| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-23 | 2010-09-30 |
KLAC101016P00029000
KLAC101016P00030000
|
11 | 30.00 | 29.00 | 0.150 | 137.500 | 35.67 |
| 2010-10-28 | 2010-11-04 |
KLAC101120P00031000
KLAC101120P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.00 | 36.74 |
| 2011-04-28 | 2011-05-05 |
KLAC110521P00038000
KLAC110521P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.00 | 41.2 |
| 2011-07-27 | 2011-08-03 |
KLAC110820P00037000
KLAC110820P00038000
|
12 | 38.00 | 37.00 | 0.175 | -180.000 | 33.67 |
| 2011-09-28 | 2011-10-05 |
KLAC111022P00034000
KLAC111022P00035000
|
12 | 35.00 | 34.00 | 0.200 | 120.000 | 43.3 |
| 2011-10-26 | 2011-11-02 |
KLAC111119P00039000
KLAC111119P00040000
|
11 | 40.00 | 39.00 | 0.15 | 82.500 | 44.39 |
| 2011-11-23 | 2011-11-30 |
KLAC111217P00037000
KLAC111217P00038000
|
11 | 38.00 | 37.00 | 0.15 | 110.00 | 46.04 |
| 2011-12-28 | 2012-01-04 |
KLAC120121P00043000
KLAC120121P00044000
|
11 | 44.00 | 43.00 | 0.15 | 0.00 | 51.5 |
| 2012-07-26 | 2012-08-02 |
KLAC120818P00044000
KLAC120818P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 53.34 |
| 2012-10-25 | 2012-11-01 |
KLAC121117P00042000
KLAC121117P00043000
|
12 | 43.00 | 42.00 | 0.175 | 180.000 | 44.33 |
| 2013-02-20 | 2013-02-27 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 55.000 | 52.65 |
| 2013-05-31 | 2013-06-07 |
KLAC130622P00049000
KLAC130622P00050000
|
10 | 50.00 | 49.00 | 0.075 | 50.000 | 54.77 |
| 2014-11-26 | 2014-12-03 |
KLAC141220P00061500
KLAC141220P00063500
|
6 | 63.50 | 61.50 | 0.35 | 150.00 | 69.72 |
| 2016-05-27 | 2016-06-03 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | -580.000 | 73.03 |
| 2016-12-27 | 2017-01-03 |
KLAC170120P00071000
KLAC170120P00072500
|
8 | 72.50 | 71.00 | 0.25 | 100.000 | 81.56 |
| 2017-10-26 | 2017-11-02 |
KLAC171117P00097500
KLAC171117P00100000
|
5 | 100.00 | 97.50 | 0.55 | 150.000 | 101.65 |
| 2018-02-21 | 2018-02-28 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.325 | 80.000 | 120.62 |
| 2018-07-26 | 2018-08-02 |
KLAC180817P00095000
KLAC180817P00097500
|
4 | 97.50 | 95.00 | 0.425 | 170.000 | 112.4 |
| 2019-01-22 | 2019-01-29 |
KLAC190215P00082500
KLAC190215P00085000
|
4 | 85.00 | 82.50 | 0.45 | 150.000 | 108.19 |
| 2019-12-05 | 2019-12-12 |
KLAC191227P00149000
KLAC191227P00150000
|
11 | 150.00 | 149.00 | 0.150 | 330.000 | 178.52 |
| 2019-12-20 | 2019-12-27 |
KLAC200110P00165000
KLAC200110P00167500
|
4 | 167.50 | 165.00 | 0.425 | 90.000 | 173.01 |
| 2020-01-06 | 2020-01-13 |
KLAC200124P00162500
KLAC200124P00165000
|
4 | 165.00 | 162.50 | 0.425 | 60.000 | 179.4 |
| 2020-01-15 | 2020-01-22 |
KLAC200207P00160000
KLAC200207P00162500
|
5 | 162.50 | 160.00 | 0.525 | 100.000 | 165.1 |
| 2020-01-23 | 2020-01-30 |
KLAC200214P00165000
KLAC200214P00167500
|
4 | 167.50 | 165.00 | 0.475 | -130.000 | 176.28 |
| 2020-02-05 | 2020-02-12 |
KLAC200228P00155000
KLAC200228P00157500
|
5 | 157.50 | 155.00 | 0.525 | 187.500 | 153.71 |
| 2020-02-12 | 2020-02-19 |
KLAC200306P00160000
KLAC200306P00162500
|
4 | 162.50 | 160.00 | 0.45 | -20.00 | 155.68 |
| 2020-02-20 | 2020-02-27 |
KLAC200313P00152500
KLAC200313P00155000
|
5 | 155.00 | 152.50 | 0.550 | -425.000 | 145.37 |
| 2020-02-27 | 2020-03-05 |
KLAC200320P00125000
KLAC200320P00130000
|
2 | 130.00 | 125.00 | 0.825 | 110.000 | 114.02 |
| 2020-03-12 | 2020-03-19 |
KLAC200403P00100000
KLAC200403P00105000
|
2 | 105.00 | 100.00 | 1.05 | 10.00 | 127.94 |
| 2020-03-19 | 2020-03-26 |
KLAC200409P00100000
KLAC200409P00105000
|
2 | 105.00 | 100.00 | 1.10 | 230.00 | 150.12 |
| 2020-04-06 | 2020-04-13 |
KLAC200424P00130000
KLAC200424P00131000
|
12 | 131.00 | 130.00 | 0.175 | -210.000 | 164.92 |
| 2020-04-14 | 2020-04-21 |
KLAC200508P00139000
KLAC200508P00140000
|
13 | 140.00 | 139.00 | 0.250 | 650.000 | 171.5 |
| 2020-05-08 | 2020-05-15 |
KLAC200529P00152500
KLAC200529P00155000
|
4 | 155.00 | 152.50 | 0.450 | 20.000 | 175.96 |
| 2020-05-19 | 2020-05-26 |
KLAC200612P00150000
KLAC200612P00152500
|
5 | 152.50 | 150.00 | 0.525 | 375.000 | 184.69 |
| 2020-06-18 | 2020-06-25 |
KLAC200710P00172500
KLAC200710P00175000
|
5 | 175.00 | 172.50 | 0.65 | -262.500 | 202.26 |
| 2020-06-25 | 2020-07-02 |
KLAC200717P00170000
KLAC200717P00172500
|
5 | 172.50 | 170.00 | 0.55 | 350.00 | 197.2 |
| 2020-07-14 | 2020-07-21 |
KLAC200807P00177500
KLAC200807P00180000
|
4 | 180.00 | 177.50 | 0.475 | 120.000 | 202.85 |
| 2020-07-22 | 2020-07-29 |
KLAC200814P00182500
KLAC200814P00185000
|
5 | 185.00 | 182.50 | 0.675 | 50.000 | 211.51 |
| 2020-08-13 | 2020-08-20 |
KLAC200904P00190000
KLAC200904P00192500
|
5 | 192.50 | 190.00 | 0.70 | -175.000 | 193.37 |
| 2020-08-20 | 2020-08-27 |
KLAC200911P00187500
KLAC200911P00190000
|
4 | 190.00 | 187.50 | 0.475 | 120.000 | 171.94 |
| 2020-08-31 | 2020-09-08 |
KLAC200918P00185000
KLAC200918P00187500
|
4 | 187.50 | 185.00 | 0.450 | -420.000 | 178.96 |
| 2020-09-09 | 2020-09-16 |
KLAC201002P00150000
KLAC201002P00155000
|
2 | 155.00 | 150.00 | 0.850 | 55.000 | 191.96 |
| 2020-09-18 | 2020-09-25 |
KLAC201009P00160000
KLAC201009P00162500
|
4 | 162.50 | 160.00 | 0.425 | 140.000 | 211.04 |
| 2020-09-29 | 2020-10-06 |
KLAC201023P00172500
KLAC201023P00175000
|
5 | 175.00 | 172.50 | 0.675 | 937.500 | 203.17 |
| 2020-10-13 | 2020-10-20 |
KLAC201106P00195000
KLAC201106P00197500
|
5 | 197.50 | 195.00 | 0.625 | -287.500 | 231.68 |
| 2020-10-26 | 2020-11-02 |
KLAC201113P00175000
KLAC201113P00177500
|
4 | 177.50 | 175.00 | 0.425 | 280.000 | 236.1 |
| 2020-11-02 | 2020-11-09 |
KLAC201120P00180000
KLAC201120P00182500
|
4 | 182.50 | 180.00 | 0.425 | 200.000 | 242.57 |
| 2020-11-11 | 2020-11-18 |
KLAC201204P00212500
KLAC201204P00215000
|
5 | 215.00 | 212.50 | 0.65 | 237.500 | 263.7 |
| 2020-11-30 | 2020-12-07 |
KLAC201218P00230000
KLAC201218P00232500
|
5 | 232.50 | 230.00 | 0.675 | 337.500 | 262.15 |
| 2020-12-10 | 2020-12-17 |
KLAC201231P00232500
KLAC201231P00235000
|
4 | 235.00 | 232.50 | 0.400 | 90.000 | 258.91 |
| 2020-12-21 | 2020-12-28 |
KLAC210108P00240000
KLAC210108P00242500
|
4 | 242.50 | 240.00 | 0.45 | 150.000 | 283.18 |
| 2021-01-08 | 2021-01-15 |
KLAC210129P00257500
KLAC210129P00260000
|
5 | 260.00 | 257.50 | 0.525 | 350.000 | 280.07 |
| 2021-01-15 | 2021-01-22 |
KLAC210205P00275000
KLAC210205P00277500
|
5 | 277.50 | 275.00 | 0.60 | 275.00 | 288.03 |
| 2021-01-26 | 2021-02-02 |
KLAC210219P00260000
KLAC210219P00270000
|
1 | 270.00 | 260.00 | 1.575 | 27.500 | 330.67 |
| 2021-02-02 | 2021-02-09 |
KLAC210226P00267500
KLAC210226P00270000
|
5 | 270.00 | 267.50 | 0.70 | 525.00 | 311.23 |
| 2021-02-11 | 2021-02-18 |
KLAC210305P00292500
KLAC210305P00295000
|
4 | 295.00 | 292.50 | 0.450 | 70.000 | 295.87 |
| 2021-02-19 | 2021-02-26 |
KLAC210312P00302500
KLAC210312P00305000
|
4 | 305.00 | 302.50 | 0.40 | -300.00 | 294.27 |
| 2021-03-04 | 2021-03-11 |
KLAC210326P00250000
KLAC210326P00255000
|
2 | 255.00 | 250.00 | 1.325 | 265.000 | 319.94 |
| 2021-03-12 | 2021-03-19 |
KLAC210401P00267500
KLAC210401P00270000
|
5 | 270.00 | 267.50 | 0.675 | 212.500 | 347.29 |
| 2021-03-29 | 2021-04-05 |
KLAC210416P00285000
KLAC210416P00287500
|
4 | 287.50 | 285.00 | 0.40 | -180.000 | 333 |
| 2021-04-07 | 2021-04-14 |
KLAC210430P00317500
KLAC210430P00320000
|
5 | 320.00 | 317.50 | 0.575 | -187.500 | 315.35 |
| 2021-04-21 | 2021-04-28 |
KLAC210514P00295000
KLAC210514P00300000
|
2 | 300.00 | 295.00 | 0.775 | 150.000 | 305.75 |
| 2021-04-29 | 2021-05-06 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 2.325 | 57.500 | 310.14 |
| 2021-05-10 | 2021-05-17 |
KLAC210528P00270000
KLAC210528P00275000
|
2 | 275.00 | 270.00 | 1.10 | 60.000 | 316.89 |
| 2021-05-18 | 2021-05-25 |
KLAC210611P00267500
KLAC210611P00270000
|
5 | 270.00 | 267.50 | 0.50 | 462.500 | 320.11 |
| 2021-06-03 | 2021-06-10 |
KLAC210625P00285000
KLAC210625P00287500
|
5 | 287.50 | 285.00 | 0.600 | 162.500 | 316.26 |
| 2021-06-16 | 2021-06-23 |
KLAC210709P00292500
KLAC210709P00295000
|
4 | 295.00 | 292.50 | 0.475 | -390.000 | 308.76 |
| 2021-06-29 | 2021-07-06 |
KLAC210723P00300000
KLAC210723P00302500
|
4 | 302.50 | 300.00 | 0.450 | -100.000 | 320.76 |
| 2021-07-07 | 2021-07-14 |
KLAC210730P00275000
KLAC210730P00280000
|
2 | 280.00 | 275.00 | 0.775 | 45.000 | 348.16 |
| 2021-07-14 | 2021-07-21 |
KLAC210806P00280000
KLAC210806P00285000
|
2 | 285.00 | 280.00 | 0.925 | 130.000 | 353.35 |
| 2021-07-21 | 2021-07-28 |
KLAC210813P00285000
KLAC210813P00290000
|
2 | 290.00 | 285.00 | 1.325 | 155.000 | 327.88 |
| 2021-07-28 | 2021-08-04 |
KLAC210820P00287500
KLAC210820P00290000
|
5 | 290.00 | 287.50 | 0.550 | 250.000 | 319.97 |
| 2021-08-25 | 2021-09-01 |
KLAC210917P00310000
KLAC210917P00312500
|
5 | 312.50 | 310.00 | 0.500 | -12.500 | 369.81 |
| 2021-09-16 | 2021-09-23 |
KLAC211008P00340000
KLAC211008P00345000
|
2 | 345.00 | 340.00 | 0.825 | 200.000 | 326.05 |
| 2021-09-27 | 2021-10-04 |
KLAC211015P00335000
KLAC211015P00340000
|
2 | 340.00 | 335.00 | 0.925 | -465.000 | 329.1 |
| 2021-10-07 | 2021-10-14 |
KLAC211029P00295000
KLAC211029P00300000
|
2 | 300.00 | 295.00 | 0.90 | -15.000 | 372.76 |
| 2021-10-21 | 2021-10-28 |
KLAC211112P00300000
KLAC211112P00305000
|
2 | 305.00 | 300.00 | 0.775 | 285.000 | 413.28 |
| 2021-10-28 | 2021-11-04 |
KLAC211119P00327500
KLAC211119P00330000
|
5 | 330.00 | 327.50 | 0.525 | 537.500 | 422.38 |
| 2021-11-05 | 2021-11-12 |
KLAC211126P00380000
KLAC211126P00385000
|
2 | 385.00 | 380.00 | 0.875 | 20.000 | 398.96 |
| 2021-11-16 | 2021-11-23 |
KLAC211210P00385000
KLAC211210P00390000
|
2 | 390.00 | 385.00 | 0.900 | 60.000 | 410.69 |
| 2021-11-24 | 2021-12-01 |
KLAC211217P00375000
KLAC211217P00380000
|
2 | 380.00 | 375.00 | 0.80 | 40.00 | 391.55 |
| 2021-12-01 | 2021-12-08 |
KLAC211223P00370000
KLAC211223P00375000
|
2 | 375.00 | 370.00 | 0.85 | 130.00 | 420.76 |
| 2021-12-13 | 2021-12-20 |
KLAC211231P00365000
KLAC211231P00370000
|
2 | 370.00 | 365.00 | 1.25 | 40.00 | 430.11 |
| 2021-12-22 | 2021-12-29 |
KLAC220114P00375000
KLAC220114P00380000
|
2 | 380.00 | 375.00 | 1.35 | 200.00 | 445 |
| 2022-01-04 | 2022-01-11 |
KLAC220128P00390000
KLAC220128P00395000
|
2 | 395.00 | 390.00 | 0.80 | 0.00 | 366.65 |
| 2022-01-12 | 2022-01-19 |
KLAC220204P00390000
KLAC220204P00395000
|
2 | 395.00 | 390.00 | 0.90 | -360.00 | 377.38 |
| 2022-01-19 | 2022-01-26 |
KLAC220211P00345000
KLAC220211P00350000
|
2 | 350.00 | 345.00 | 1.075 | -45.000 | 369.23 |
| 2022-01-26 | 2022-02-02 |
KLAC220218P00330000
KLAC220218P00335000
|
2 | 335.00 | 330.00 | 0.90 | 155.000 | 358.3 |
| 2022-02-03 | 2022-02-10 |
KLAC220225P00330000
KLAC220225P00335000
|
2 | 335.00 | 330.00 | 0.875 | 190.000 | 357.65 |
| 2022-02-10 | 2022-02-17 |
KLAC220304P00350000
KLAC220304P00355000
|
2 | 355.00 | 350.00 | 1.025 | -95.000 | 332.1 |
| 2022-02-18 | 2022-02-25 |
KLAC220311P00315000
KLAC220311P00320000
|
2 | 320.00 | 315.00 | 0.95 | 120.00 | 323.27 |
| 2022-02-25 | 2022-03-04 |
KLAC220318P00320000
KLAC220318P00325000
|
2 | 325.00 | 320.00 | 1.00 | -170.00 | 365.05 |
| 2022-03-04 | 2022-03-11 |
KLAC220325P00290000
KLAC220325P00295000
|
2 | 295.00 | 290.00 | 1.20 | 10.00 | 366.44 |
| 2022-03-15 | 2022-03-22 |
KLAC220408P00290000
KLAC220408P00295000
|
2 | 295.00 | 290.00 | 1.10 | 225.000 | 341.21 |
| 2022-03-22 | 2022-03-29 |
KLAC220414P00327500
KLAC220414P00330000
|
5 | 330.00 | 327.50 | 0.65 | 312.500 | 321.48 |
| 2022-03-30 | 2022-04-06 |
KLAC220422P00335000
KLAC220422P00340000
|
2 | 340.00 | 335.00 | 0.975 | -165.000 | 324.28 |
| 2022-04-06 | 2022-04-13 |
KLAC220429P00305000
KLAC220429P00310000
|
2 | 310.00 | 305.00 | 0.95 | 0.00 | 319.26 |
| 2022-04-13 | 2022-04-20 |
KLAC220506P00295000
KLAC220506P00300000
|
2 | 300.00 | 295.00 | 1.05 | 45.000 | 331.35 |
| 2022-04-26 | 2022-05-03 |
KLAC220520P00270000
KLAC220520P00275000
|
2 | 275.00 | 270.00 | 0.85 | 75.000 | 335.48 |
| 2022-05-05 | 2022-05-12 |
KLAC220527P00290000
KLAC220527P00295000
|
2 | 295.00 | 290.00 | 1.00 | 20.00 | 371.27 |
| 2022-05-17 | 2022-05-24 |
KLAC220610P00310000
KLAC220610P00315000
|
2 | 315.00 | 310.00 | 0.95 | -110.00 | 333.66 |
| 2022-05-24 | 2022-05-31 |
KLAC220617P00285000
KLAC220617P00290000
|
2 | 290.00 | 285.00 | 1.00 | 270.00 | 311.93 |
| 2022-05-31 | 2022-06-07 |
KLAC220624P00320000
KLAC220624P00325000
|
2 | 325.00 | 320.00 | 0.85 | 75.000 | 339.5 |
| 2022-06-10 | 2022-06-17 |
KLAC220701P00295000
KLAC220701P00300000
|
2 | 300.00 | 295.00 | 0.925 | -275.000 | 296.26 |
| 2022-06-22 | 2022-06-29 |
KLAC220715P00285000
KLAC220715P00290000
|
2 | 290.00 | 285.00 | 0.80 | -25.000 | 326.23 |
| 2022-06-30 | 2022-07-07 |
KLAC220722P00280000
KLAC220722P00285000
|
2 | 285.00 | 280.00 | 0.825 | 35.000 | 354.02 |
| 2022-07-11 | 2022-07-18 |
KLAC220729P00275000
KLAC220729P00280000
|
2 | 280.00 | 275.00 | 0.875 | 185.000 | 383.54 |
| 2022-07-19 | 2022-07-26 |
KLAC220812P00300000
KLAC220812P00305000
|
2 | 305.00 | 300.00 | 0.80 | 50.000 | 381.2 |
| 2022-07-26 | 2022-08-02 |
KLAC220819P00305000
KLAC220819P00310000
|
2 | 310.00 | 305.00 | 0.85 | 395.000 | 371.81 |
| 2022-08-02 | 2022-08-09 |
KLAC220826P00340000
KLAC220826P00345000
|
2 | 345.00 | 340.00 | 0.80 | 0.00 | 359.18 |
| 2022-08-12 | 2022-08-19 |
KLAC220902P00345000
KLAC220902P00350000
|
2 | 350.00 | 345.00 | 1.025 | -70.000 | 335.25 |
| 2022-08-19 | 2022-08-26 |
KLAC220909P00335000
KLAC220909P00340000
|
2 | 340.00 | 335.00 | 0.975 | 75.000 | 358.67 |
| 2022-08-29 | 2022-09-06 |
KLAC220916P00320000
KLAC220916P00325000
|
2 | 325.00 | 320.00 | 0.85 | -150.00 | 335.53 |
| 2022-09-07 | 2022-09-14 |
KLAC220930P00300000
KLAC220930P00305000
|
2 | 305.00 | 300.00 | 0.90 | 130.000 | 302.63 |
| 2022-09-14 | 2022-09-21 |
KLAC221007P00310000
KLAC221007P00315000
|
2 | 315.00 | 310.00 | 1.275 | -285.000 | 314.16 |
| 2022-09-21 | 2022-09-28 |
KLAC221014P00285000
KLAC221014P00290000
|
2 | 290.00 | 285.00 | 1.05 | 30.00 | 263.7 |
| 2022-09-28 | 2022-10-05 |
KLAC221021P00275000
KLAC221021P00280000
|
2 | 280.00 | 275.00 | 0.875 | 130.000 | 290.63 |
| 2022-10-05 | 2022-10-12 |
KLAC221028P00290000
KLAC221028P00295000
|
2 | 295.00 | 290.00 | 1.10 | -510.00 | 321.5 |
| 2022-10-12 | 2022-10-19 |
KLAC221104P00235000
KLAC221104P00240000
|
2 | 240.00 | 235.00 | 0.90 | 85.000 | 328.03 |
| 2022-10-19 | 2022-10-26 |
KLAC221111P00235000
KLAC221111P00240000
|
2 | 240.00 | 235.00 | 0.95 | 155.000 | 380.21 |
| 2022-10-26 | 2022-11-02 |
KLAC221118P00270000
KLAC221118P00272500
|
5 | 272.50 | 270.00 | 0.65 | 200.000 | 376.34 |
| 2022-11-02 | 2022-11-09 |
KLAC221125P00275000
KLAC221125P00280000
|
2 | 280.00 | 275.00 | 0.80 | 80.000 | 380.02 |
| 2022-11-09 | 2022-11-16 |
KLAC221202P00300000
KLAC221202P00305000
|
2 | 305.00 | 300.00 | 0.85 | 165.000 | 389.56 |
| 2022-11-17 | 2022-11-25 |
KLAC221209P00340000
KLAC221209P00345000
|
2 | 345.00 | 340.00 | 1.30 | 185.000 | 393.41 |
| 2022-11-25 | 2022-12-02 |
KLAC221216P00345000
KLAC221216P00350000
|
2 | 350.00 | 345.00 | 0.95 | 145.000 | 385.54 |
| 2022-12-02 | 2022-12-09 |
KLAC221223P00355000
KLAC221223P00360000
|
2 | 360.00 | 355.00 | 0.80 | 30.00 | 377.39 |
| 2022-12-09 | 2022-12-16 |
KLAC221230P00355000
KLAC221230P00360000
|
2 | 360.00 | 355.00 | 0.95 | 100.000 | 377.03 |
| 2022-12-19 | 2022-12-27 |
KLAC230106P00350000
KLAC230106P00355000
|
2 | 355.00 | 350.00 | 0.775 | -65.000 | 397.59 |
| 2022-12-27 | 2023-01-03 |
KLAC230120P00330000
KLAC230120P00335000
|
2 | 335.00 | 330.00 | 0.80 | 55.000 | 413.85 |
| 2023-01-03 | 2023-01-10 |
KLAC230127P00335000
KLAC230127P00340000
|
2 | 340.00 | 335.00 | 1.275 | 190.000 | 399.37 |
| 2023-01-10 | 2023-01-17 |
KLAC230203P00370000
KLAC230203P00375000
|
2 | 375.00 | 370.00 | 0.80 | 35.000 | 408.27 |
| 2023-01-17 | 2023-01-24 |
KLAC230210P00375000
KLAC230210P00380000
|
2 | 380.00 | 375.00 | 1.30 | 155.000 | 395.68 |
| 2023-01-25 | 2023-02-01 |
KLAC230217P00382500
KLAC230217P00385000
|
4 | 385.00 | 382.50 | 0.45 | 0.00 | 387.92 |
| 2023-02-02 | 2023-02-09 |
KLAC230224P00375000
KLAC230224P00380000
|
2 | 380.00 | 375.00 | 0.775 | -25.000 | 379.85 |
| 2023-02-09 | 2023-02-16 |
KLAC230303P00365000
KLAC230303P00370000
|
2 | 370.00 | 365.00 | 0.85 | 10.000 | 381.53 |
| 2023-02-17 | 2023-02-24 |
KLAC230310P00355000
KLAC230310P00360000
|
2 | 360.00 | 355.00 | 0.80 | -25.000 | 367.51 |
| 2023-02-24 | 2023-03-03 |
KLAC230317P00345000
KLAC230317P00350000
|
2 | 350.00 | 345.00 | 0.75 | 60.00 | 387.75 |
| 2023-03-03 | 2023-03-10 |
KLAC230324P00350000
KLAC230324P00355000
|
2 | 355.00 | 350.00 | 0.85 | -220.00 | 375.07 |
| 2023-03-10 | 2023-03-17 |
KLAC230331P00330000
KLAC230331P00335000
|
2 | 335.00 | 330.00 | 0.925 | 150.000 | 399.17 |
| 2023-04-05 | 2023-04-12 |
KLAC230428P00345000
KLAC230428P00350000
|
2 | 350.00 | 345.00 | 0.90 | -50.00 | 386.54 |
| 2023-04-12 | 2023-04-19 |
KLAC230505P00330000
KLAC230505P00335000
|
2 | 335.00 | 330.00 | 0.75 | -35.000 | 385.66 |
| 2023-04-19 | 2023-04-26 |
KLAC230512P00325000
KLAC230512P00330000
|
2 | 330.00 | 325.00 | 0.85 | 0.00 | 386.97 |
| 2023-04-26 | 2023-05-03 |
KLAC230519P00320000
KLAC230519P00325000
|
2 | 325.00 | 320.00 | 0.80 | 115.000 | 423.64 |
| 2023-05-04 | 2023-05-11 |
KLAC230526P00340000
KLAC230526P00345000
|
2 | 345.00 | 340.00 | 0.825 | 115.000 | 461.19 |
| 2023-05-11 | 2023-05-18 |
KLAC230602P00355000
KLAC230602P00360000
|
2 | 360.00 | 355.00 | 0.825 | 160.000 | 458.06 |
| 2023-05-24 | 2023-05-31 |
KLAC230616P00375000
KLAC230616P00380000
|
2 | 380.00 | 375.00 | 0.85 | 115.000 | 464.89 |
| 2023-06-06 | 2023-06-13 |
KLAC230630P00425000
KLAC230630P00430000
|
2 | 430.00 | 425.00 | 0.90 | 140.00 | 485.02 |
| 2023-06-13 | 2023-06-20 |
KLAC230707P00440000
KLAC230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | -35.000 | 455.83 |
| 2023-06-20 | 2023-06-27 |
KLAC230714P00425000
KLAC230714P00430000
|
2 | 430.00 | 425.00 | 0.775 | 110.000 | 474.79 |
| 2023-06-28 | 2023-07-05 |
KLAC230721P00442500
KLAC230721P00445000
|
4 | 445.00 | 442.50 | 0.45 | -20.00 | 458.56 |
| 2023-07-05 | 2023-07-12 |
KLAC230728P00425000
KLAC230728P00430000
|
2 | 430.00 | 425.00 | 0.90 | 55.000 | 511.01 |
| 2023-07-13 | 2023-07-20 |
KLAC230804P00435000
KLAC230804P00440000
|
2 | 440.00 | 435.00 | 0.90 | -190.00 | 496.47 |
| 2023-07-20 | 2023-07-27 |
KLAC230811P00405000
KLAC230811P00410000
|
2 | 410.00 | 405.00 | 0.80 | 35.000 | 478.98 |
| 2023-07-27 | 2023-08-03 |
KLAC230818P00442500
KLAC230818P00445000
|
5 | 445.00 | 442.50 | 0.55 | 112.500 | 477.96 |
| 2023-08-07 | 2023-08-14 |
KLAC230825P00472500
KLAC230825P00475000
|
4 | 475.00 | 472.50 | 0.40 | -120.00 | 481.73 |
| 2023-08-14 | 2023-08-21 |
KLAC230901P00457500
KLAC230901P00460000
|
5 | 460.00 | 457.50 | 0.50 | 87.500 | 507.02 |
| 2023-08-24 | 2023-08-31 |
KLAC230915P00440000
KLAC230915P00445000
|
2 | 445.00 | 440.00 | 0.85 | 140.000 | 454.22 |
| 2023-09-01 | 2023-09-08 |
KLAC230922P00475000
KLAC230922P00480000
|
2 | 480.00 | 475.00 | 0.925 | -35.000 | 451.82 |
| 2023-09-12 | 2023-09-19 |
KLAC231006P00450000
KLAC231006P00455000
|
2 | 455.00 | 450.00 | 0.85 | -220.00 | 468.05 |
| 2023-09-19 | 2023-09-26 |
KLAC231013P00420000
KLAC231013P00425000
|
2 | 425.00 | 420.00 | 0.75 | -70.00 | 486.81 |
| 2023-09-26 | 2023-10-03 |
KLAC231020P00405000
KLAC231020P00410000
|
2 | 410.00 | 405.00 | 1.20 | 135.000 | 462.44 |
| 2023-10-04 | 2023-10-11 |
KLAC231027P00415000
KLAC231027P00420000
|
2 | 420.00 | 415.00 | 0.80 | 105.000 | 457.93 |
| 2023-10-12 | 2023-10-19 |
KLAC231103P00455000
KLAC231103P00460000
|
2 | 460.00 | 455.00 | 0.80 | -250.00 | 499.62 |
| 2023-10-19 | 2023-10-26 |
KLAC231110P00420000
KLAC231110P00425000
|
2 | 425.00 | 420.00 | 1.00 | 50.00 | 534.25 |
| 2023-10-27 | 2023-11-03 |
KLAC231117P00415000
KLAC231117P00420000
|
2 | 420.00 | 415.00 | 1.125 | 195.000 | 544.54 |
| 2023-11-03 | 2023-11-10 |
KLAC231124P00465000
KLAC231124P00470000
|
2 | 470.00 | 465.00 | 0.90 | 115.000 | 555.64 |
| 2023-11-10 | 2023-11-17 |
KLAC231201P00495000
KLAC231201P00500000
|
2 | 500.00 | 495.00 | 0.75 | 90.00 | 549 |
| 2023-11-17 | 2023-11-24 |
KLAC231208P00510000
KLAC231208P00515000
|
2 | 515.00 | 510.00 | 0.85 | 110.000 | 534.43 |
| 2023-11-28 | 2023-12-05 |
KLAC231222P00510000
KLAC231222P00515000
|
2 | 515.00 | 510.00 | 0.80 | -30.00 | 582.65 |
| 2023-12-05 | 2023-12-12 |
KLAC231229P00500000
KLAC231229P00505000
|
2 | 505.00 | 500.00 | 0.95 | 245.000 | 581.3 |
| 2023-12-15 | 2023-12-22 |
KLAC240105P00550000
KLAC240105P00555000
|
2 | 555.00 | 550.00 | 0.85 | 50.000 | 544.31 |
| 2023-12-22 | 2023-12-29 |
KLAC240112P00545000
KLAC240112P00550000
|
2 | 550.00 | 545.00 | 0.80 | 105.000 | 560.61 |
| 2023-12-29 | 2024-01-05 |
KLAC240119P00545000
KLAC240119P00550000
|
2 | 550.00 | 545.00 | 0.80 | -380.00 | 612.99 |
| 2024-01-05 | 2024-01-12 |
KLAC240126P00500000
KLAC240126P00505000
|
2 | 505.00 | 500.00 | 0.90 | 100.00 | 599.37 |
| 2024-01-12 | 2024-01-19 |
KLAC240202P00515000
KLAC240202P00520000
|
2 | 520.00 | 515.00 | 0.85 | 175.000 | 604.32 |
| 2024-01-22 | 2024-01-29 |
KLAC240209P00577500
KLAC240209P00580000
|
4 | 580.00 | 577.50 | 0.45 | -60.00 | 649.8 |
| 2024-02-02 | 2024-02-09 |
KLAC240223P00560000
KLAC240223P00570000
|
1 | 570.00 | 560.00 | 1.55 | 157.500 | 668.82 |
| 2024-02-09 | 2024-02-16 |
KLAC240301P00600000
KLAC240301P00610000
|
1 | 610.00 | 600.00 | 2.025 | 62.500 | 717.57 |
| 2024-02-16 | 2024-02-23 |
KLAC240308P00610000
KLAC240308P00620000
|
1 | 620.00 | 610.00 | 1.70 | 95.000 | 699.21 |
| 2024-02-23 | 2024-03-01 |
KLAC240315P00625000
KLAC240315P00630000
|
2 | 630.00 | 625.00 | 1.15 | 210.000 | 683.9 |
| 2024-03-01 | 2024-03-08 |
KLAC240322P00660000
KLAC240322P00670000
|
1 | 670.00 | 660.00 | 1.85 | -55.00 | 710.56 |
| 2024-03-13 | 2024-03-20 |
KLAC240405P00630000
KLAC240405P00640000
|
1 | 640.00 | 630.00 | 1.70 | 77.500 | 682.84 |
| 2024-03-20 | 2024-03-27 |
KLAC240412P00640000
KLAC240412P00650000
|
1 | 650.00 | 640.00 | 2.10 | 107.500 | 680.78 |
| 2024-03-27 | 2024-04-03 |
KLAC240419P00645000
KLAC240419P00650000
|
2 | 650.00 | 645.00 | 1.10 | 50.00 | 628.16 |
| 2024-04-03 | 2024-04-10 |
KLAC240426P00630000
KLAC240426P00640000
|
1 | 640.00 | 630.00 | 1.60 | -50.00 | 706.26 |
| 2024-04-10 | 2024-04-17 |
KLAC240503P00620000
KLAC240503P00630000
|
1 | 630.00 | 620.00 | 1.75 | -130.00 | 696.59 |
| 2024-04-17 | 2024-04-24 |
KLAC240510P00590000
KLAC240510P00600000
|
1 | 600.00 | 590.00 | 1.65 | 25.00 | 718.27 |
| 2024-04-24 | 2024-05-01 |
KLAC240517P00600000
KLAC240517P00605000
|
2 | 605.00 | 600.00 | 0.95 | 120.000 | 747.68 |
| 2024-05-01 | 2024-05-08 |
KLAC240524P00610000
KLAC240524P00620000
|
1 | 620.00 | 610.00 | 1.80 | 240.000 | 779.06 |
| 2024-05-08 | 2024-05-15 |
KLAC240531P00660000
KLAC240531P00670000
|
1 | 670.00 | 660.00 | 1.675 | 152.500 | 759.53 |
| 2024-05-15 | 2024-05-23 |
KLAC240607P00700000
KLAC240607P00710000
|
1 | 710.00 | 700.00 | 1.70 | 115.000 | 768.97 |
| 2024-05-23 | 2024-05-30 |
KLAC240614P00710000
KLAC240614P00720000
|
1 | 720.00 | 710.00 | 2.10 | 97.500 | 824.84 |
| 2024-06-05 | 2024-06-12 |
KLAC240628P00720000
KLAC240628P00730000
|
1 | 730.00 | 720.00 | 1.50 | 127.500 | 824.51 |
| 2024-06-13 | 2024-06-20 |
KLAC240705P00770000
KLAC240705P00780000
|
1 | 780.00 | 770.00 | 2.10 | 97.500 | 855.21 |
| 2024-06-24 | 2024-07-01 |
KLAC240712P00730000
KLAC240712P00740000
|
1 | 740.00 | 730.00 | 1.75 | 270.000 | 857.72 |
| 2024-07-03 | 2024-07-10 |
KLAC240726P00770000
KLAC240726P00780000
|
1 | 780.00 | 770.00 | 1.55 | -112.500 | 787.39 |
| 2024-07-10 | 2024-07-17 |
KLAC240802P00810000
KLAC240802P00820000
|
1 | 820.00 | 810.00 | 1.75 | -485.00 | 696.17 |
| 2024-07-17 | 2024-07-24 |
KLAC240809P00690000
KLAC240809P00700000
|
1 | 700.00 | 690.00 | 1.65 | -180.00 | 746.78 |
| 2024-07-24 | 2024-07-31 |
KLAC240816P00670000
KLAC240816P00680000
|
1 | 680.00 | 670.00 | 1.85 | 20.00 | 819.57 |
| 2024-07-31 | 2024-08-07 |
KLAC240823P00750000
KLAC240823P00760000
|
1 | 760.00 | 750.00 | 2.15 | -600.00 | 817.84 |
| 2024-08-07 | 2024-08-14 |
KLAC240830P00610000
KLAC240830P00620000
|
1 | 620.00 | 610.00 | 2.00 | 207.500 | 819.43 |
| 2024-08-27 | 2024-09-03 |
KLAC240920P00740000
KLAC240920P00750000
|
1 | 750.00 | 740.00 | 1.85 | -310.00 | 758.85 |
| 2024-09-24 | 2024-10-01 |
KLAC241018P00700000
KLAC241018P00710000
|
1 | 710.00 | 700.00 | 1.80 | -45.00 | 678.52 |
| 2024-10-22 | 2024-10-29 |
KLAC241115P00590000
KLAC241115P00600000
|
1 | 600.00 | 590.00 | 1.80 | 107.500 | 614.46 |
| 2024-11-26 | 2024-12-03 |
KLAC241220P00570000
KLAC241220P00580000
|
1 | 580.00 | 570.00 | 1.425 | 167.500 | 629.37 |
| 2024-12-30 | 2025-01-06 |
KLAC250117P00580000
KLAC250117P00590000
|
1 | 590.00 | 580.00 | 2.05 | 177.500 | 757.47 |
| 2025-01-28 | 2025-02-04 |
KLAC250221P00630000
KLAC250221P00640000
|
1 | 640.00 | 630.00 | 1.90 | 170.00 | 754.3 |
| 2025-03-26 | 2025-04-02 |
KLAC250417P00640000
KLAC250417P00650000
|
1 | 650.00 | 640.00 | 1.70 | -60.00 | 634.43 |
| 2025-04-23 | 2025-04-30 |
KLAC250516P00580000
KLAC250516P00590000
|
1 | 590.00 | 580.00 | 1.55 | 55.000 | 791.17 |
| 2025-05-30 | 2025-06-06 |
KLAC250620P00690000
KLAC250620P00700000
|
1 | 700.00 | 690.00 | 2.30 | 182.500 | 850 |
| 2025-06-24 | 2025-07-01 |
KLAC250718P00810000
KLAC250718P00820000
|
1 | 820.00 | 810.00 | 2.00 | 97.500 | 931.12 |
| 2025-07-22 | 2025-07-29 |
KLAC250815P00810000
KLAC250815P00820000
|
1 | 820.00 | 810.00 | 2.20 | 105.00 | 874.94 |