| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-23 |
KLAC090221P00017500
KLAC090221P00020000
|
5 | 20.00 | 17.50 | 0.825 | -1250.00 | 17.35 |
| 2009-02-26 | 2009-03-23 |
KLAC090321P00015000
KLAC090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | 0 | 19.51 |
| 2010-07-29 | 2010-08-23 |
KLAC100821P00028000
KLAC100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0 | 29.72 |
| 2010-08-30 | 2010-09-20 |
KLAC100918P00026000
KLAC100918P00027000
|
12 | 27.00 | 26.00 | 0.225 | 0 | 31.05 |
| 2010-10-27 | 2010-11-22 |
KLAC101120P00033000
KLAC101120P00034000
|
12 | 34.00 | 33.00 | 0.20 | 0 | 36.74 |
| 2010-11-24 | 2010-12-20 |
KLAC101218P00035000
KLAC101218P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 39.83 |
| 2011-01-26 | 2011-02-22 |
KLAC110219P00041000
KLAC110219P00042000
|
12 | 42.00 | 41.00 | 0.20 | 0 | 49.89 |
| 2011-02-23 | 2011-03-21 |
KLAC110319P00044000
KLAC110319P00045000
|
12 | 45.00 | 44.00 | 0.225 | -264.00 | 44.78 |
| 2011-04-27 | 2011-05-23 |
KLAC110521P00041000
KLAC110521P00042000
|
13 | 42.00 | 41.00 | 0.265 | -1040.00 | 41.2 |
| 2011-06-24 | 2011-07-18 |
KLAC110716P00036000
KLAC110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 0 | 40.95 |
| 2011-07-27 | 2011-08-22 |
KLAC110820P00038000
KLAC110820P00039000
|
12 | 39.00 | 38.00 | 0.225 | -1200.00 | 33.67 |
| 2011-08-24 | 2011-09-19 |
KLAC110917P00032000
KLAC110917P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 39.35 |
| 2011-09-28 | 2011-10-24 |
KLAC111022P00035000
KLAC111022P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 43.3 |
| 2011-10-27 | 2011-11-21 |
KLAC111119P00043000
KLAC111119P00044000
|
12 | 44.00 | 43.00 | 0.20 | 0 | 44.39 |
| 2011-11-23 | 2011-12-19 |
KLAC111217P00039000
KLAC111217P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 46.04 |
| 2011-12-28 | 2012-01-23 |
KLAC120121P00045000
KLAC120121P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0 | 51.5 |
| 2012-01-25 | 2012-02-21 |
KLAC120218P00047000
KLAC120218P00048000
|
12 | 48.00 | 47.00 | 0.20 | 0 | 50.17 |
| 2012-02-24 | 2012-03-19 |
KLAC120317P00045000
KLAC120317P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0 | 51.99 |
| 2012-07-25 | 2012-08-20 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0 | 53.34 |
| 2012-08-29 | 2012-09-24 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | -1200.00 | 47.66 |
| 2012-10-24 | 2012-11-19 |
KLAC121117P00044000
KLAC121117P00045000
|
13 | 45.00 | 44.00 | 0.25 | -871.00 | 44.33 |
| 2012-12-03 | 2012-12-24 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 48.37 |
| 2012-12-26 | 2013-01-22 |
KLAC130119P00045000
KLAC130119P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0 | 51.84 |
| 2013-01-23 | 2013-02-19 |
KLAC130216P00049000
KLAC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 55.76 |
| 2013-02-20 | 2013-03-18 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 0 | 52.65 |
| 2013-05-31 | 2013-06-24 |
KLAC130622P00049000
KLAC130622P00050000
|
10 | 50.00 | 49.00 | 0.075 | 0 | 54.77 |
| 2014-11-26 | 2014-12-22 |
KLAC141220P00061500
KLAC141220P00063500
|
6 | 63.50 | 61.50 | 0.35 | 0 | 69.72 |
| 2015-02-25 | 2015-03-20 |
KLAC150320P00062500
KLAC150320P00063500
|
12 | 63.50 | 62.50 | 0.225 | 210.000 | 63.54 |
| 2016-05-27 | 2016-06-17 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | -640.000 | 73.03 |
| 2016-08-23 | 2016-09-16 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 70.23 |
| 2016-12-27 | 2017-01-20 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.35 | 560.00 | 81.56 |
| 2017-04-25 | 2017-05-19 |
KLAC170519P00095000
KLAC170519P00097500
|
5 | 97.50 | 95.00 | 0.625 | 312.500 | 101.78 |
| 2017-07-25 | 2017-08-18 |
KLAC170818P00092500
KLAC170818P00095000
|
5 | 95.00 | 92.50 | 0.625 | -925.000 | 90.26 |
| 2017-09-27 | 2017-10-20 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.650 | 250.000 | 108.34 |
| 2017-10-25 | 2017-11-17 |
KLAC171117P00097500
KLAC171117P00100000
|
4 | 100.00 | 97.50 | 0.475 | 210.000 | 101.65 |
| 2017-11-21 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.500 | 262.500 | 105.63 |
| 2018-01-23 | 2018-02-16 |
KLAC180216P00105000
KLAC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | -270.000 | 107.52 |
| 2018-02-22 | 2018-03-16 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.35 | 170.000 | 120.62 |
| 2018-04-26 | 2018-05-18 |
KLAC180518P00092500
KLAC180518P00095000
|
5 | 95.00 | 92.50 | 0.550 | 275.000 | 109.39 |
| 2018-07-26 | 2018-08-17 |
KLAC180817P00097500
KLAC180817P00100000
|
5 | 100.00 | 97.50 | 0.575 | 287.500 | 112.4 |
| 2018-09-27 | 2018-10-19 |
KLAC181019P00095000
KLAC181019P00097500
|
5 | 97.50 | 95.00 | 0.575 | -937.500 | 90.81 |
| 2019-01-22 | 2019-02-15 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.525 | 262.500 | 108.19 |
| 2019-04-29 | 2019-05-17 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.075 | -775.000 | 108.6 |
| 2019-05-30 | 2019-06-21 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.575 | 625.000 | 113.93 |
| 2019-08-27 | 2019-09-20 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.100 | 225.000 | 155.5 |
| 2019-09-24 | 2019-10-18 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 240.000 | 159.69 |
| 2019-10-22 | 2019-11-15 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.15 | 235.000 | 177.86 |
| 2019-11-22 | 2019-12-13 |
KLAC191213P00150000
KLAC191213P00152500
|
5 | 152.50 | 150.00 | 0.575 | 375.000 | 171.24 |
| 2019-12-13 | 2020-01-03 |
KLAC200103P00162500
KLAC200103P00165000
|
5 | 165.00 | 162.50 | 0.625 | 437.500 | 179.08 |
| 2020-01-03 | 2020-01-24 |
KLAC200124P00170000
KLAC200124P00172500
|
5 | 172.50 | 170.00 | 0.575 | -875.000 | 179.4 |
| 2020-01-24 | 2020-02-14 |
KLAC200214P00167500
KLAC200214P00170000
|
5 | 170.00 | 167.50 | 0.675 | 337.500 | 176.28 |
| 2020-02-14 | 2020-03-06 |
KLAC200306P00165000
KLAC200306P00167500
|
5 | 167.50 | 165.00 | 0.55 | -975.00 | 155.68 |
| 2020-03-09 | 2020-03-27 |
KLAC200327P00125000
KLAC200327P00130000
|
2 | 130.00 | 125.00 | 1.175 | 235.000 | 142.24 |
| 2020-04-03 | 2020-04-24 |
KLAC200424P00117000
KLAC200424P00118000
|
14 | 118.00 | 117.00 | 0.30 | -2065.000 | 164.92 |
| 2020-04-24 | 2020-05-15 |
KLAC200515P00150000
KLAC200515P00152500
|
5 | 152.50 | 150.00 | 0.65 | 325.000 | 167.43 |
| 2020-05-19 | 2020-06-12 |
KLAC200612P00157500
KLAC200612P00160000
|
5 | 160.00 | 157.50 | 0.75 | -737.500 | 184.69 |
| 2020-06-12 | 2020-07-02 |
KLAC200702P00170000
KLAC200702P00172500
|
5 | 172.50 | 170.00 | 0.825 | 0 | 196.51 |
| 2020-07-08 | 2020-07-31 |
KLAC200731P00190000
KLAC200731P00192500
|
6 | 192.50 | 190.00 | 0.90 | 90.000 | 199.83 |
| 2020-08-04 | 2020-08-28 |
KLAC200828P00190000
KLAC200828P00192500
|
5 | 192.50 | 190.00 | 0.75 | 675.00 | 208.61 |
| 2020-09-03 | 2020-09-25 |
KLAC200925P00187500
KLAC200925P00190000
|
6 | 190.00 | 187.50 | 0.90 | -300.000 | 187.91 |
| 2020-09-29 | 2020-10-23 |
KLAC201023P00180000
KLAC201023P00182500
|
5 | 182.50 | 180.00 | 0.675 | 100.000 | 203.17 |
| 2020-10-26 | 2020-11-13 |
KLAC201113P00182500
KLAC201113P00185000
|
5 | 185.00 | 182.50 | 0.60 | 325.000 | 236.1 |
| 2020-11-13 | 2020-12-04 |
KLAC201204P00222500
KLAC201204P00225000
|
5 | 225.00 | 222.50 | 0.70 | 350.000 | 263.7 |
| 2020-12-08 | 2020-12-31 |
KLAC201231P00252500
KLAC201231P00255000
|
5 | 255.00 | 252.50 | 0.60 | -287.500 | 258.91 |
| 2020-12-31 | 2021-01-22 |
KLAC210122P00245000
KLAC210122P00247500
|
5 | 247.50 | 245.00 | 0.575 | 287.500 | 305.01 |
| 2021-01-22 | 2021-02-12 |
KLAC210212P00285000
KLAC210212P00287500
|
5 | 287.50 | 285.00 | 0.70 | -100.000 | 331.81 |
| 2021-02-18 | 2021-03-12 |
KLAC210312P00307500
KLAC210312P00310000
|
6 | 310.00 | 307.50 | 0.85 | -990.00 | 294.27 |
| 2021-03-16 | 2021-04-09 |
KLAC210409P00282500
KLAC210409P00285000
|
5 | 285.00 | 282.50 | 0.65 | 325.000 | 352.85 |
| 2021-04-09 | 2021-04-30 |
KLAC210430P00332500
KLAC210430P00335000
|
6 | 335.00 | 332.50 | 0.85 | -960.00 | 315.35 |
| 2021-04-30 | 2021-05-21 |
KLAC210521P00300000
KLAC210521P00302500
|
5 | 302.50 | 300.00 | 0.60 | -175.000 | 310.14 |
| 2021-05-24 | 2021-06-11 |
KLAC210611P00302500
KLAC210611P00305000
|
5 | 305.00 | 302.50 | 0.60 | 362.500 | 320.11 |
| 2021-06-11 | 2021-07-02 |
KLAC210702P00305000
KLAC210702P00307500
|
5 | 307.50 | 305.00 | 0.60 | 275.000 | 311.82 |
| 2021-07-07 | 2021-07-30 |
KLAC210730P00290000
KLAC210730P00292500
|
5 | 292.50 | 290.00 | 0.60 | -12.500 | 348.16 |
| 2021-07-30 | 2021-08-20 |
KLAC210820P00327500
KLAC210820P00330000
|
5 | 330.00 | 327.50 | 0.50 | -850.00 | 319.97 |
| 2021-08-24 | 2021-09-17 |
KLAC210917P00312500
KLAC210917P00315000
|
5 | 315.00 | 312.50 | 0.60 | 225.00 | 369.81 |
| 2021-09-20 | 2021-10-08 |
KLAC211008P00335000
KLAC211008P00340000
|
2 | 340.00 | 335.00 | 1.15 | -840.00 | 326.05 |
| 2021-10-08 | 2021-10-29 |
KLAC211029P00305000
KLAC211029P00310000
|
2 | 310.00 | 305.00 | 1.35 | 395.000 | 372.76 |
| 2021-10-29 | 2021-11-19 |
KLAC211119P00355000
KLAC211119P00357500
|
5 | 357.50 | 355.00 | 0.65 | 187.500 | 422.38 |
| 2021-11-19 | 2021-12-10 |
KLAC211210P00400000
KLAC211210P00405000
|
2 | 405.00 | 400.00 | 1.25 | 205.000 | 410.69 |
| 2021-12-14 | 2022-01-07 |
KLAC220107P00375000
KLAC220107P00380000
|
2 | 380.00 | 375.00 | 1.25 | 250.000 | 416.91 |
| 2022-01-07 | 2022-01-28 |
KLAC220128P00390000
KLAC220128P00395000
|
2 | 395.00 | 390.00 | 1.20 | -800.00 | 366.65 |
| 2022-01-28 | 2022-02-18 |
KLAC220218P00340000
KLAC220218P00345000
|
2 | 345.00 | 340.00 | 1.45 | 220.000 | 358.3 |
| 2022-02-22 | 2022-03-18 |
KLAC220318P00325000
KLAC220318P00330000
|
2 | 330.00 | 325.00 | 1.50 | 510.000 | 365.05 |
| 2022-03-29 | 2022-04-22 |
KLAC220422P00360000
KLAC220422P00365000
|
2 | 365.00 | 360.00 | 1.40 | -720.00 | 324.28 |
| 2022-04-27 | 2022-05-20 |
KLAC220520P00285000
KLAC220520P00290000
|
2 | 290.00 | 285.00 | 1.40 | 235.000 | 335.48 |
| 2022-05-20 | 2022-06-10 |
KLAC220610P00310000
KLAC220610P00315000
|
2 | 315.00 | 310.00 | 1.65 | 205.000 | 333.66 |
| 2022-06-10 | 2022-07-01 |
KLAC220701P00310000
KLAC220701P00315000
|
2 | 315.00 | 310.00 | 1.35 | -700.00 | 296.26 |
| 2022-07-01 | 2022-07-22 |
KLAC220722P00275000
KLAC220722P00280000
|
2 | 280.00 | 275.00 | 1.40 | 155.000 | 354.02 |
| 2022-07-22 | 2022-08-12 |
KLAC220812P00330000
KLAC220812P00335000
|
2 | 335.00 | 330.00 | 1.65 | -95.000 | 381.2 |
| 2022-08-15 | 2022-09-02 |
KLAC220902P00360000
KLAC220902P00365000
|
2 | 365.00 | 360.00 | 1.625 | -615.000 | 335.25 |
| 2022-09-06 | 2022-09-30 |
KLAC220930P00305000
KLAC220930P00310000
|
2 | 310.00 | 305.00 | 1.40 | -505.000 | 302.63 |
| 2022-09-30 | 2022-10-21 |
KLAC221021P00280000
KLAC221021P00285000
|
2 | 285.00 | 280.00 | 1.35 | 255.000 | 290.63 |
| 2022-10-21 | 2022-11-11 |
KLAC221111P00265000
KLAC221111P00270000
|
2 | 270.00 | 265.00 | 1.30 | 260.00 | 380.21 |
| 2022-11-11 | 2022-12-02 |
KLAC221202P00355000
KLAC221202P00360000
|
2 | 360.00 | 355.00 | 1.30 | 225.000 | 389.56 |
| 2022-12-02 | 2022-12-23 |
KLAC221223P00365000
KLAC221223P00370000
|
2 | 370.00 | 365.00 | 1.50 | 265.000 | 377.39 |
| 2022-12-23 | 2023-01-13 |
KLAC230113P00355000
KLAC230113P00360000
|
2 | 360.00 | 355.00 | 1.55 | 350.000 | 420.04 |
| 2023-01-13 | 2023-02-03 |
KLAC230203P00395000
KLAC230203P00400000
|
2 | 400.00 | 395.00 | 1.30 | 285.000 | 408.27 |
| 2023-02-03 | 2023-02-24 |
KLAC230224P00385000
KLAC230224P00390000
|
2 | 390.00 | 385.00 | 1.25 | -790.00 | 379.85 |
| 2023-02-24 | 2023-03-17 |
KLAC230317P00355000
KLAC230317P00360000
|
2 | 360.00 | 355.00 | 1.10 | 125.000 | 387.75 |
| 2023-03-17 | 2023-04-06 |
KLAC230406P00365000
KLAC230406P00370000
|
2 | 370.00 | 365.00 | 1.50 | 310.000 | 374.66 |
| 2023-04-06 | 2023-04-28 |
KLAC230428P00350000
KLAC230428P00355000
|
2 | 355.00 | 350.00 | 1.40 | 260.00 | 386.54 |
| 2023-05-02 | 2023-05-26 |
KLAC230526P00355000
KLAC230526P00360000
|
2 | 360.00 | 355.00 | 1.20 | 230.00 | 461.19 |
| 2023-05-26 | 2023-06-16 |
KLAC230616P00435000
KLAC230616P00440000
|
2 | 440.00 | 435.00 | 1.35 | 225.000 | 464.89 |
| 2023-06-16 | 2023-07-07 |
KLAC230707P00440000
KLAC230707P00445000
|
2 | 445.00 | 440.00 | 1.15 | 245.000 | 455.83 |
| 2023-07-07 | 2023-07-28 |
KLAC230728P00430000
KLAC230728P00435000
|
2 | 435.00 | 430.00 | 1.55 | 300.000 | 511.01 |
| 2023-07-28 | 2023-08-18 |
KLAC230818P00485000
KLAC230818P00490000
|
2 | 490.00 | 485.00 | 1.20 | -840.00 | 477.96 |
| 2023-08-18 | 2023-09-08 |
KLAC230908P00455000
KLAC230908P00460000
|
2 | 460.00 | 455.00 | 1.40 | 420.00 | 497.73 |
| 2023-09-08 | 2023-09-29 |
KLAC230929P00475000
KLAC230929P00480000
|
2 | 480.00 | 475.00 | 1.35 | -700.00 | 458.66 |
| 2023-09-29 | 2023-10-20 |
KLAC231020P00435000
KLAC231020P00440000
|
2 | 440.00 | 435.00 | 1.30 | 220.000 | 462.44 |
| 2023-10-20 | 2023-11-10 |
KLAC231110P00435000
KLAC231110P00440000
|
2 | 440.00 | 435.00 | 1.40 | 235.000 | 534.25 |
| 2023-11-10 | 2023-12-01 |
KLAC231201P00510000
KLAC231201P00515000
|
2 | 515.00 | 510.00 | 1.25 | 210.000 | 549 |
| 2023-12-01 | 2023-12-22 |
KLAC231222P00525000
KLAC231222P00530000
|
2 | 530.00 | 525.00 | 1.25 | -90.00 | 582.65 |
| 2023-12-22 | 2024-01-12 |
KLAC240112P00555000
KLAC240112P00560000
|
2 | 560.00 | 555.00 | 1.10 | 435.000 | 560.61 |
| 2024-01-12 | 2024-02-02 |
KLAC240202P00530000
KLAC240202P00535000
|
2 | 535.00 | 530.00 | 1.30 | 260.000 | 604.32 |
| 2024-02-02 | 2024-02-23 |
KLAC240223P00570000
KLAC240223P00580000
|
1 | 580.00 | 570.00 | 2.20 | 207.500 | 668.82 |
| 2024-02-23 | 2024-03-15 |
KLAC240315P00640000
KLAC240315P00645000
|
2 | 645.00 | 640.00 | 1.30 | 265.000 | 683.9 |
| 2024-03-18 | 2024-04-05 |
KLAC240405P00660000
KLAC240405P00665000
|
2 | 665.00 | 660.00 | 1.20 | 255.000 | 682.84 |
| 2024-04-05 | 2024-04-26 |
KLAC240426P00640000
KLAC240426P00650000
|
1 | 650.00 | 640.00 | 2.85 | 285.000 | 706.26 |
| 2024-04-29 | 2024-05-23 |
KLAC240517P00680000
KLAC240517P00685000
|
2 | 685.00 | 680.00 | 1.40 | 0 | 747.68 |
| 2024-05-28 | 2024-06-21 |
KLAC240621P00755000
KLAC240621P00760000
|
2 | 760.00 | 755.00 | 1.30 | 465.000 | 816.55 |
| 2024-06-21 | 2024-07-12 |
KLAC240712P00770000
KLAC240712P00780000
|
1 | 780.00 | 770.00 | 2.45 | 245.00 | 857.72 |
| 2024-07-12 | 2024-08-02 |
KLAC240802P00800000
KLAC240802P00810000
|
1 | 810.00 | 800.00 | 2.80 | -685.00 | 696.17 |
| 2024-08-05 | 2024-08-23 |
KLAC240823P00650000
KLAC240823P00660000
|
1 | 660.00 | 650.00 | 2.80 | 277.500 | 817.84 |
| 2024-08-27 | 2024-09-20 |
KLAC240920P00760000
KLAC240920P00770000
|
1 | 770.00 | 760.00 | 2.60 | -622.500 | 758.85 |
| 2024-09-26 | 2024-10-18 |
KLAC241018P00750000
KLAC241018P00760000
|
1 | 760.00 | 750.00 | 2.50 | -750.00 | 678.52 |
| 2024-10-22 | 2024-11-15 |
KLAC241115P00620000
KLAC241115P00630000
|
1 | 630.00 | 620.00 | 2.90 | -820.00 | 614.46 |
| 2024-11-26 | 2024-12-20 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 2.45 | 245.00 | 629.37 |
| 2024-12-26 | 2025-01-17 |
KLAC250117P00610000
KLAC250117P00620000
|
1 | 620.00 | 610.00 | 3.05 | 307.500 | 757.47 |
| 2025-01-28 | 2025-02-21 |
KLAC250221P00650000
KLAC250221P00660000
|
1 | 660.00 | 650.00 | 2.70 | 145.00 | 754.3 |
| 2025-03-24 | 2025-04-17 |
KLAC250417P00680000
KLAC250417P00690000
|
1 | 690.00 | 680.00 | 2.40 | -735.00 | 634.43 |
| 2025-04-22 | 2025-05-16 |
KLAC250516P00580000
KLAC250516P00590000
|
1 | 590.00 | 580.00 | 3.35 | 315.00 | 791.17 |
| 2025-05-28 | 2025-06-20 |
KLAC250620P00730000
KLAC250620P00740000
|
1 | 740.00 | 730.00 | 3.30 | 380.000 | 850 |
| 2025-06-24 | 2025-07-18 |
KLAC250718P00840000
KLAC250718P00850000
|
1 | 850.00 | 840.00 | 3.15 | 312.500 | 931.12 |
| 2025-07-23 | 2025-08-15 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.45 | 242.500 | 874.94 |