| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-06 |
KLAC090221P00017500
KLAC090221P00020000
|
5 | 20.00 | 17.50 | 0.825 | 125.000 | 17.35 |
| 2009-02-26 | 2009-03-05 |
KLAC090321P00015000
KLAC090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | -225.00 | 19.51 |
| 2010-07-29 | 2010-08-05 |
KLAC100821P00028000
KLAC100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.000 | 29.72 |
| 2010-08-30 | 2010-09-07 |
KLAC100918P00026000
KLAC100918P00027000
|
12 | 27.00 | 26.00 | 0.225 | 120.000 | 31.05 |
| 2010-10-27 | 2010-11-03 |
KLAC101120P00033000
KLAC101120P00034000
|
12 | 34.00 | 33.00 | 0.20 | 60.00 | 36.74 |
| 2010-11-24 | 2010-12-01 |
KLAC101218P00035000
KLAC101218P00036000
|
12 | 36.00 | 35.00 | 0.225 | 120.000 | 39.83 |
| 2011-01-26 | 2011-02-02 |
KLAC110219P00041000
KLAC110219P00042000
|
12 | 42.00 | 41.00 | 0.20 | 120.00 | 49.89 |
| 2011-02-23 | 2011-03-02 |
KLAC110319P00044000
KLAC110319P00045000
|
12 | 45.00 | 44.00 | 0.225 | 210.000 | 44.78 |
| 2011-04-27 | 2011-05-04 |
KLAC110521P00041000
KLAC110521P00042000
|
13 | 42.00 | 41.00 | 0.265 | 52.000 | 41.2 |
| 2011-06-24 | 2011-07-01 |
KLAC110716P00036000
KLAC110716P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 40.95 |
| 2011-07-27 | 2011-08-03 |
KLAC110820P00038000
KLAC110820P00039000
|
12 | 39.00 | 38.00 | 0.225 | -270.000 | 33.67 |
| 2011-08-24 | 2011-08-31 |
KLAC110917P00032000
KLAC110917P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 39.35 |
| 2011-09-28 | 2011-10-05 |
KLAC111022P00035000
KLAC111022P00036000
|
12 | 36.00 | 35.00 | 0.225 | 150.000 | 43.3 |
| 2011-10-27 | 2011-11-03 |
KLAC111119P00043000
KLAC111119P00044000
|
12 | 44.00 | 43.00 | 0.20 | 60.00 | 44.39 |
| 2011-11-23 | 2011-11-30 |
KLAC111217P00039000
KLAC111217P00040000
|
13 | 40.00 | 39.00 | 0.275 | 292.500 | 46.04 |
| 2011-12-28 | 2012-01-04 |
KLAC120121P00045000
KLAC120121P00046000
|
13 | 46.00 | 45.00 | 0.25 | -65.00 | 51.5 |
| 2012-01-25 | 2012-02-01 |
KLAC120218P00047000
KLAC120218P00048000
|
12 | 48.00 | 47.00 | 0.20 | 120.00 | 50.17 |
| 2012-02-24 | 2012-03-02 |
KLAC120317P00045000
KLAC120317P00046000
|
12 | 46.00 | 45.00 | 0.225 | 60.000 | 51.99 |
| 2012-07-25 | 2012-08-01 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | 227.500 | 53.34 |
| 2012-08-29 | 2012-09-05 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | -60.00 | 47.66 |
| 2012-10-24 | 2012-10-31 |
KLAC121117P00044000
KLAC121117P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0.00 | 44.33 |
| 2012-12-03 | 2012-12-10 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 210.000 | 48.37 |
| 2012-12-26 | 2013-01-02 |
KLAC130119P00045000
KLAC130119P00046000
|
12 | 46.00 | 45.00 | 0.225 | 180.000 | 51.84 |
| 2013-01-23 | 2013-01-30 |
KLAC130216P00049000
KLAC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 55.76 |
| 2013-02-20 | 2013-02-27 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 55.000 | 52.65 |
| 2013-05-31 | 2013-06-07 |
KLAC130622P00049000
KLAC130622P00050000
|
10 | 50.00 | 49.00 | 0.075 | 50.000 | 54.77 |
| 2014-11-26 | 2014-12-03 |
KLAC141220P00061500
KLAC141220P00063500
|
6 | 63.50 | 61.50 | 0.35 | 150.00 | 69.72 |
| 2015-02-25 | 2015-03-04 |
KLAC150320P00062500
KLAC150320P00063500
|
12 | 63.50 | 62.50 | 0.225 | -270.000 | 63.54 |
| 2016-05-27 | 2016-06-03 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | -580.000 | 73.03 |
| 2016-08-23 | 2016-08-30 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.625 | 575.000 | 70.23 |
| 2016-12-27 | 2017-01-03 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.35 | -240.00 | 81.56 |
| 2017-04-25 | 2017-05-02 |
KLAC170519P00095000
KLAC170519P00097500
|
5 | 97.50 | 95.00 | 0.625 | 87.500 | 101.78 |
| 2017-07-25 | 2017-08-01 |
KLAC170818P00092500
KLAC170818P00095000
|
5 | 95.00 | 92.50 | 0.625 | -462.500 | 90.26 |
| 2017-09-27 | 2017-10-04 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.650 | 87.500 | 108.34 |
| 2017-10-25 | 2017-11-01 |
KLAC171117P00097500
KLAC171117P00100000
|
4 | 100.00 | 97.50 | 0.475 | 20.000 | 101.65 |
| 2017-11-21 | 2017-11-28 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.500 | 175.000 | 105.63 |
| 2018-01-23 | 2018-01-30 |
KLAC180216P00105000
KLAC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | -165.000 | 107.52 |
| 2018-02-22 | 2018-03-01 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.35 | 110.000 | 120.62 |
| 2018-04-26 | 2018-05-03 |
KLAC180518P00092500
KLAC180518P00095000
|
5 | 95.00 | 92.50 | 0.550 | 162.500 | 109.39 |
| 2018-07-26 | 2018-08-02 |
KLAC180817P00097500
KLAC180817P00100000
|
5 | 100.00 | 97.50 | 0.575 | 300.000 | 112.4 |
| 2018-09-27 | 2018-10-04 |
KLAC181019P00095000
KLAC181019P00097500
|
5 | 97.50 | 95.00 | 0.575 | 87.500 | 90.81 |
| 2019-01-22 | 2019-01-29 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.525 | 162.500 | 108.19 |
| 2019-04-29 | 2019-05-06 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.075 | -35.000 | 108.6 |
| 2019-05-30 | 2019-06-06 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.575 | 200.000 | 113.93 |
| 2019-08-27 | 2019-09-04 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.100 | 165.000 | 155.5 |
| 2019-09-24 | 2019-10-01 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 85.000 | 159.69 |
| 2019-10-22 | 2019-10-29 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.15 | 130.00 | 177.86 |
| 2019-11-22 | 2019-11-29 |
KLAC191213P00150000
KLAC191213P00152500
|
5 | 152.50 | 150.00 | 0.575 | -350.000 | 171.24 |
| 2019-12-04 | 2019-12-11 |
KLAC191227P00150000
KLAC191227P00152500
|
5 | 152.50 | 150.00 | 0.500 | 175.000 | 178.52 |
| 2019-12-13 | 2019-12-20 |
KLAC200103P00162500
KLAC200103P00165000
|
5 | 165.00 | 162.50 | 0.625 | 250.000 | 179.08 |
| 2019-12-26 | 2020-01-02 |
KLAC200117P00170000
KLAC200117P00172500
|
5 | 172.50 | 170.00 | 0.575 | 162.500 | 178.73 |
| 2020-01-03 | 2020-01-10 |
KLAC200124P00170000
KLAC200124P00172500
|
5 | 172.50 | 170.00 | 0.575 | -187.500 | 179.4 |
| 2020-01-10 | 2020-01-17 |
KLAC200131P00162500
KLAC200131P00165000
|
5 | 165.00 | 162.50 | 0.625 | 237.500 | 165.74 |
| 2020-01-17 | 2020-01-24 |
KLAC200207P00167500
KLAC200207P00170000
|
5 | 170.00 | 167.50 | 0.725 | 62.500 | 165.1 |
| 2020-01-24 | 2020-01-31 |
KLAC200214P00167500
KLAC200214P00170000
|
5 | 170.00 | 167.50 | 0.675 | -387.500 | 176.28 |
| 2020-02-03 | 2020-02-10 |
KLAC200221P00157500
KLAC200221P00160000
|
5 | 160.00 | 157.50 | 0.650 | 137.500 | 161.12 |
| 2020-02-13 | 2020-02-20 |
KLAC200306P00167500
KLAC200306P00170000
|
5 | 170.00 | 167.50 | 0.55 | -450.00 | 155.68 |
| 2020-02-20 | 2020-02-27 |
KLAC200313P00157500
KLAC200313P00160000
|
5 | 160.00 | 157.50 | 0.600 | -525.000 | 145.37 |
| 2020-02-28 | 2020-03-06 |
KLAC200320P00135000
KLAC200320P00140000
|
2 | 140.00 | 135.00 | 1.025 | 95.000 | 114.02 |
| 2020-03-09 | 2020-03-16 |
KLAC200327P00125000
KLAC200327P00130000
|
2 | 130.00 | 125.00 | 1.175 | -285.000 | 142.24 |
| 2020-03-16 | 2020-03-23 |
KLAC200409P00110000
KLAC200409P00115000
|
2 | 115.00 | 110.00 | 1.10 | -310.00 | 150.12 |
| 2020-04-03 | 2020-04-13 |
KLAC200424P00117000
KLAC200424P00118000
|
14 | 118.00 | 117.00 | 0.30 | 385.000 | 164.92 |
| 2020-04-13 | 2020-04-20 |
KLAC200501P00140000
KLAC200501P00141000
|
13 | 141.00 | 140.00 | 0.250 | 585.000 | 150.27 |
| 2020-04-20 | 2020-04-27 |
KLAC200508P00144000
KLAC200508P00145000
|
13 | 145.00 | 144.00 | 0.25 | 910.00 | 171.5 |
| 2020-05-05 | 2020-05-12 |
KLAC200529P00143000
KLAC200529P00144000
|
13 | 144.00 | 143.00 | 0.25 | -585.000 | 175.96 |
| 2020-05-12 | 2020-05-19 |
KLAC200605P00152500
KLAC200605P00155000
|
6 | 155.00 | 152.50 | 0.85 | 255.000 | 192.48 |
| 2020-05-19 | 2020-05-26 |
KLAC200612P00157500
KLAC200612P00160000
|
5 | 160.00 | 157.50 | 0.75 | 437.500 | 184.69 |
| 2020-05-26 | 2020-06-02 |
KLAC200619P00162500
KLAC200619P00165000
|
5 | 165.00 | 162.50 | 0.75 | 250.00 | 193.1 |
| 2020-06-03 | 2020-06-10 |
KLAC200626P00172500
KLAC200626P00175000
|
5 | 175.00 | 172.50 | 0.70 | 100.00 | 189.57 |
| 2020-06-11 | 2020-06-18 |
KLAC200702P00167500
KLAC200702P00170000
|
5 | 170.00 | 167.50 | 0.60 | 425.000 | 196.51 |
| 2020-06-30 | 2020-07-07 |
KLAC200724P00180000
KLAC200724P00182500
|
6 | 182.50 | 180.00 | 0.85 | 885.000 | 188.21 |
| 2020-07-08 | 2020-07-15 |
KLAC200731P00190000
KLAC200731P00192500
|
6 | 192.50 | 190.00 | 0.90 | -240.00 | 199.83 |
| 2020-07-20 | 2020-07-27 |
KLAC200807P00190000
KLAC200807P00192500
|
5 | 192.50 | 190.00 | 0.65 | -150.00 | 202.85 |
| 2020-07-30 | 2020-08-06 |
KLAC200821P00182500
KLAC200821P00185000
|
5 | 185.00 | 182.50 | 0.70 | 137.500 | 203.97 |
| 2020-08-06 | 2020-08-13 |
KLAC200828P00190000
KLAC200828P00192500
|
5 | 192.50 | 190.00 | 0.75 | -75.00 | 208.61 |
| 2020-08-14 | 2020-08-21 |
KLAC200904P00197500
KLAC200904P00200000
|
5 | 200.00 | 197.50 | 0.65 | 25.00 | 193.37 |
| 2020-08-21 | 2020-08-28 |
KLAC200911P00192500
KLAC200911P00195000
|
5 | 195.00 | 192.50 | 0.750 | 537.500 | 171.94 |
| 2020-09-03 | 2020-09-10 |
KLAC200925P00187500
KLAC200925P00190000
|
6 | 190.00 | 187.50 | 0.90 | -630.00 | 187.91 |
| 2020-09-10 | 2020-09-17 |
KLAC201002P00160000
KLAC201002P00162500
|
6 | 162.50 | 160.00 | 0.85 | 255.000 | 191.96 |
| 2020-09-17 | 2020-09-24 |
KLAC201009P00167500
KLAC201009P00170000
|
6 | 170.00 | 167.50 | 0.875 | 285.000 | 211.04 |
| 2020-09-24 | 2020-10-01 |
KLAC201016P00170000
KLAC201016P00172500
|
5 | 172.50 | 170.00 | 0.675 | 300.000 | 208.4 |
| 2020-10-02 | 2020-10-09 |
KLAC201023P00180000
KLAC201023P00182500
|
5 | 182.50 | 180.00 | 0.675 | 462.500 | 203.17 |
| 2020-10-09 | 2020-10-16 |
KLAC201030P00197500
KLAC201030P00200000
|
6 | 200.00 | 197.50 | 0.90 | -120.00 | 197.18 |
| 2020-10-26 | 2020-11-02 |
KLAC201113P00182500
KLAC201113P00185000
|
5 | 185.00 | 182.50 | 0.60 | 300.000 | 236.1 |
| 2020-11-03 | 2020-11-10 |
KLAC201127P00195000
KLAC201127P00197500
|
5 | 197.50 | 195.00 | 0.75 | 275.000 | 254.13 |
| 2020-11-13 | 2020-11-20 |
KLAC201204P00222500
KLAC201204P00225000
|
5 | 225.00 | 222.50 | 0.70 | 112.500 | 263.7 |
| 2020-11-20 | 2020-11-27 |
KLAC201211P00227500
KLAC201211P00230000
|
5 | 230.00 | 227.50 | 0.750 | 350.000 | 257.63 |
| 2020-11-30 | 2020-12-07 |
KLAC201218P00237500
KLAC201218P00240000
|
5 | 240.00 | 237.50 | 0.65 | 250.000 | 262.15 |
| 2020-12-08 | 2020-12-15 |
KLAC201231P00252500
KLAC201231P00255000
|
5 | 255.00 | 252.50 | 0.60 | -100.00 | 258.91 |
| 2020-12-15 | 2020-12-22 |
KLAC210108P00245000
KLAC210108P00247500
|
5 | 247.50 | 245.00 | 0.55 | -150.00 | 283.18 |
| 2020-12-24 | 2020-12-31 |
KLAC210115P00245000
KLAC210115P00247500
|
5 | 247.50 | 245.00 | 0.70 | -50.00 | 304.13 |
| 2020-12-31 | 2021-01-07 |
KLAC210122P00245000
KLAC210122P00247500
|
5 | 247.50 | 245.00 | 0.575 | 200.000 | 305.01 |
| 2021-01-07 | 2021-01-14 |
KLAC210129P00262500
KLAC210129P00265000
|
5 | 265.00 | 262.50 | 0.725 | 487.500 | 280.07 |
| 2021-01-15 | 2021-01-22 |
KLAC210205P00285000
KLAC210205P00287500
|
6 | 287.50 | 285.00 | 0.85 | 60.00 | 288.03 |
| 2021-01-22 | 2021-01-29 |
KLAC210212P00285000
KLAC210212P00287500
|
5 | 287.50 | 285.00 | 0.70 | -75.00 | 331.81 |
| 2021-01-29 | 2021-02-05 |
KLAC210219P00260000
KLAC210219P00265000
|
2 | 265.00 | 260.00 | 1.15 | 90.00 | 330.67 |
| 2021-02-08 | 2021-02-16 |
KLAC210226P00285000
KLAC210226P00287500
|
5 | 287.50 | 285.00 | 0.55 | 262.500 | 311.23 |
| 2021-02-18 | 2021-02-25 |
KLAC210312P00307500
KLAC210312P00310000
|
6 | 310.00 | 307.50 | 0.85 | -600.00 | 294.27 |
| 2021-02-25 | 2021-03-04 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.775 | -57.500 | 292.88 |
| 2021-03-05 | 2021-03-12 |
KLAC210326P00277500
KLAC210326P00280000
|
5 | 280.00 | 277.50 | 0.80 | 0.00 | 319.94 |
| 2021-03-16 | 2021-03-23 |
KLAC210409P00282500
KLAC210409P00285000
|
5 | 285.00 | 282.50 | 0.65 | 25.00 | 352.85 |
| 2021-03-24 | 2021-03-31 |
KLAC210416P00280000
KLAC210416P00282500
|
5 | 282.50 | 280.00 | 0.60 | 162.500 | 333 |
| 2021-03-31 | 2021-04-07 |
KLAC210423P00310000
KLAC210423P00312500
|
5 | 312.50 | 310.00 | 0.70 | 150.00 | 332.07 |
| 2021-04-09 | 2021-04-16 |
KLAC210430P00332500
KLAC210430P00335000
|
6 | 335.00 | 332.50 | 0.85 | -570.00 | 315.35 |
| 2021-04-16 | 2021-04-23 |
KLAC210507P00315000
KLAC210507P00317500
|
5 | 317.50 | 315.00 | 0.60 | -212.500 | 319.7 |
| 2021-04-27 | 2021-05-04 |
KLAC210521P00305000
KLAC210521P00310000
|
2 | 310.00 | 305.00 | 1.425 | -295.000 | 310.14 |
| 2021-05-06 | 2021-05-13 |
KLAC210528P00297500
KLAC210528P00300000
|
5 | 300.00 | 297.50 | 0.75 | -325.00 | 316.89 |
| 2021-05-13 | 2021-05-20 |
KLAC210604P00280000
KLAC210604P00282500
|
5 | 282.50 | 280.00 | 0.75 | 275.000 | 316.99 |
| 2021-05-20 | 2021-05-27 |
KLAC210611P00297500
KLAC210611P00300000
|
5 | 300.00 | 297.50 | 0.70 | 300.000 | 320.11 |
| 2021-05-28 | 2021-06-04 |
KLAC210618P00302500
KLAC210618P00305000
|
5 | 305.00 | 302.50 | 0.65 | 212.500 | 304.48 |
| 2021-06-04 | 2021-06-11 |
KLAC210625P00302500
KLAC210625P00305000
|
5 | 305.00 | 302.50 | 0.65 | 125.00 | 316.26 |
| 2021-06-11 | 2021-06-18 |
KLAC210702P00305000
KLAC210702P00307500
|
5 | 307.50 | 305.00 | 0.60 | -350.00 | 311.82 |
| 2021-06-18 | 2021-06-25 |
KLAC210709P00290000
KLAC210709P00292500
|
5 | 292.50 | 290.00 | 0.60 | 112.500 | 308.76 |
| 2021-06-25 | 2021-07-02 |
KLAC210716P00302500
KLAC210716P00305000
|
5 | 305.00 | 302.50 | 0.60 | -112.500 | 293.22 |
| 2021-07-07 | 2021-07-14 |
KLAC210730P00290000
KLAC210730P00292500
|
5 | 292.50 | 290.00 | 0.60 | -175.00 | 348.16 |
| 2021-07-14 | 2021-07-21 |
KLAC210806P00292500
KLAC210806P00295000
|
5 | 295.00 | 292.50 | 0.60 | -175.000 | 353.35 |
| 2021-07-26 | 2021-08-02 |
KLAC210813P00302500
KLAC210813P00305000
|
6 | 305.00 | 302.50 | 0.85 | 570.00 | 327.88 |
| 2021-08-03 | 2021-08-10 |
KLAC210827P00325000
KLAC210827P00330000
|
2 | 330.00 | 325.00 | 1.20 | 20.00 | 342.93 |
| 2021-08-10 | 2021-08-17 |
KLAC210903P00320000
KLAC210903P00325000
|
2 | 325.00 | 320.00 | 1.175 | -195.000 | 341.75 |
| 2021-08-17 | 2021-08-24 |
KLAC210910P00300000
KLAC210910P00305000
|
2 | 305.00 | 300.00 | 1.025 | 70.000 | 350.57 |
| 2021-08-24 | 2021-08-31 |
KLAC210917P00312500
KLAC210917P00315000
|
5 | 315.00 | 312.50 | 0.60 | 25.000 | 369.81 |
| 2021-09-01 | 2021-09-08 |
KLAC210924P00315000
KLAC210924P00320000
|
2 | 320.00 | 315.00 | 1.10 | 130.00 | 369.53 |
| 2021-09-08 | 2021-09-15 |
KLAC211001P00315000
KLAC211001P00320000
|
2 | 320.00 | 315.00 | 1.025 | 155.000 | 335.02 |
| 2021-09-20 | 2021-09-27 |
KLAC211008P00335000
KLAC211008P00340000
|
2 | 340.00 | 335.00 | 1.15 | 90.000 | 326.05 |
| 2021-09-28 | 2021-10-05 |
KLAC211022P00325000
KLAC211022P00330000
|
2 | 330.00 | 325.00 | 1.15 | -140.00 | 343.03 |
| 2021-10-07 | 2021-10-14 |
KLAC211029P00305000
KLAC211029P00310000
|
2 | 310.00 | 305.00 | 1.20 | 15.000 | 372.76 |
| 2021-10-14 | 2021-10-21 |
KLAC211105P00310000
KLAC211105P00315000
|
2 | 315.00 | 310.00 | 1.35 | 140.00 | 416.73 |
| 2021-10-21 | 2021-10-28 |
KLAC211112P00315000
KLAC211112P00320000
|
2 | 320.00 | 315.00 | 1.55 | 215.000 | 413.28 |
| 2021-10-28 | 2021-11-04 |
KLAC211119P00337500
KLAC211119P00340000
|
5 | 340.00 | 337.50 | 0.55 | 275.00 | 422.38 |
| 2021-11-04 | 2021-11-11 |
KLAC211126P00385000
KLAC211126P00390000
|
3 | 390.00 | 385.00 | 1.70 | 150.00 | 398.96 |
| 2021-11-11 | 2021-11-18 |
KLAC211203P00390000
KLAC211203P00395000
|
2 | 395.00 | 390.00 | 1.20 | 70.000 | 400.68 |
| 2021-11-18 | 2021-11-26 |
KLAC211210P00400000
KLAC211210P00405000
|
2 | 405.00 | 400.00 | 1.50 | -200.00 | 410.69 |
| 2021-11-26 | 2021-12-03 |
KLAC211217P00375000
KLAC211217P00380000
|
2 | 380.00 | 375.00 | 1.40 | 30.00 | 391.55 |
| 2021-12-03 | 2021-12-10 |
KLAC211223P00370000
KLAC211223P00375000
|
2 | 375.00 | 370.00 | 1.15 | 175.000 | 420.76 |
| 2021-12-14 | 2021-12-21 |
KLAC220107P00375000
KLAC220107P00380000
|
2 | 380.00 | 375.00 | 1.25 | 155.000 | 416.91 |
| 2021-12-21 | 2021-12-28 |
KLAC220114P00385000
KLAC220114P00390000
|
2 | 390.00 | 385.00 | 1.30 | 200.00 | 445 |
| 2021-12-29 | 2022-01-05 |
KLAC220121P00412500
KLAC220121P00415000
|
5 | 415.00 | 412.50 | 0.60 | -425.00 | 373.03 |
| 2022-01-05 | 2022-01-12 |
KLAC220128P00395000
KLAC220128P00400000
|
2 | 400.00 | 395.00 | 1.15 | 170.00 | 366.65 |
| 2022-01-19 | 2022-01-26 |
KLAC220211P00365000
KLAC220211P00370000
|
3 | 370.00 | 365.00 | 1.70 | -15.00 | 369.23 |
| 2022-01-26 | 2022-02-02 |
KLAC220218P00350000
KLAC220218P00355000
|
2 | 355.00 | 350.00 | 1.25 | 90.00 | 358.3 |
| 2022-02-02 | 2022-02-09 |
KLAC220225P00365000
KLAC220225P00370000
|
2 | 370.00 | 365.00 | 1.30 | 145.000 | 357.65 |
| 2022-02-11 | 2022-02-18 |
KLAC220304P00340000
KLAC220304P00345000
|
2 | 345.00 | 340.00 | 1.65 | 20.00 | 332.1 |
| 2022-02-22 | 2022-03-01 |
KLAC220318P00325000
KLAC220318P00330000
|
2 | 330.00 | 325.00 | 1.50 | -170.00 | 365.05 |
| 2022-03-03 | 2022-03-10 |
KLAC220325P00315000
KLAC220325P00320000
|
2 | 320.00 | 315.00 | 1.45 | -110.00 | 366.44 |
| 2022-03-10 | 2022-03-17 |
KLAC220401P00300000
KLAC220401P00305000
|
2 | 305.00 | 300.00 | 1.15 | 125.000 | 360.27 |
| 2022-03-29 | 2022-04-05 |
KLAC220422P00360000
KLAC220422P00365000
|
2 | 365.00 | 360.00 | 1.40 | -310.00 | 324.28 |
| 2022-04-05 | 2022-04-12 |
KLAC220429P00320000
KLAC220429P00325000
|
2 | 325.00 | 320.00 | 1.15 | -120.00 | 319.26 |
| 2022-04-14 | 2022-04-21 |
KLAC220506P00295000
KLAC220506P00300000
|
2 | 300.00 | 295.00 | 1.35 | 0.00 | 331.35 |
| 2022-04-27 | 2022-05-04 |
KLAC220520P00285000
KLAC220520P00290000
|
2 | 290.00 | 285.00 | 1.40 | 340.000 | 335.48 |
| 2022-05-05 | 2022-05-12 |
KLAC220527P00305000
KLAC220527P00310000
|
2 | 310.00 | 305.00 | 1.20 | -120.00 | 371.27 |
| 2022-05-17 | 2022-05-24 |
KLAC220610P00325000
KLAC220610P00330000
|
2 | 330.00 | 325.00 | 1.65 | -230.00 | 333.66 |
| 2022-05-24 | 2022-05-31 |
KLAC220617P00300000
KLAC220617P00305000
|
2 | 305.00 | 300.00 | 1.35 | 340.00 | 311.93 |
| 2022-06-01 | 2022-06-08 |
KLAC220624P00330000
KLAC220624P00335000
|
2 | 335.00 | 330.00 | 1.10 | 50.00 | 339.5 |
| 2022-06-08 | 2022-06-15 |
KLAC220701P00335000
KLAC220701P00340000
|
2 | 340.00 | 335.00 | 1.10 | -360.00 | 296.26 |
| 2022-06-16 | 2022-06-23 |
KLAC220708P00285000
KLAC220708P00290000
|
2 | 290.00 | 285.00 | 1.50 | 310.00 | 316.84 |
| 2022-06-23 | 2022-06-30 |
KLAC220715P00297500
KLAC220715P00300000
|
5 | 300.00 | 297.50 | 0.60 | 0.00 | 326.23 |
| 2022-06-30 | 2022-07-07 |
KLAC220722P00295000
KLAC220722P00300000
|
2 | 300.00 | 295.00 | 1.50 | 30.00 | 354.02 |
| 2022-07-08 | 2022-07-15 |
KLAC220729P00290000
KLAC220729P00295000
|
2 | 295.00 | 290.00 | 1.20 | 60.00 | 383.54 |
| 2022-07-18 | 2022-07-25 |
KLAC220805P00305000
KLAC220805P00310000
|
2 | 310.00 | 305.00 | 1.50 | 170.00 | 395.74 |
| 2022-07-25 | 2022-08-01 |
KLAC220812P00325000
KLAC220812P00330000
|
3 | 330.00 | 325.00 | 1.70 | 780.00 | 381.2 |
| 2022-08-01 | 2022-08-08 |
KLAC220819P00362500
KLAC220819P00365000
|
5 | 365.00 | 362.50 | 0.75 | 150.00 | 371.81 |
| 2022-08-08 | 2022-08-15 |
KLAC220826P00365000
KLAC220826P00370000
|
2 | 370.00 | 365.00 | 1.25 | 20.00 | 359.18 |
| 2022-08-15 | 2022-08-22 |
KLAC220902P00360000
KLAC220902P00365000
|
2 | 365.00 | 360.00 | 1.625 | -185.000 | 335.25 |
| 2022-08-22 | 2022-08-29 |
KLAC220909P00335000
KLAC220909P00340000
|
2 | 340.00 | 335.00 | 1.20 | 0.00 | 358.67 |
| 2022-08-30 | 2022-09-06 |
KLAC220923P00320000
KLAC220923P00325000
|
2 | 325.00 | 320.00 | 1.35 | -110.00 | 307.6 |
| 2022-09-06 | 2022-09-13 |
KLAC220930P00305000
KLAC220930P00310000
|
2 | 310.00 | 305.00 | 1.40 | -75.000 | 302.63 |
| 2022-09-13 | 2022-09-20 |
KLAC221007P00315000
KLAC221007P00320000
|
2 | 320.00 | 315.00 | 1.35 | -70.00 | 314.16 |
| 2022-09-20 | 2022-09-27 |
KLAC221014P00305000
KLAC221014P00310000
|
2 | 310.00 | 305.00 | 1.20 | -220.00 | 263.7 |
| 2022-09-27 | 2022-10-04 |
KLAC221021P00285000
KLAC221021P00290000
|
2 | 290.00 | 285.00 | 1.45 | 225.000 | 290.63 |
| 2022-10-05 | 2022-10-12 |
KLAC221028P00305000
KLAC221028P00310000
|
2 | 310.00 | 305.00 | 1.15 | -510.00 | 321.5 |
| 2022-10-12 | 2022-10-19 |
KLAC221104P00250000
KLAC221104P00255000
|
2 | 255.00 | 250.00 | 1.50 | 40.00 | 328.03 |
| 2022-10-19 | 2022-10-26 |
KLAC221111P00245000
KLAC221111P00250000
|
2 | 250.00 | 245.00 | 1.20 | 190.000 | 380.21 |
| 2022-10-26 | 2022-11-02 |
KLAC221118P00285000
KLAC221118P00287500
|
5 | 287.50 | 285.00 | 0.75 | 300.00 | 376.34 |
| 2022-11-02 | 2022-11-09 |
KLAC221125P00290000
KLAC221125P00295000
|
2 | 295.00 | 290.00 | 1.40 | 205.000 | 380.02 |
| 2022-11-09 | 2022-11-16 |
KLAC221202P00315000
KLAC221202P00320000
|
2 | 320.00 | 315.00 | 1.55 | 275.000 | 389.56 |
| 2022-11-17 | 2022-11-25 |
KLAC221209P00350000
KLAC221209P00355000
|
2 | 355.00 | 350.00 | 1.10 | 130.000 | 393.41 |
| 2022-11-25 | 2022-12-02 |
KLAC221216P00355000
KLAC221216P00360000
|
2 | 360.00 | 355.00 | 1.25 | 110.00 | 385.54 |
| 2022-12-02 | 2022-12-09 |
KLAC221223P00365000
KLAC221223P00370000
|
2 | 370.00 | 365.00 | 1.50 | 120.00 | 377.39 |
| 2022-12-09 | 2022-12-16 |
KLAC221230P00370000
KLAC221230P00375000
|
2 | 375.00 | 370.00 | 1.40 | -10.00 | 377.03 |
| 2022-12-16 | 2022-12-23 |
KLAC230106P00360000
KLAC230106P00365000
|
2 | 365.00 | 360.00 | 1.15 | -10.00 | 397.59 |
| 2022-12-23 | 2022-12-30 |
KLAC230113P00355000
KLAC230113P00360000
|
2 | 360.00 | 355.00 | 1.55 | 80.00 | 420.04 |
| 2022-12-30 | 2023-01-06 |
KLAC230120P00350000
KLAC230120P00355000
|
2 | 355.00 | 350.00 | 1.10 | 150.000 | 413.85 |
| 2023-01-06 | 2023-01-13 |
KLAC230127P00370000
KLAC230127P00375000
|
2 | 375.00 | 370.00 | 1.35 | 205.000 | 399.37 |
| 2023-01-13 | 2023-01-20 |
KLAC230203P00395000
KLAC230203P00400000
|
2 | 400.00 | 395.00 | 1.30 | -50.00 | 408.27 |
| 2023-01-20 | 2023-01-27 |
KLAC230210P00385000
KLAC230210P00390000
|
2 | 390.00 | 385.00 | 1.20 | -80.00 | 395.68 |
| 2023-01-27 | 2023-02-03 |
KLAC230217P00380000
KLAC230217P00382500
|
5 | 382.50 | 380.00 | 0.75 | 175.00 | 387.92 |
| 2023-02-03 | 2023-02-10 |
KLAC230224P00385000
KLAC230224P00390000
|
2 | 390.00 | 385.00 | 1.25 | -100.00 | 379.85 |
| 2023-02-10 | 2023-02-17 |
KLAC230303P00370000
KLAC230303P00375000
|
2 | 375.00 | 370.00 | 1.20 | -10.00 | 381.53 |
| 2023-02-17 | 2023-02-24 |
KLAC230310P00365000
KLAC230310P00370000
|
2 | 370.00 | 365.00 | 1.20 | -30.00 | 367.51 |
| 2023-02-24 | 2023-03-03 |
KLAC230317P00355000
KLAC230317P00360000
|
2 | 360.00 | 355.00 | 1.10 | 55.000 | 387.75 |
| 2023-03-06 | 2023-03-13 |
KLAC230324P00360000
KLAC230324P00365000
|
2 | 365.00 | 360.00 | 1.25 | -190.00 | 375.07 |
| 2023-03-13 | 2023-03-20 |
KLAC230406P00340000
KLAC230406P00345000
|
2 | 345.00 | 340.00 | 1.25 | 200.000 | 374.66 |
| 2023-03-21 | 2023-03-28 |
KLAC230414P00360000
KLAC230414P00365000
|
2 | 365.00 | 360.00 | 1.30 | -80.00 | 375.04 |
| 2023-03-30 | 2023-04-06 |
KLAC230421P00375000
KLAC230421P00377500
|
5 | 377.50 | 375.00 | 0.60 | -300.00 | 371.97 |
| 2023-04-06 | 2023-04-13 |
KLAC230428P00350000
KLAC230428P00355000
|
2 | 355.00 | 350.00 | 1.40 | 40.00 | 386.54 |
| 2023-04-13 | 2023-04-20 |
KLAC230505P00350000
KLAC230505P00355000
|
2 | 355.00 | 350.00 | 1.20 | 30.00 | 385.66 |
| 2023-04-20 | 2023-04-27 |
KLAC230512P00350000
KLAC230512P00355000
|
2 | 355.00 | 350.00 | 1.50 | 190.00 | 386.97 |
| 2023-04-27 | 2023-05-04 |
KLAC230519P00365000
KLAC230519P00367500
|
5 | 367.50 | 365.00 | 0.55 | -200.00 | 423.64 |
| 2023-05-04 | 2023-05-11 |
KLAC230526P00350000
KLAC230526P00355000
|
2 | 355.00 | 350.00 | 1.10 | 125.000 | 461.19 |
| 2023-05-15 | 2023-05-22 |
KLAC230602P00387500
KLAC230602P00390000
|
5 | 390.00 | 387.50 | 0.55 | 187.500 | 458.06 |
| 2023-05-22 | 2023-05-30 |
KLAC230609P00402500
KLAC230609P00405000
|
5 | 405.00 | 402.50 | 0.60 | 262.500 | 465.65 |
| 2023-05-30 | 2023-06-06 |
KLAC230623P00430000
KLAC230623P00435000
|
2 | 435.00 | 430.00 | 1.30 | 110.000 | 456.95 |
| 2023-06-06 | 2023-06-13 |
KLAC230630P00435000
KLAC230630P00440000
|
2 | 440.00 | 435.00 | 1.25 | 185.000 | 485.02 |
| 2023-06-13 | 2023-06-20 |
KLAC230707P00455000
KLAC230707P00460000
|
2 | 460.00 | 455.00 | 1.20 | -150.00 | 455.83 |
| 2023-06-20 | 2023-06-27 |
KLAC230714P00440000
KLAC230714P00445000
|
2 | 445.00 | 440.00 | 1.25 | 130.000 | 474.79 |
| 2023-06-27 | 2023-07-05 |
KLAC230721P00457500
KLAC230721P00460000
|
5 | 460.00 | 457.50 | 0.80 | -50.00 | 458.56 |
| 2023-07-05 | 2023-07-12 |
KLAC230728P00440000
KLAC230728P00445000
|
2 | 445.00 | 440.00 | 1.25 | 10.00 | 511.01 |
| 2023-07-12 | 2023-07-19 |
KLAC230804P00440000
KLAC230804P00445000
|
2 | 445.00 | 440.00 | 1.35 | 40.00 | 496.47 |
| 2023-07-19 | 2023-07-26 |
KLAC230811P00440000
KLAC230811P00445000
|
2 | 445.00 | 440.00 | 1.40 | -50.00 | 478.98 |
| 2023-07-26 | 2023-08-02 |
KLAC230818P00430000
KLAC230818P00435000
|
2 | 435.00 | 430.00 | 1.50 | 300.000 | 477.96 |
| 2023-08-02 | 2023-08-09 |
KLAC230825P00470000
KLAC230825P00475000
|
2 | 475.00 | 470.00 | 1.30 | -20.00 | 481.73 |
| 2023-08-10 | 2023-08-17 |
KLAC230901P00470000
KLAC230901P00475000
|
2 | 475.00 | 470.00 | 1.30 | -210.00 | 507.02 |
| 2023-08-17 | 2023-08-24 |
KLAC230908P00450000
KLAC230908P00455000
|
2 | 455.00 | 450.00 | 1.20 | 40.00 | 497.73 |
| 2023-08-24 | 2023-08-31 |
KLAC230915P00455000
KLAC230915P00457500
|
5 | 457.50 | 455.00 | 0.60 | 250.00 | 454.22 |
| 2023-08-31 | 2023-09-07 |
KLAC230922P00480000
KLAC230922P00485000
|
2 | 485.00 | 480.00 | 1.55 | 50.00 | 451.82 |
| 2023-09-07 | 2023-09-14 |
KLAC230929P00470000
KLAC230929P00475000
|
2 | 475.00 | 470.00 | 1.15 | -130.00 | 458.66 |
| 2023-09-14 | 2023-09-21 |
KLAC231006P00455000
KLAC231006P00460000
|
2 | 460.00 | 455.00 | 1.15 | -430.00 | 468.05 |
| 2023-09-21 | 2023-09-28 |
KLAC231013P00425000
KLAC231013P00430000
|
2 | 430.00 | 425.00 | 1.20 | 40.00 | 486.81 |
| 2023-09-28 | 2023-10-05 |
KLAC231020P00435000
KLAC231020P00440000
|
2 | 440.00 | 435.00 | 1.35 | 40.00 | 462.44 |
| 2023-10-06 | 2023-10-13 |
KLAC231027P00440000
KLAC231027P00445000
|
2 | 445.00 | 440.00 | 1.30 | 80.00 | 457.93 |
| 2023-10-13 | 2023-10-20 |
KLAC231103P00455000
KLAC231103P00460000
|
2 | 460.00 | 455.00 | 1.40 | -130.00 | 499.62 |
| 2023-10-20 | 2023-10-27 |
KLAC231110P00435000
KLAC231110P00440000
|
2 | 440.00 | 435.00 | 1.40 | -30.00 | 534.25 |
| 2023-10-30 | 2023-11-06 |
KLAC231117P00437500
KLAC231117P00440000
|
5 | 440.00 | 437.50 | 0.75 | 450.000 | 544.54 |
| 2023-11-06 | 2023-11-13 |
KLAC231124P00480000
KLAC231124P00482500
|
5 | 482.50 | 480.00 | 0.65 | 400.00 | 555.64 |
| 2023-11-13 | 2023-11-20 |
KLAC231201P00505000
KLAC231201P00510000
|
2 | 510.00 | 505.00 | 1.35 | 250.00 | 549 |
| 2023-11-21 | 2023-11-28 |
KLAC231215P00525000
KLAC231215P00530000
|
2 | 530.00 | 525.00 | 1.25 | 10.00 | 585.13 |
| 2023-11-28 | 2023-12-05 |
KLAC231222P00525000
KLAC231222P00530000
|
2 | 530.00 | 525.00 | 1.15 | -130.00 | 582.65 |
| 2023-12-07 | 2023-12-14 |
KLAC231229P00515000
KLAC231229P00520000
|
2 | 520.00 | 515.00 | 1.30 | 265.000 | 581.3 |
| 2023-12-19 | 2023-12-26 |
KLAC240112P00555000
KLAC240112P00560000
|
2 | 560.00 | 555.00 | 1.20 | 80.00 | 560.61 |
| 2023-12-26 | 2024-01-02 |
KLAC240119P00565000
KLAC240119P00570000
|
2 | 570.00 | 565.00 | 1.30 | -300.00 | 612.99 |
| 2024-01-02 | 2024-01-09 |
KLAC240126P00530000
KLAC240126P00535000
|
2 | 535.00 | 530.00 | 1.45 | -90.00 | 599.37 |
| 2024-01-09 | 2024-01-16 |
KLAC240202P00525000
KLAC240202P00530000
|
2 | 530.00 | 525.00 | 1.40 | 90.00 | 604.32 |
| 2024-01-16 | 2024-01-23 |
KLAC240209P00535000
KLAC240209P00540000
|
2 | 540.00 | 535.00 | 1.30 | 105.000 | 649.8 |
| 2024-01-23 | 2024-01-30 |
KLAC240216P00587500
KLAC240216P00590000
|
5 | 590.00 | 587.50 | 0.80 | -150.00 | 661.35 |
| 2024-01-30 | 2024-02-06 |
KLAC240223P00560000
KLAC240223P00570000
|
1 | 570.00 | 560.00 | 2.30 | 82.500 | 668.82 |
| 2024-02-06 | 2024-02-13 |
KLAC240301P00570000
KLAC240301P00580000
|
1 | 580.00 | 570.00 | 3.15 | 237.500 | 717.57 |
| 2024-02-14 | 2024-02-21 |
KLAC240308P00610000
KLAC240308P00620000
|
1 | 620.00 | 610.00 | 2.25 | 25.00 | 699.21 |
| 2024-02-21 | 2024-02-28 |
KLAC240315P00620000
KLAC240315P00625000
|
2 | 625.00 | 620.00 | 1.50 | 195.000 | 683.9 |
| 2024-02-28 | 2024-03-06 |
KLAC240322P00640000
KLAC240322P00650000
|
1 | 650.00 | 640.00 | 2.75 | 190.000 | 710.56 |
| 2024-03-06 | 2024-03-13 |
KLAC240328P00670000
KLAC240328P00680000
|
1 | 680.00 | 670.00 | 2.30 | -295.00 | 698.57 |
| 2024-03-13 | 2024-03-20 |
KLAC240405P00650000
KLAC240405P00660000
|
1 | 660.00 | 650.00 | 2.75 | 150.00 | 682.84 |
| 2024-03-20 | 2024-03-27 |
KLAC240412P00660000
KLAC240412P00670000
|
1 | 670.00 | 660.00 | 3.25 | 185.00 | 680.78 |
| 2024-03-27 | 2024-04-03 |
KLAC240419P00665000
KLAC240419P00670000
|
2 | 670.00 | 665.00 | 1.45 | 10.00 | 628.16 |
| 2024-04-03 | 2024-04-10 |
KLAC240426P00650000
KLAC240426P00660000
|
1 | 660.00 | 650.00 | 3.00 | -40.00 | 706.26 |
| 2024-04-11 | 2024-04-18 |
KLAC240503P00650000
KLAC240503P00660000
|
1 | 660.00 | 650.00 | 3.25 | -265.00 | 696.59 |
| 2024-04-18 | 2024-04-25 |
KLAC240510P00600000
KLAC240510P00610000
|
1 | 610.00 | 600.00 | 2.70 | 212.500 | 718.27 |
| 2024-04-29 | 2024-05-06 |
KLAC240517P00680000
KLAC240517P00685000
|
2 | 685.00 | 680.00 | 1.40 | -80.00 | 747.68 |
| 2024-05-06 | 2024-05-13 |
KLAC240524P00685000
KLAC240524P00690000
|
2 | 690.00 | 685.00 | 1.35 | 20.00 | 779.06 |
| 2024-05-13 | 2024-05-23 |
KLAC240531P00685000
KLAC240531P00690000
|
2 | 690.00 | 685.00 | 1.20 | 280.000 | 759.53 |
| 2024-05-28 | 2024-06-04 |
KLAC240621P00755000
KLAC240621P00760000
|
2 | 760.00 | 755.00 | 1.30 | -410.00 | 816.55 |
| 2024-06-04 | 2024-06-11 |
KLAC240628P00710000
KLAC240628P00720000
|
1 | 720.00 | 710.00 | 2.40 | 137.500 | 824.51 |
| 2024-06-11 | 2024-06-18 |
KLAC240705P00760000
KLAC240705P00770000
|
1 | 770.00 | 760.00 | 2.35 | 192.500 | 855.21 |
| 2024-06-18 | 2024-06-25 |
KLAC240712P00820000
KLAC240712P00830000
|
1 | 830.00 | 820.00 | 3.65 | -30.00 | 857.72 |
| 2024-06-25 | 2024-07-02 |
KLAC240719P00780000
KLAC240719P00785000
|
2 | 785.00 | 780.00 | 1.40 | 130.00 | 762.55 |
| 2024-07-02 | 2024-07-09 |
KLAC240726P00790000
KLAC240726P00800000
|
1 | 800.00 | 790.00 | 2.60 | 100.00 | 787.39 |
| 2024-07-09 | 2024-07-16 |
KLAC240802P00820000
KLAC240802P00830000
|
1 | 830.00 | 820.00 | 2.55 | -95.00 | 696.17 |
| 2024-07-16 | 2024-07-23 |
KLAC240809P00810000
KLAC240809P00820000
|
1 | 820.00 | 810.00 | 2.90 | -265.00 | 746.78 |
| 2024-07-23 | 2024-07-30 |
KLAC240816P00750000
KLAC240816P00760000
|
1 | 760.00 | 750.00 | 2.65 | -195.00 | 819.57 |
| 2024-07-30 | 2024-08-06 |
KLAC240823P00710000
KLAC240823P00720000
|
1 | 720.00 | 710.00 | 2.85 | -180.00 | 817.84 |
| 2024-08-08 | 2024-08-15 |
KLAC240830P00700000
KLAC240830P00710000
|
1 | 710.00 | 700.00 | 2.40 | 312.500 | 819.43 |
| 2024-08-27 | 2024-09-03 |
KLAC240920P00760000
KLAC240920P00770000
|
1 | 770.00 | 760.00 | 2.60 | -335.00 | 758.85 |
| 2024-09-26 | 2024-10-03 |
KLAC241018P00750000
KLAC241018P00760000
|
1 | 760.00 | 750.00 | 2.50 | -150.00 | 678.52 |
| 2024-10-22 | 2024-10-29 |
KLAC241115P00620000
KLAC241115P00630000
|
1 | 630.00 | 620.00 | 2.90 | 105.00 | 614.46 |
| 2024-11-26 | 2024-12-03 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 2.45 | 172.500 | 629.37 |
| 2024-12-26 | 2025-01-02 |
KLAC250117P00610000
KLAC250117P00620000
|
1 | 620.00 | 610.00 | 3.05 | 15.00 | 757.47 |
| 2025-01-28 | 2025-02-04 |
KLAC250221P00650000
KLAC250221P00660000
|
1 | 660.00 | 650.00 | 2.70 | 237.500 | 754.3 |
| 2025-03-24 | 2025-03-31 |
KLAC250417P00680000
KLAC250417P00690000
|
1 | 690.00 | 680.00 | 2.40 | -290.00 | 634.43 |
| 2025-04-22 | 2025-04-29 |
KLAC250516P00580000
KLAC250516P00590000
|
1 | 590.00 | 580.00 | 3.35 | 405.00 | 791.17 |
| 2025-05-28 | 2025-06-04 |
KLAC250620P00730000
KLAC250620P00740000
|
1 | 740.00 | 730.00 | 3.30 | 245.00 | 850 |
| 2025-06-24 | 2025-07-01 |
KLAC250718P00840000
KLAC250718P00850000
|
1 | 850.00 | 840.00 | 3.15 | 255.00 | 931.12 |
| 2025-07-23 | 2025-07-30 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.45 | -10.00 | 874.94 |