| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-23 |
KLAC090221P00017500
KLAC090221P00020000
|
5 | 20.00 | 17.50 | 0.825 | -1250.00 | 17.35 |
| 2009-02-26 | 2009-03-23 |
KLAC090321P00015000
KLAC090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | 0 | 19.51 |
| 2010-05-26 | 2010-06-21 |
KLAC100619P00027000
KLAC100619P00028000
|
13 | 28.00 | 27.00 | 0.25 | 0 | 30.8 |
| 2010-06-24 | 2010-07-19 |
KLAC100717P00028000
KLAC100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 29.23 |
| 2010-07-28 | 2010-08-23 |
KLAC100821P00029000
KLAC100821P00030000
|
14 | 30.00 | 29.00 | 0.325 | -392.00 | 29.72 |
| 2010-08-25 | 2010-09-20 |
KLAC100918P00027000
KLAC100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0 | 31.05 |
| 2010-09-22 | 2010-10-18 |
KLAC101016P00030000
KLAC101016P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 35.67 |
| 2010-10-27 | 2010-11-22 |
KLAC101120P00034000
KLAC101120P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 36.74 |
| 2010-11-24 | 2010-12-20 |
KLAC101218P00035000
KLAC101218P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 39.83 |
| 2011-01-03 | 2011-01-24 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 41.83 |
| 2011-01-26 | 2011-02-22 |
KLAC110219P00042000
KLAC110219P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 49.89 |
| 2011-02-23 | 2011-03-21 |
KLAC110319P00045000
KLAC110319P00046000
|
14 | 46.00 | 45.00 | 0.325 | -1400.00 | 44.78 |
| 2011-03-23 | 2011-04-18 |
KLAC110416P00044000
KLAC110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | -1400.00 | 42.8 |
| 2011-04-27 | 2011-05-23 |
KLAC110521P00042000
KLAC110521P00043000
|
15 | 43.00 | 42.00 | 0.335 | -1500.00 | 41.2 |
| 2011-05-25 | 2011-06-20 |
KLAC110618P00039000
KLAC110618P00040000
|
14 | 40.00 | 39.00 | 0.30 | -1400.00 | 38.1 |
| 2011-06-22 | 2011-07-18 |
KLAC110716P00037000
KLAC110716P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 40.95 |
| 2011-07-27 | 2011-08-22 |
KLAC110820P00039000
KLAC110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | -1400.00 | 33.67 |
| 2011-08-24 | 2011-09-19 |
KLAC110917P00033000
KLAC110917P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 39.35 |
| 2011-09-28 | 2011-10-24 |
KLAC111022P00036000
KLAC111022P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 43.3 |
| 2011-10-26 | 2011-11-21 |
KLAC111119P00043000
KLAC111119P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 44.39 |
| 2011-11-23 | 2011-12-19 |
KLAC111217P00040000
KLAC111217P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0 | 46.04 |
| 2011-12-28 | 2012-01-23 |
KLAC120121P00046000
KLAC120121P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0 | 51.5 |
| 2012-01-25 | 2012-02-21 |
KLAC120218P00049000
KLAC120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 50.17 |
| 2012-02-22 | 2012-03-19 |
KLAC120317P00046000
KLAC120317P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0 | 51.99 |
| 2012-05-23 | 2012-06-18 |
KLAC120616P00044000
KLAC120616P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 48.31 |
| 2012-06-27 | 2012-07-23 |
KLAC120721P00046000
KLAC120721P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 49.22 |
| 2012-07-25 | 2012-08-20 |
KLAC120818P00046000
KLAC120818P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0 | 53.34 |
| 2012-08-29 | 2012-09-24 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | -1200.00 | 47.66 |
| 2012-09-26 | 2012-10-22 |
KLAC121020P00045000
KLAC121020P00046000
|
14 | 46.00 | 45.00 | 0.30 | -588.00 | 45.58 |
| 2012-10-24 | 2012-11-19 |
KLAC121117P00045000
KLAC121117P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1500.00 | 44.33 |
| 2012-12-03 | 2012-12-24 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 48.37 |
| 2012-12-26 | 2013-01-22 |
KLAC130119P00045000
KLAC130119P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0 | 51.84 |
| 2013-01-23 | 2013-02-19 |
KLAC130216P00049000
KLAC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 55.76 |
| 2013-02-20 | 2013-03-18 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 0 | 52.65 |
| 2013-04-02 | 2013-04-22 |
KLAC130420P00049000
KLAC130420P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 53.05 |
| 2014-10-29 | 2014-11-24 |
KLAC141122P00072500
KLAC141122P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0 | 81.52 |
| 2014-12-24 | 2015-01-20 |
KLAC150117P00070000
KLAC150117P00071000
|
14 | 71.00 | 70.00 | 0.300 | -1400.00 | 67.83 |
| 2015-01-30 | 2015-02-20 |
KLAC150220P00057500
KLAC150220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 64.97 |
| 2015-02-24 | 2015-03-20 |
KLAC150320P00063500
KLAC150320P00065000
|
9 | 65.00 | 63.50 | 0.425 | -855.000 | 63.54 |
| 2015-04-21 | 2015-05-15 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.65 | 337.500 | 59.91 |
| 2015-07-28 | 2015-08-21 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | -725.000 | 47.7 |
| 2015-08-25 | 2015-09-18 |
KLAC150918P00042500
KLAC150918P00045000
|
5 | 45.00 | 42.50 | 0.750 | 375.000 | 50.42 |
| 2015-10-30 | 2015-11-20 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 67.02 |
| 2016-04-26 | 2016-05-20 |
KLAC160520P00067500
KLAC160520P00070000
|
6 | 70.00 | 67.50 | 0.850 | -915.000 | 69.59 |
| 2016-05-27 | 2016-06-17 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | -640.000 | 73.03 |
| 2016-08-23 | 2016-09-16 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 70.23 |
| 2016-10-31 | 2016-11-18 |
KLAC161118P00070000
KLAC161118P00072500
|
5 | 72.50 | 70.00 | 0.600 | 275.000 | 80.04 |
| 2016-12-27 | 2017-01-20 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.375 | 1120.000 | 81.56 |
| 2017-01-25 | 2017-02-17 |
KLAC170217P00080000
KLAC170217P00082500
|
5 | 82.50 | 80.00 | 0.725 | 367.500 | 88.46 |
| 2017-04-25 | 2017-05-19 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.725 | 350.000 | 101.78 |
| 2017-06-27 | 2017-07-21 |
KLAC170721P00090000
KLAC170721P00092500
|
5 | 92.50 | 90.00 | 0.725 | 362.500 | 99.89 |
| 2017-07-25 | 2017-08-18 |
KLAC170818P00092500
KLAC170818P00095000
|
5 | 95.00 | 92.50 | 0.625 | -925.000 | 90.26 |
| 2017-08-23 | 2017-09-15 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.750 | 362.500 | 98.64 |
| 2017-09-26 | 2017-10-20 |
KLAC171020P00095000
KLAC171020P00097500
|
5 | 97.50 | 95.00 | 0.825 | 537.500 | 108.34 |
| 2017-10-24 | 2017-11-17 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.350 | -450.000 | 101.65 |
| 2017-11-21 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.500 | 262.500 | 105.63 |
| 2018-01-23 | 2018-02-16 |
KLAC180216P00105000
KLAC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | -270.000 | 107.52 |
| 2018-03-27 | 2018-04-20 |
KLAC180420P00100000
KLAC180420P00105000
|
2 | 105.00 | 100.00 | 1.40 | -445.000 | 101.48 |
| 2018-04-24 | 2018-05-18 |
KLAC180518P00095000
KLAC180518P00097500
|
6 | 97.50 | 95.00 | 0.875 | 510.000 | 109.39 |
| 2018-07-24 | 2018-08-17 |
KLAC180817P00095000
KLAC180817P00100000
|
2 | 100.00 | 95.00 | 1.225 | 245.000 | 112.4 |
| 2018-09-25 | 2018-10-19 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | -887.500 | 90.81 |
| 2018-10-25 | 2018-11-16 |
KLAC181116P00080000
KLAC181116P00085000
|
2 | 85.00 | 80.00 | 1.275 | 255.000 | 96.9 |
| 2018-11-27 | 2018-12-21 |
KLAC181221P00090000
KLAC181221P00092500
|
5 | 92.50 | 90.00 | 0.600 | -475.000 | 85.67 |
| 2018-12-27 | 2019-01-18 |
KLAC190118P00080000
KLAC190118P00085000
|
2 | 85.00 | 80.00 | 1.49 | 308.000 | 95.73 |
| 2019-01-22 | 2019-02-15 |
KLAC190215P00087500
KLAC190215P00090000
|
5 | 90.00 | 87.50 | 0.800 | 400.000 | 108.19 |
| 2019-04-23 | 2019-05-17 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.45 | -700.00 | 108.6 |
| 2019-05-28 | 2019-06-21 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.70 | 687.500 | 113.93 |
| 2019-07-23 | 2019-08-16 |
KLAC190816P00130000
KLAC190816P00135000
|
2 | 135.00 | 130.00 | 1.325 | 260.000 | 136.12 |
| 2019-08-27 | 2019-09-20 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.100 | 225.000 | 155.5 |
| 2019-09-24 | 2019-10-18 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 240.000 | 159.69 |
| 2019-10-22 | 2019-11-15 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.15 | 235.000 | 177.86 |
| 2019-11-21 | 2019-12-13 |
KLAC191213P00155000
KLAC191213P00157500
|
5 | 157.50 | 155.00 | 0.800 | 275.000 | 171.24 |
| 2019-12-18 | 2020-01-10 |
KLAC200110P00170000
KLAC200110P00172500
|
5 | 172.50 | 170.00 | 0.775 | 375.000 | 173.01 |
| 2020-01-14 | 2020-02-07 |
KLAC200207P00170000
KLAC200207P00172500
|
5 | 172.50 | 170.00 | 0.75 | -850.00 | 165.1 |
| 2020-02-07 | 2020-02-28 |
KLAC200228P00157500
KLAC200228P00160000
|
5 | 160.00 | 157.50 | 0.775 | -550.000 | 153.71 |
| 2020-02-28 | 2020-03-20 |
KLAC200320P00140000
KLAC200320P00145000
|
2 | 145.00 | 140.00 | 1.40 | -720.00 | 114.02 |
| 2020-03-20 | 2020-04-09 |
KLAC200409P00105000
KLAC200409P00110000
|
2 | 110.00 | 105.00 | 1.55 | 310.00 | 150.12 |
| 2020-04-09 | 2020-05-01 |
KLAC200501P00145000
KLAC200501P00146000
|
14 | 146.00 | 145.00 | 0.30 | 490.00 | 150.27 |
| 2020-05-06 | 2020-05-29 |
KLAC200529P00155000
KLAC200529P00157500
|
6 | 157.50 | 155.00 | 0.85 | 465.000 | 175.96 |
| 2020-06-01 | 2020-06-19 |
KLAC200619P00167500
KLAC200619P00170000
|
5 | 170.00 | 167.50 | 0.75 | 1612.500 | 193.1 |
| 2020-06-19 | 2020-07-10 |
KLAC200710P00185000
KLAC200710P00187500
|
5 | 187.50 | 185.00 | 0.75 | 1100.00 | 202.26 |
| 2020-07-10 | 2020-07-31 |
KLAC200731P00195000
KLAC200731P00197500
|
6 | 197.50 | 195.00 | 1.00 | 600.00 | 199.83 |
| 2020-07-31 | 2020-08-21 |
KLAC200821P00192500
KLAC200821P00195000
|
6 | 195.00 | 192.50 | 0.85 | 555.000 | 203.97 |
| 2020-08-21 | 2020-09-11 |
KLAC200911P00197500
KLAC200911P00200000
|
6 | 200.00 | 197.50 | 0.85 | -840.00 | 171.94 |
| 2020-09-11 | 2020-10-02 |
KLAC201002P00165000
KLAC201002P00167500
|
6 | 167.50 | 165.00 | 0.95 | 0 | 191.96 |
| 2020-10-08 | 2020-10-30 |
KLAC201030P00197500
KLAC201030P00200000
|
5 | 200.00 | 197.50 | 0.80 | -500.00 | 197.18 |
| 2020-11-03 | 2020-11-27 |
KLAC201127P00202500
KLAC201127P00205000
|
6 | 205.00 | 202.50 | 0.90 | 930.000 | 254.13 |
| 2020-12-01 | 2020-12-24 |
KLAC201224P00247500
KLAC201224P00250000
|
5 | 250.00 | 247.50 | 0.75 | 687.500 | 259.08 |
| 2020-12-29 | 2021-01-22 |
KLAC210122P00245000
KLAC210122P00247500
|
5 | 247.50 | 245.00 | 0.80 | 400.00 | 305.01 |
| 2021-01-26 | 2021-02-19 |
KLAC210219P00292500
KLAC210219P00295000
|
5 | 295.00 | 292.50 | 0.80 | 412.500 | 330.67 |
| 2021-02-19 | 2021-03-12 |
KLAC210312P00320000
KLAC210312P00322500
|
6 | 322.50 | 320.00 | 0.85 | -990.00 | 294.27 |
| 2021-03-12 | 2021-04-01 |
KLAC210401P00285000
KLAC210401P00287500
|
6 | 287.50 | 285.00 | 0.85 | 510.000 | 347.29 |
| 2021-04-05 | 2021-04-23 |
KLAC210423P00345000
KLAC210423P00347500
|
6 | 347.50 | 345.00 | 0.95 | -930.00 | 332.07 |
| 2021-04-30 | 2021-05-21 |
KLAC210521P00305000
KLAC210521P00307500
|
5 | 307.50 | 305.00 | 0.75 | -137.500 | 310.14 |
| 2021-05-25 | 2021-06-18 |
KLAC210618P00307500
KLAC210618P00310000
|
6 | 310.00 | 307.50 | 0.90 | 45.000 | 304.48 |
| 2021-06-18 | 2021-07-09 |
KLAC210709P00295000
KLAC210709P00297500
|
6 | 297.50 | 295.00 | 0.85 | 975.000 | 308.76 |
| 2021-07-13 | 2021-08-06 |
KLAC210806P00302500
KLAC210806P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.000 | 353.35 |
| 2021-08-09 | 2021-08-27 |
KLAC210827P00340000
KLAC210827P00345000
|
2 | 345.00 | 340.00 | 1.45 | -75.000 | 342.93 |
| 2021-08-27 | 2021-09-17 |
KLAC210917P00332500
KLAC210917P00335000
|
5 | 335.00 | 332.50 | 0.75 | 375.00 | 369.81 |
| 2021-09-20 | 2021-10-08 |
KLAC211008P00345000
KLAC211008P00347500
|
5 | 347.50 | 345.00 | 0.80 | -750.00 | 326.05 |
| 2021-10-11 | 2021-10-29 |
KLAC211029P00310000
KLAC211029P00315000
|
3 | 315.00 | 310.00 | 1.70 | 405.000 | 372.76 |
| 2021-10-29 | 2021-11-19 |
KLAC211119P00360000
KLAC211119P00365000
|
3 | 365.00 | 360.00 | 1.80 | 255.00 | 422.38 |
| 2021-11-23 | 2021-12-17 |
KLAC211217P00400000
KLAC211217P00402500
|
6 | 402.50 | 400.00 | 0.85 | -540.00 | 391.55 |
| 2021-12-17 | 2022-01-07 |
KLAC220107P00375000
KLAC220107P00380000
|
3 | 380.00 | 375.00 | 1.80 | 540.000 | 416.91 |
| 2022-01-07 | 2022-01-28 |
KLAC220128P00400000
KLAC220128P00405000
|
2 | 405.00 | 400.00 | 1.55 | -770.00 | 366.65 |
| 2022-01-28 | 2022-02-18 |
KLAC220218P00350000
KLAC220218P00355000
|
3 | 355.00 | 350.00 | 1.95 | 585.000 | 358.3 |
| 2022-02-18 | 2022-03-11 |
KLAC220311P00345000
KLAC220311P00350000
|
3 | 350.00 | 345.00 | 1.95 | -855.00 | 323.27 |
| 2022-03-15 | 2022-04-08 |
KLAC220408P00320000
KLAC220408P00325000
|
3 | 325.00 | 320.00 | 1.85 | -60.00 | 341.21 |
| 2022-04-08 | 2022-04-29 |
KLAC220429P00325000
KLAC220429P00330000
|
3 | 330.00 | 325.00 | 1.70 | -945.00 | 319.26 |
| 2022-04-29 | 2022-05-20 |
KLAC220520P00305000
KLAC220520P00310000
|
2 | 310.00 | 305.00 | 1.45 | 415.000 | 335.48 |
| 2022-05-23 | 2022-06-10 |
KLAC220610P00330000
KLAC220610P00332500
|
6 | 332.50 | 330.00 | 0.85 | 510.000 | 333.66 |
| 2022-06-10 | 2022-07-01 |
KLAC220701P00320000
KLAC220701P00325000
|
3 | 325.00 | 320.00 | 1.95 | -900.00 | 296.26 |
| 2022-07-01 | 2022-07-22 |
KLAC220722P00285000
KLAC220722P00290000
|
2 | 290.00 | 285.00 | 1.55 | 60.00 | 354.02 |
| 2022-07-22 | 2022-08-12 |
KLAC220812P00340000
KLAC220812P00345000
|
3 | 345.00 | 340.00 | 1.90 | 570.00 | 381.2 |
| 2022-08-12 | 2022-09-02 |
KLAC220902P00365000
KLAC220902P00370000
|
3 | 370.00 | 365.00 | 1.80 | -975.00 | 335.25 |
| 2022-09-02 | 2022-09-23 |
KLAC220923P00320000
KLAC220923P00325000
|
3 | 325.00 | 320.00 | 1.95 | -765.00 | 307.6 |
| 2022-09-23 | 2022-10-14 |
KLAC221014P00295000
KLAC221014P00300000
|
3 | 300.00 | 295.00 | 1.70 | -945.00 | 263.7 |
| 2022-10-14 | 2022-11-04 |
KLAC221104P00250000
KLAC221104P00255000
|
3 | 255.00 | 250.00 | 1.75 | 525.00 | 328.03 |
| 2022-11-04 | 2022-11-25 |
KLAC221125P00315000
KLAC221125P00320000
|
3 | 320.00 | 315.00 | 1.75 | 405.000 | 380.02 |
| 2022-11-25 | 2022-12-16 |
KLAC221216P00365000
KLAC221216P00370000
|
2 | 370.00 | 365.00 | 1.55 | 540.00 | 385.54 |
| 2022-12-16 | 2023-01-06 |
KLAC230106P00370000
KLAC230106P00375000
|
2 | 375.00 | 370.00 | 1.55 | 485.000 | 397.59 |
| 2023-01-06 | 2023-01-27 |
KLAC230127P00380000
KLAC230127P00385000
|
2 | 385.00 | 380.00 | 1.60 | 335.000 | 399.37 |
| 2023-01-27 | 2023-02-17 |
KLAC230217P00390000
KLAC230217P00392500
|
5 | 392.50 | 390.00 | 0.80 | -762.500 | 387.92 |
| 2023-02-17 | 2023-03-10 |
KLAC230310P00375000
KLAC230310P00380000
|
2 | 380.00 | 375.00 | 1.55 | -720.00 | 367.51 |
| 2023-03-10 | 2023-03-31 |
KLAC230331P00355000
KLAC230331P00360000
|
3 | 360.00 | 355.00 | 2.00 | 585.000 | 399.17 |
| 2023-04-04 | 2023-04-28 |
KLAC230428P00380000
KLAC230428P00385000
|
3 | 385.00 | 380.00 | 1.70 | 7.500 | 386.54 |
| 2023-05-01 | 2023-05-19 |
KLAC230519P00375000
KLAC230519P00377500
|
6 | 377.50 | 375.00 | 0.85 | 510.000 | 423.64 |
| 2023-05-19 | 2023-06-09 |
KLAC230609P00410000
KLAC230609P00415000
|
2 | 415.00 | 410.00 | 1.60 | 300.00 | 465.65 |
| 2023-06-09 | 2023-06-30 |
KLAC230630P00450000
KLAC230630P00455000
|
2 | 455.00 | 450.00 | 1.50 | 255.000 | 485.02 |
| 2023-06-30 | 2023-07-21 |
KLAC230721P00475000
KLAC230721P00477500
|
6 | 477.50 | 475.00 | 1.00 | -990.00 | 458.56 |
| 2023-07-21 | 2023-08-11 |
KLAC230811P00445000
KLAC230811P00450000
|
3 | 450.00 | 445.00 | 1.95 | 585.00 | 478.98 |
| 2023-08-11 | 2023-09-01 |
KLAC230901P00465000
KLAC230901P00470000
|
2 | 470.00 | 465.00 | 1.55 | 310.000 | 507.02 |
| 2023-09-01 | 2023-09-22 |
KLAC230922P00495000
KLAC230922P00500000
|
2 | 500.00 | 495.00 | 1.60 | -680.00 | 451.82 |
| 2023-09-22 | 2023-10-13 |
KLAC231013P00440000
KLAC231013P00445000
|
3 | 445.00 | 440.00 | 1.95 | 547.500 | 486.81 |
| 2023-10-13 | 2023-11-03 |
KLAC231103P00470000
KLAC231103P00475000
|
2 | 475.00 | 470.00 | 1.65 | 330.000 | 499.62 |
| 2023-11-03 | 2023-11-24 |
KLAC231124P00485000
KLAC231124P00490000
|
3 | 490.00 | 485.00 | 1.70 | 712.500 | 555.64 |
| 2023-11-24 | 2023-12-15 |
KLAC231215P00540000
KLAC231215P00545000
|
2 | 545.00 | 540.00 | 1.50 | 305.000 | 585.13 |
| 2023-12-15 | 2024-01-05 |
KLAC240105P00570000
KLAC240105P00575000
|
2 | 575.00 | 570.00 | 1.55 | -510.00 | 544.31 |
| 2024-01-05 | 2024-01-26 |
KLAC240126P00530000
KLAC240126P00535000
|
3 | 535.00 | 530.00 | 1.95 | 585.00 | 599.37 |
| 2024-01-26 | 2024-02-16 |
KLAC240216P00587500
KLAC240216P00590000
|
6 | 590.00 | 587.50 | 1.00 | 555.000 | 661.35 |
| 2024-02-16 | 2024-03-08 |
KLAC240308P00640000
KLAC240308P00650000
|
1 | 650.00 | 640.00 | 3.60 | 290.00 | 699.21 |
| 2024-03-08 | 2024-03-28 |
KLAC240328P00670000
KLAC240328P00680000
|
1 | 680.00 | 670.00 | 3.60 | 387.500 | 698.57 |
| 2024-03-28 | 2024-04-19 |
KLAC240419P00680000
KLAC240419P00685000
|
3 | 685.00 | 680.00 | 1.75 | -945.00 | 628.16 |
| 2024-04-19 | 2024-05-10 |
KLAC240510P00600000
KLAC240510P00610000
|
1 | 610.00 | 600.00 | 3.60 | 232.500 | 718.27 |
| 2024-05-10 | 2024-05-31 |
KLAC240531P00690000
KLAC240531P00700000
|
1 | 700.00 | 690.00 | 2.65 | 265.00 | 759.53 |
| 2024-06-06 | 2024-06-28 |
KLAC240628P00750000
KLAC240628P00760000
|
1 | 760.00 | 750.00 | 3.70 | 430.00 | 824.51 |
| 2024-07-02 | 2024-07-26 |
KLAC240726P00810000
KLAC240726P00820000
|
1 | 820.00 | 810.00 | 3.60 | -645.00 | 787.39 |
| 2024-07-26 | 2024-08-16 |
KLAC240816P00760000
KLAC240816P00770000
|
1 | 770.00 | 760.00 | 3.30 | 262.500 | 819.57 |
| 2024-08-29 | 2024-09-20 |
KLAC240920P00770000
KLAC240920P00780000
|
1 | 780.00 | 770.00 | 3.80 | -620.00 | 758.85 |
| 2024-09-24 | 2024-10-18 |
KLAC241018P00740000
KLAC241018P00750000
|
1 | 750.00 | 740.00 | 3.30 | -670.00 | 678.52 |
| 2024-10-22 | 2024-11-15 |
KLAC241115P00640000
KLAC241115P00650000
|
1 | 650.00 | 640.00 | 4.00 | -530.00 | 614.46 |
| 2024-11-26 | 2024-12-20 |
KLAC241220P00610000
KLAC241220P00620000
|
1 | 620.00 | 610.00 | 4.00 | 430.00 | 629.37 |
| 2024-12-24 | 2025-01-17 |
KLAC250117P00630000
KLAC250117P00640000
|
1 | 640.00 | 630.00 | 3.70 | 320.00 | 757.47 |
| 2025-01-28 | 2025-02-21 |
KLAC250221P00670000
KLAC250221P00680000
|
1 | 680.00 | 670.00 | 3.75 | 500.00 | 754.3 |
| 2025-03-25 | 2025-04-17 |
KLAC250417P00690000
KLAC250417P00700000
|
1 | 700.00 | 690.00 | 3.55 | -635.00 | 634.43 |
| 2025-04-22 | 2025-05-16 |
KLAC250516P00610000
KLAC250516P00620000
|
1 | 620.00 | 610.00 | 4.00 | 382.500 | 791.17 |
| 2025-05-27 | 2025-06-20 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 2.90 | 290.000 | 850 |
| 2025-06-25 | 2025-07-18 |
KLAC250718P00860000
KLAC250718P00870000
|
1 | 870.00 | 860.00 | 2.75 | 275.000 | 931.12 |
| 2025-07-22 | 2025-08-15 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 3.70 | 357.500 | 874.94 |