| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-17 |
KLAC090221P00017500
KLAC090221P00020000
|
5 | 20.00 | 17.50 | 0.825 | -437.500 | 17.35 |
| 2009-02-26 | 2009-03-16 |
KLAC090321P00015000
KLAC090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | 312.500 | 19.51 |
| 2010-07-29 | 2010-08-16 |
KLAC100821P00028000
KLAC100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | -130.00 | 29.72 |
| 2010-08-30 | 2010-09-16 |
KLAC100918P00026000
KLAC100918P00027000
|
12 | 27.00 | 26.00 | 0.225 | 270.000 | 31.05 |
| 2010-10-27 | 2010-11-15 |
KLAC101120P00033000
KLAC101120P00034000
|
12 | 34.00 | 33.00 | 0.20 | 240.00 | 36.74 |
| 2010-11-24 | 2010-12-13 |
KLAC101218P00035000
KLAC101218P00036000
|
12 | 36.00 | 35.00 | 0.225 | 240.000 | 39.83 |
| 2011-01-26 | 2011-02-14 |
KLAC110219P00041000
KLAC110219P00042000
|
12 | 42.00 | 41.00 | 0.20 | 240.00 | 49.89 |
| 2011-02-23 | 2011-03-14 |
KLAC110319P00044000
KLAC110319P00045000
|
12 | 45.00 | 44.00 | 0.225 | 30.000 | 44.78 |
| 2011-04-27 | 2011-05-16 |
KLAC110521P00041000
KLAC110521P00042000
|
13 | 42.00 | 41.00 | 0.265 | 149.500 | 41.2 |
| 2011-06-24 | 2011-07-11 |
KLAC110716P00036000
KLAC110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 240.00 | 40.95 |
| 2011-07-27 | 2011-08-15 |
KLAC110820P00038000
KLAC110820P00039000
|
12 | 39.00 | 38.00 | 0.225 | -630.000 | 33.67 |
| 2011-08-24 | 2011-09-12 |
KLAC110917P00032000
KLAC110917P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 39.35 |
| 2011-09-28 | 2011-10-17 |
KLAC111022P00035000
KLAC111022P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 43.3 |
| 2011-10-27 | 2011-11-14 |
KLAC111119P00043000
KLAC111119P00044000
|
12 | 44.00 | 43.00 | 0.20 | 210.000 | 44.39 |
| 2011-11-23 | 2011-12-12 |
KLAC111217P00039000
KLAC111217P00040000
|
13 | 40.00 | 39.00 | 0.275 | 325.000 | 46.04 |
| 2011-12-28 | 2012-01-17 |
KLAC120121P00045000
KLAC120121P00046000
|
13 | 46.00 | 45.00 | 0.25 | 195.00 | 51.5 |
| 2012-01-25 | 2012-02-13 |
KLAC120218P00047000
KLAC120218P00048000
|
12 | 48.00 | 47.00 | 0.20 | 0.00 | 50.17 |
| 2012-02-24 | 2012-03-12 |
KLAC120317P00045000
KLAC120317P00046000
|
12 | 46.00 | 45.00 | 0.225 | 240.000 | 51.99 |
| 2012-07-25 | 2012-08-13 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | 325.000 | 53.34 |
| 2012-08-29 | 2012-09-17 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 47.66 |
| 2012-10-24 | 2012-11-12 |
KLAC121117P00044000
KLAC121117P00045000
|
13 | 45.00 | 44.00 | 0.25 | 260.00 | 44.33 |
| 2012-12-03 | 2012-12-20 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 48.37 |
| 2012-12-26 | 2013-01-14 |
KLAC130119P00045000
KLAC130119P00046000
|
12 | 46.00 | 45.00 | 0.225 | 240.000 | 51.84 |
| 2013-01-23 | 2013-02-11 |
KLAC130216P00049000
KLAC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 55.76 |
| 2013-02-20 | 2013-03-11 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 110.000 | 52.65 |
| 2013-05-31 | 2013-06-17 |
KLAC130622P00049000
KLAC130622P00050000
|
10 | 50.00 | 49.00 | 0.075 | 75.000 | 54.77 |
| 2014-11-26 | 2014-12-15 |
KLAC141220P00061500
KLAC141220P00063500
|
6 | 63.50 | 61.50 | 0.35 | 135.000 | 69.72 |
| 2015-02-25 | 2015-03-16 |
KLAC150320P00062500
KLAC150320P00063500
|
12 | 63.50 | 62.50 | 0.225 | -690.000 | 63.54 |
| 2016-05-27 | 2016-06-13 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | 110.000 | 73.03 |
| 2016-08-23 | 2016-09-09 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.625 | 587.500 | 70.23 |
| 2016-12-27 | 2017-01-13 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.35 | 640.000 | 81.56 |
| 2017-04-25 | 2017-05-12 |
KLAC170519P00095000
KLAC170519P00097500
|
5 | 97.50 | 95.00 | 0.625 | 237.500 | 101.78 |
| 2017-07-25 | 2017-08-11 |
KLAC170818P00092500
KLAC170818P00095000
|
5 | 95.00 | 92.50 | 0.625 | -825.000 | 90.26 |
| 2017-09-27 | 2017-10-16 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.650 | 325.000 | 108.34 |
| 2017-10-25 | 2017-11-13 |
KLAC171117P00097500
KLAC171117P00100000
|
4 | 100.00 | 97.50 | 0.475 | -10.000 | 101.65 |
| 2017-11-21 | 2017-12-08 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.500 | 150.000 | 105.63 |
| 2018-01-23 | 2018-02-09 |
KLAC180216P00105000
KLAC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | -585.000 | 107.52 |
| 2018-02-22 | 2018-03-12 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.35 | 140.000 | 120.62 |
| 2018-04-26 | 2018-05-14 |
KLAC180518P00092500
KLAC180518P00095000
|
5 | 95.00 | 92.50 | 0.550 | 275.000 | 109.39 |
| 2018-07-26 | 2018-08-13 |
KLAC180817P00097500
KLAC180817P00100000
|
5 | 100.00 | 97.50 | 0.575 | 287.500 | 112.4 |
| 2018-09-27 | 2018-10-15 |
KLAC181019P00095000
KLAC181019P00097500
|
5 | 97.50 | 95.00 | 0.575 | -762.500 | 90.81 |
| 2019-01-22 | 2019-02-08 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.525 | 237.500 | 108.19 |
| 2019-04-29 | 2019-05-16 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.075 | -785.000 | 108.6 |
| 2019-05-30 | 2019-06-17 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.575 | 262.500 | 113.93 |
| 2019-08-27 | 2019-09-13 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.100 | 215.000 | 155.5 |
| 2019-09-24 | 2019-10-11 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 170.000 | 159.69 |
| 2019-10-22 | 2019-11-08 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.15 | 220.00 | 177.86 |
| 2019-11-22 | 2019-12-09 |
KLAC191213P00150000
KLAC191213P00152500
|
5 | 152.50 | 150.00 | 0.575 | 237.500 | 171.24 |
| 2019-12-13 | 2019-12-30 |
KLAC200103P00162500
KLAC200103P00165000
|
5 | 165.00 | 162.50 | 0.625 | 325.000 | 179.08 |
| 2020-01-03 | 2020-01-21 |
KLAC200124P00170000
KLAC200124P00172500
|
5 | 172.50 | 170.00 | 0.575 | 200.000 | 179.4 |
| 2020-01-21 | 2020-02-07 |
KLAC200214P00167500
KLAC200214P00170000
|
5 | 170.00 | 167.50 | 0.825 | -562.500 | 176.28 |
| 2020-02-07 | 2020-02-24 |
KLAC200228P00155000
KLAC200228P00157500
|
5 | 157.50 | 155.00 | 0.575 | -237.500 | 153.71 |
| 2020-02-28 | 2020-03-16 |
KLAC200320P00135000
KLAC200320P00140000
|
2 | 140.00 | 135.00 | 1.025 | -555.000 | 114.02 |
| 2020-03-16 | 2020-04-02 |
KLAC200409P00110000
KLAC200409P00115000
|
2 | 115.00 | 110.00 | 1.10 | 180.000 | 150.12 |
| 2020-04-03 | 2020-04-20 |
KLAC200424P00117000
KLAC200424P00118000
|
14 | 118.00 | 117.00 | 0.30 | 700.000 | 164.92 |
| 2020-04-20 | 2020-05-07 |
KLAC200508P00144000
KLAC200508P00145000
|
13 | 145.00 | 144.00 | 0.25 | 1625.00 | 171.5 |
| 2020-05-07 | 2020-05-26 |
KLAC200529P00150000
KLAC200529P00152500
|
5 | 152.50 | 150.00 | 0.575 | 275.000 | 175.96 |
| 2020-05-26 | 2020-06-12 |
KLAC200619P00162500
KLAC200619P00165000
|
5 | 165.00 | 162.50 | 0.75 | 250.000 | 193.1 |
| 2020-06-12 | 2020-06-29 |
KLAC200702P00170000
KLAC200702P00172500
|
5 | 172.50 | 170.00 | 0.825 | 500.000 | 196.51 |
| 2020-06-30 | 2020-07-17 |
KLAC200724P00180000
KLAC200724P00182500
|
6 | 182.50 | 180.00 | 0.85 | 495.000 | 188.21 |
| 2020-07-20 | 2020-08-06 |
KLAC200807P00190000
KLAC200807P00192500
|
5 | 192.50 | 190.00 | 0.65 | 350.00 | 202.85 |
| 2020-08-06 | 2020-08-24 |
KLAC200828P00190000
KLAC200828P00192500
|
5 | 192.50 | 190.00 | 0.75 | 262.500 | 208.61 |
| 2020-08-25 | 2020-09-11 |
KLAC200918P00197500
KLAC200918P00200000
|
5 | 200.00 | 197.50 | 0.65 | -1000.00 | 178.96 |
| 2020-09-11 | 2020-09-28 |
KLAC201002P00160000
KLAC201002P00162500
|
6 | 162.50 | 160.00 | 0.85 | 480.00 | 191.96 |
| 2020-09-29 | 2020-10-16 |
KLAC201023P00180000
KLAC201023P00182500
|
5 | 182.50 | 180.00 | 0.675 | 337.500 | 203.17 |
| 2020-10-26 | 2020-11-12 |
KLAC201113P00182500
KLAC201113P00185000
|
5 | 185.00 | 182.50 | 0.60 | 250.000 | 236.1 |
| 2020-11-13 | 2020-11-30 |
KLAC201204P00222500
KLAC201204P00225000
|
5 | 225.00 | 222.50 | 0.70 | 437.500 | 263.7 |
| 2020-11-30 | 2020-12-17 |
KLAC201218P00237500
KLAC201218P00240000
|
5 | 240.00 | 237.50 | 0.65 | 450.00 | 262.15 |
| 2020-12-18 | 2021-01-04 |
KLAC210108P00247500
KLAC210108P00250000
|
5 | 250.00 | 247.50 | 0.65 | 175.00 | 283.18 |
| 2021-01-05 | 2021-01-22 |
KLAC210129P00250000
KLAC210129P00252500
|
5 | 252.50 | 250.00 | 0.80 | 237.500 | 280.07 |
| 2021-01-22 | 2021-02-08 |
KLAC210212P00285000
KLAC210212P00287500
|
5 | 287.50 | 285.00 | 0.70 | 150.00 | 331.81 |
| 2021-02-08 | 2021-02-25 |
KLAC210226P00285000
KLAC210226P00287500
|
5 | 287.50 | 285.00 | 0.55 | 62.500 | 311.23 |
| 2021-02-25 | 2021-03-15 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.775 | 192.500 | 292.88 |
| 2021-03-16 | 2021-04-05 |
KLAC210409P00282500
KLAC210409P00285000
|
5 | 285.00 | 282.50 | 0.65 | 325.000 | 352.85 |
| 2021-04-05 | 2021-04-22 |
KLAC210423P00335000
KLAC210423P00337500
|
5 | 337.50 | 335.00 | 0.65 | -1000.00 | 332.07 |
| 2021-04-22 | 2021-05-10 |
KLAC210514P00305000
KLAC210514P00307500
|
5 | 307.50 | 305.00 | 0.75 | -225.00 | 305.75 |
| 2021-05-10 | 2021-05-27 |
KLAC210528P00280000
KLAC210528P00285000
|
2 | 285.00 | 280.00 | 1.35 | 270.00 | 316.89 |
| 2021-05-28 | 2021-06-14 |
KLAC210618P00302500
KLAC210618P00305000
|
5 | 305.00 | 302.50 | 0.65 | 275.000 | 304.48 |
| 2021-06-14 | 2021-07-01 |
KLAC210702P00310000
KLAC210702P00312500
|
5 | 312.50 | 310.00 | 0.55 | -275.000 | 311.82 |
| 2021-07-01 | 2021-07-19 |
KLAC210723P00297500
KLAC210723P00300000
|
5 | 300.00 | 297.50 | 0.75 | -350.00 | 320.76 |
| 2021-07-19 | 2021-08-05 |
KLAC210806P00275000
KLAC210806P00280000
|
2 | 280.00 | 275.00 | 1.475 | 410.000 | 353.35 |
| 2021-08-05 | 2021-08-23 |
KLAC210827P00335000
KLAC210827P00340000
|
2 | 340.00 | 335.00 | 1.20 | -660.00 | 342.93 |
| 2021-08-24 | 2021-09-10 |
KLAC210917P00312500
KLAC210917P00315000
|
5 | 315.00 | 312.50 | 0.60 | 362.500 | 369.81 |
| 2021-09-14 | 2021-10-01 |
KLAC211008P00335000
KLAC211008P00340000
|
2 | 340.00 | 335.00 | 1.15 | -410.00 | 326.05 |
| 2021-10-04 | 2021-10-21 |
KLAC211022P00310000
KLAC211022P00315000
|
2 | 315.00 | 310.00 | 1.25 | 265.000 | 343.03 |
| 2021-10-21 | 2021-11-08 |
KLAC211112P00315000
KLAC211112P00320000
|
2 | 320.00 | 315.00 | 1.55 | 310.000 | 413.28 |
| 2021-11-08 | 2021-11-26 |
KLAC211126P00392500
KLAC211126P00395000
|
5 | 395.00 | 392.50 | 0.65 | 75.00 | 398.96 |
| 2021-11-26 | 2021-12-13 |
KLAC211217P00375000
KLAC211217P00380000
|
2 | 380.00 | 375.00 | 1.40 | 180.00 | 391.55 |
| 2021-12-14 | 2021-12-31 |
KLAC220107P00375000
KLAC220107P00380000
|
2 | 380.00 | 375.00 | 1.25 | 190.00 | 416.91 |
| 2021-12-31 | 2022-01-18 |
KLAC220121P00410000
KLAC220121P00412500
|
5 | 412.50 | 410.00 | 0.80 | -100.00 | 373.03 |
| 2022-01-19 | 2022-02-07 |
KLAC220211P00365000
KLAC220211P00370000
|
3 | 370.00 | 365.00 | 1.70 | 75.00 | 369.23 |
| 2022-02-07 | 2022-02-24 |
KLAC220225P00350000
KLAC220225P00355000
|
2 | 355.00 | 350.00 | 1.50 | 15.000 | 357.65 |
| 2022-02-24 | 2022-03-14 |
KLAC220318P00330000
KLAC220318P00335000
|
2 | 335.00 | 330.00 | 1.10 | -390.00 | 365.05 |
| 2022-03-14 | 2022-03-31 |
KLAC220401P00295000
KLAC220401P00300000
|
2 | 300.00 | 295.00 | 1.55 | 310.00 | 360.27 |
| 2022-04-01 | 2022-04-18 |
KLAC220422P00335000
KLAC220422P00340000
|
2 | 340.00 | 335.00 | 1.60 | -690.00 | 324.28 |
| 2022-04-27 | 2022-05-16 |
KLAC220520P00285000
KLAC220520P00290000
|
2 | 290.00 | 285.00 | 1.40 | 285.000 | 335.48 |
| 2022-05-17 | 2022-06-03 |
KLAC220610P00325000
KLAC220610P00330000
|
2 | 330.00 | 325.00 | 1.65 | 370.00 | 333.66 |
| 2022-06-06 | 2022-06-23 |
KLAC220624P00342500
KLAC220624P00345000
|
5 | 345.00 | 342.50 | 0.75 | -825.00 | 339.5 |
| 2022-06-23 | 2022-07-11 |
KLAC220715P00297500
KLAC220715P00300000
|
5 | 300.00 | 297.50 | 0.60 | 25.00 | 326.23 |
| 2022-07-11 | 2022-07-28 |
KLAC220729P00292500
KLAC220729P00295000
|
6 | 295.00 | 292.50 | 0.85 | 1185.000 | 383.54 |
| 2022-07-29 | 2022-08-15 |
KLAC220819P00362500
KLAC220819P00365000
|
5 | 365.00 | 362.50 | 0.60 | 212.500 | 371.81 |
| 2022-08-15 | 2022-09-01 |
KLAC220902P00360000
KLAC220902P00365000
|
2 | 365.00 | 360.00 | 1.625 | -615.000 | 335.25 |
| 2022-09-06 | 2022-09-23 |
KLAC220930P00305000
KLAC220930P00310000
|
2 | 310.00 | 305.00 | 1.40 | -200.00 | 302.63 |
| 2022-09-27 | 2022-10-14 |
KLAC221021P00285000
KLAC221021P00290000
|
2 | 290.00 | 285.00 | 1.45 | -600.00 | 290.63 |
| 2022-10-14 | 2022-10-31 |
KLAC221104P00240000
KLAC221104P00245000
|
2 | 245.00 | 240.00 | 1.15 | -195.000 | 328.03 |
| 2022-10-31 | 2022-11-17 |
KLAC221118P00297500
KLAC221118P00300000
|
5 | 300.00 | 297.50 | 0.80 | 400.00 | 376.34 |
| 2022-11-17 | 2022-12-05 |
KLAC221209P00350000
KLAC221209P00355000
|
2 | 355.00 | 350.00 | 1.10 | 200.00 | 393.41 |
| 2022-12-05 | 2022-12-22 |
KLAC221223P00365000
KLAC221223P00370000
|
2 | 370.00 | 365.00 | 1.35 | 15.000 | 377.39 |
| 2022-12-23 | 2023-01-09 |
KLAC230113P00355000
KLAC230113P00360000
|
2 | 360.00 | 355.00 | 1.55 | 555.000 | 420.04 |
| 2023-01-09 | 2023-01-26 |
KLAC230127P00385000
KLAC230127P00387500
|
5 | 387.50 | 385.00 | 0.80 | 375.000 | 399.37 |
| 2023-01-26 | 2023-02-13 |
KLAC230217P00405000
KLAC230217P00407500
|
6 | 407.50 | 405.00 | 0.90 | -180.00 | 387.92 |
| 2023-02-13 | 2023-03-02 |
KLAC230303P00382500
KLAC230303P00385000
|
5 | 385.00 | 382.50 | 0.65 | -575.00 | 381.53 |
| 2023-03-02 | 2023-03-20 |
KLAC230324P00355000
KLAC230324P00360000
|
2 | 360.00 | 355.00 | 1.15 | 160.000 | 375.07 |
| 2023-03-21 | 2023-04-10 |
KLAC230414P00360000
KLAC230414P00365000
|
2 | 365.00 | 360.00 | 1.30 | 160.00 | 375.04 |
| 2023-04-10 | 2023-04-27 |
KLAC230428P00360000
KLAC230428P00365000
|
2 | 365.00 | 360.00 | 1.65 | 335.000 | 386.54 |
| 2023-04-27 | 2023-05-15 |
KLAC230519P00365000
KLAC230519P00367500
|
5 | 367.50 | 365.00 | 0.55 | 300.00 | 423.64 |
| 2023-05-15 | 2023-06-01 |
KLAC230602P00387500
KLAC230602P00390000
|
5 | 390.00 | 387.50 | 0.55 | 100.000 | 458.06 |
| 2023-06-01 | 2023-06-20 |
KLAC230623P00430000
KLAC230623P00435000
|
2 | 435.00 | 430.00 | 1.40 | 265.000 | 456.95 |
| 2023-06-20 | 2023-07-07 |
KLAC230714P00440000
KLAC230714P00445000
|
2 | 445.00 | 440.00 | 1.25 | 60.000 | 474.79 |
| 2023-07-07 | 2023-07-24 |
KLAC230728P00430000
KLAC230728P00435000
|
2 | 435.00 | 430.00 | 1.55 | 130.00 | 511.01 |
| 2023-07-24 | 2023-08-10 |
KLAC230811P00437500
KLAC230811P00440000
|
5 | 440.00 | 437.50 | 0.60 | 200.000 | 478.98 |
| 2023-08-10 | 2023-08-28 |
KLAC230901P00470000
KLAC230901P00475000
|
2 | 475.00 | 470.00 | 1.30 | 85.000 | 507.02 |
| 2023-08-28 | 2023-09-14 |
KLAC230915P00467500
KLAC230915P00470000
|
5 | 470.00 | 467.50 | 0.70 | 225.000 | 454.22 |
| 2023-09-14 | 2023-10-02 |
KLAC231006P00455000
KLAC231006P00460000
|
2 | 460.00 | 455.00 | 1.15 | -130.00 | 468.05 |
| 2023-10-04 | 2023-10-23 |
KLAC231027P00430000
KLAC231027P00435000
|
2 | 435.00 | 430.00 | 1.35 | 150.00 | 457.93 |
| 2023-10-24 | 2023-11-10 |
KLAC231117P00445000
KLAC231117P00447500
|
5 | 447.50 | 445.00 | 0.70 | 25.00 | 544.54 |
| 2023-11-10 | 2023-11-27 |
KLAC231201P00510000
KLAC231201P00515000
|
2 | 515.00 | 510.00 | 1.25 | 260.000 | 549 |
| 2023-11-27 | 2023-12-14 |
KLAC231215P00535000
KLAC231215P00540000
|
2 | 540.00 | 535.00 | 1.20 | 565.000 | 585.13 |
| 2023-12-19 | 2024-01-05 |
KLAC240112P00555000
KLAC240112P00560000
|
2 | 560.00 | 555.00 | 1.20 | -410.00 | 560.61 |
| 2024-01-05 | 2024-01-22 |
KLAC240126P00515000
KLAC240126P00520000
|
2 | 520.00 | 515.00 | 1.30 | 250.000 | 599.37 |
| 2024-01-22 | 2024-02-08 |
KLAC240209P00590000
KLAC240209P00595000
|
2 | 595.00 | 590.00 | 1.50 | 285.000 | 649.8 |
| 2024-02-08 | 2024-02-26 |
KLAC240301P00580000
KLAC240301P00590000
|
1 | 590.00 | 580.00 | 2.25 | 252.500 | 717.57 |
| 2024-02-26 | 2024-03-14 |
KLAC240315P00655000
KLAC240315P00660000
|
2 | 660.00 | 655.00 | 1.45 | 260.000 | 683.9 |
| 2024-03-14 | 2024-04-01 |
KLAC240405P00650000
KLAC240405P00660000
|
1 | 660.00 | 650.00 | 2.45 | 350.000 | 682.84 |
| 2024-04-01 | 2024-04-18 |
KLAC240419P00680000
KLAC240419P00685000
|
2 | 685.00 | 680.00 | 1.35 | -740.00 | 628.16 |
| 2024-04-18 | 2024-05-06 |
KLAC240510P00600000
KLAC240510P00610000
|
1 | 610.00 | 600.00 | 2.70 | 327.500 | 718.27 |
| 2024-05-06 | 2024-05-23 |
KLAC240524P00685000
KLAC240524P00690000
|
2 | 690.00 | 685.00 | 1.35 | 290.00 | 779.06 |
| 2024-05-28 | 2024-06-14 |
KLAC240621P00755000
KLAC240621P00760000
|
2 | 760.00 | 755.00 | 1.30 | 130.00 | 816.55 |
| 2024-06-18 | 2024-07-05 |
KLAC240712P00820000
KLAC240712P00830000
|
1 | 830.00 | 820.00 | 3.65 | 180.00 | 857.72 |
| 2024-07-05 | 2024-07-22 |
KLAC240726P00800000
KLAC240726P00810000
|
1 | 810.00 | 800.00 | 2.80 | -190.00 | 787.39 |
| 2024-07-22 | 2024-08-08 |
KLAC240809P00760000
KLAC240809P00770000
|
1 | 770.00 | 760.00 | 3.05 | -420.00 | 746.78 |
| 2024-08-08 | 2024-08-26 |
KLAC240830P00700000
KLAC240830P00710000
|
1 | 710.00 | 700.00 | 2.40 | 240.000 | 819.43 |
| 2024-08-27 | 2024-09-13 |
KLAC240920P00760000
KLAC240920P00770000
|
1 | 770.00 | 760.00 | 2.60 | -350.00 | 758.85 |
| 2024-09-26 | 2024-10-14 |
KLAC241018P00750000
KLAC241018P00760000
|
1 | 760.00 | 750.00 | 2.50 | 230.00 | 678.52 |
| 2024-10-22 | 2024-11-08 |
KLAC241115P00620000
KLAC241115P00630000
|
1 | 630.00 | 620.00 | 2.90 | 257.500 | 614.46 |
| 2024-11-26 | 2024-12-13 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 2.45 | 205.00 | 629.37 |
| 2024-12-26 | 2025-01-13 |
KLAC250117P00610000
KLAC250117P00620000
|
1 | 620.00 | 610.00 | 3.05 | 295.000 | 757.47 |
| 2025-01-28 | 2025-02-14 |
KLAC250221P00650000
KLAC250221P00660000
|
1 | 660.00 | 650.00 | 2.70 | 285.000 | 754.3 |
| 2025-03-24 | 2025-04-10 |
KLAC250417P00680000
KLAC250417P00690000
|
1 | 690.00 | 680.00 | 2.40 | -300.00 | 634.43 |
| 2025-04-22 | 2025-05-09 |
KLAC250516P00580000
KLAC250516P00590000
|
1 | 590.00 | 580.00 | 3.35 | 285.000 | 791.17 |
| 2025-05-28 | 2025-06-16 |
KLAC250620P00730000
KLAC250620P00740000
|
1 | 740.00 | 730.00 | 3.30 | 330.000 | 850 |
| 2025-06-24 | 2025-07-11 |
KLAC250718P00840000
KLAC250718P00850000
|
1 | 850.00 | 840.00 | 3.15 | 367.500 | 931.12 |
| 2025-07-23 | 2025-08-11 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.45 | 187.500 | 874.94 |