| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-30 | 2009-02-06 |
KLAC090221P00017500
KLAC090221P00020000
|
5 | 20.00 | 17.50 | 0.825 | 125.000 | 17.35 |
| 2009-02-26 | 2009-03-05 |
KLAC090321P00015000
KLAC090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | -225.00 | 19.51 |
| 2010-05-26 | 2010-06-02 |
KLAC100619P00027000
KLAC100619P00028000
|
13 | 28.00 | 27.00 | 0.25 | 195.00 | 30.8 |
| 2010-06-24 | 2010-07-01 |
KLAC100717P00028000
KLAC100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | -490.00 | 29.23 |
| 2010-07-28 | 2010-08-04 |
KLAC100821P00029000
KLAC100821P00030000
|
14 | 30.00 | 29.00 | 0.325 | 350.000 | 29.72 |
| 2010-08-25 | 2010-09-01 |
KLAC100918P00027000
KLAC100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | 65.000 | 31.05 |
| 2010-09-22 | 2010-09-29 |
KLAC101016P00030000
KLAC101016P00031000
|
13 | 31.00 | 30.00 | 0.275 | 325.000 | 35.67 |
| 2010-10-27 | 2010-11-03 |
KLAC101120P00034000
KLAC101120P00035000
|
13 | 35.00 | 34.00 | 0.25 | -32.500 | 36.74 |
| 2010-11-24 | 2010-12-01 |
KLAC101218P00035000
KLAC101218P00036000
|
12 | 36.00 | 35.00 | 0.225 | 120.000 | 39.83 |
| 2011-01-03 | 2011-01-10 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.275 | 32.500 | 41.83 |
| 2011-01-26 | 2011-02-02 |
KLAC110219P00042000
KLAC110219P00043000
|
13 | 43.00 | 42.00 | 0.25 | 130.00 | 49.89 |
| 2011-02-23 | 2011-03-02 |
KLAC110319P00045000
KLAC110319P00046000
|
14 | 46.00 | 45.00 | 0.325 | 315.000 | 44.78 |
| 2011-03-23 | 2011-03-30 |
KLAC110416P00044000
KLAC110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.00 | 42.8 |
| 2011-04-27 | 2011-05-04 |
KLAC110521P00042000
KLAC110521P00043000
|
15 | 43.00 | 42.00 | 0.335 | 15.000 | 41.2 |
| 2011-05-25 | 2011-06-01 |
KLAC110618P00039000
KLAC110618P00040000
|
14 | 40.00 | 39.00 | 0.30 | 70.00 | 38.1 |
| 2011-06-22 | 2011-06-29 |
KLAC110716P00037000
KLAC110716P00038000
|
15 | 38.00 | 37.00 | 0.35 | 262.500 | 40.95 |
| 2011-07-27 | 2011-08-03 |
KLAC110820P00039000
KLAC110820P00040000
|
14 | 40.00 | 39.00 | 0.325 | -385.000 | 33.67 |
| 2011-08-24 | 2011-08-31 |
KLAC110917P00033000
KLAC110917P00034000
|
13 | 34.00 | 33.00 | 0.275 | 162.500 | 39.35 |
| 2011-09-28 | 2011-10-05 |
KLAC111022P00036000
KLAC111022P00037000
|
13 | 37.00 | 36.00 | 0.275 | 97.500 | 43.3 |
| 2011-10-26 | 2011-11-02 |
KLAC111119P00043000
KLAC111119P00044000
|
15 | 44.00 | 43.00 | 0.35 | 150.00 | 44.39 |
| 2011-11-23 | 2011-11-30 |
KLAC111217P00040000
KLAC111217P00041000
|
13 | 41.00 | 40.00 | 0.275 | 227.500 | 46.04 |
| 2011-12-28 | 2012-01-04 |
KLAC120121P00046000
KLAC120121P00047000
|
14 | 47.00 | 46.00 | 0.30 | -140.00 | 51.5 |
| 2012-01-25 | 2012-02-01 |
KLAC120218P00049000
KLAC120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 50.17 |
| 2012-02-22 | 2012-02-29 |
KLAC120317P00046000
KLAC120317P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.00 | 51.99 |
| 2012-05-23 | 2012-05-30 |
KLAC120616P00044000
KLAC120616P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0.00 | 48.31 |
| 2012-06-27 | 2012-07-05 |
KLAC120721P00046000
KLAC120721P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 49.22 |
| 2012-07-25 | 2012-08-01 |
KLAC120818P00046000
KLAC120818P00047000
|
14 | 47.00 | 46.00 | 0.30 | 245.000 | 53.34 |
| 2012-08-29 | 2012-09-05 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | -60.00 | 47.66 |
| 2012-09-26 | 2012-10-03 |
KLAC121020P00045000
KLAC121020P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 45.58 |
| 2012-10-24 | 2012-10-31 |
KLAC121117P00045000
KLAC121117P00046000
|
15 | 46.00 | 45.00 | 0.35 | -37.500 | 44.33 |
| 2012-12-03 | 2012-12-10 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 210.000 | 48.37 |
| 2012-12-26 | 2013-01-02 |
KLAC130119P00045000
KLAC130119P00046000
|
12 | 46.00 | 45.00 | 0.225 | 180.000 | 51.84 |
| 2013-01-23 | 2013-01-30 |
KLAC130216P00049000
KLAC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 55.76 |
| 2013-02-20 | 2013-02-27 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 55.000 | 52.65 |
| 2013-04-02 | 2013-04-09 |
KLAC130420P00049000
KLAC130420P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 53.05 |
| 2014-10-29 | 2014-11-05 |
KLAC141122P00072500
KLAC141122P00075000
|
5 | 75.00 | 72.50 | 0.70 | 287.500 | 81.52 |
| 2014-12-24 | 2014-12-31 |
KLAC150117P00070000
KLAC150117P00071000
|
14 | 71.00 | 70.00 | 0.300 | -245.000 | 67.83 |
| 2015-01-30 | 2015-02-06 |
KLAC150220P00057500
KLAC150220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 162.500 | 64.97 |
| 2015-02-24 | 2015-03-03 |
KLAC150320P00063500
KLAC150320P00065000
|
9 | 65.00 | 63.50 | 0.425 | -315.000 | 63.54 |
| 2015-04-21 | 2015-04-28 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.65 | 125.000 | 59.91 |
| 2015-07-28 | 2015-08-04 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | 100.00 | 47.7 |
| 2015-08-25 | 2015-09-01 |
KLAC150918P00042500
KLAC150918P00045000
|
5 | 45.00 | 42.50 | 0.750 | 187.500 | 50.42 |
| 2015-10-30 | 2015-11-06 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.625 | -12.500 | 67.02 |
| 2016-04-26 | 2016-05-03 |
KLAC160520P00067500
KLAC160520P00070000
|
6 | 70.00 | 67.50 | 0.850 | -360.000 | 69.59 |
| 2016-05-27 | 2016-06-03 |
KLAC160617P00070000
KLAC160617P00072500
|
4 | 72.50 | 70.00 | 0.275 | -580.000 | 73.03 |
| 2016-08-23 | 2016-08-30 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.625 | 575.000 | 70.23 |
| 2016-10-31 | 2016-11-07 |
KLAC161118P00070000
KLAC161118P00072500
|
5 | 72.50 | 70.00 | 0.600 | 112.500 | 80.04 |
| 2016-12-27 | 2017-01-03 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.375 | -40.000 | 81.56 |
| 2017-01-25 | 2017-02-01 |
KLAC170217P00080000
KLAC170217P00082500
|
5 | 82.50 | 80.00 | 0.725 | 200.000 | 88.46 |
| 2017-04-25 | 2017-05-02 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.725 | -162.500 | 101.78 |
| 2017-06-27 | 2017-07-05 |
KLAC170721P00090000
KLAC170721P00092500
|
5 | 92.50 | 90.00 | 0.725 | -87.500 | 99.89 |
| 2017-07-25 | 2017-08-01 |
KLAC170818P00092500
KLAC170818P00095000
|
5 | 95.00 | 92.50 | 0.625 | -462.500 | 90.26 |
| 2017-08-23 | 2017-08-30 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.750 | 200.000 | 98.64 |
| 2017-09-26 | 2017-10-03 |
KLAC171020P00095000
KLAC171020P00097500
|
5 | 97.50 | 95.00 | 0.825 | 400.000 | 108.34 |
| 2017-10-24 | 2017-10-31 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.350 | 120.000 | 101.65 |
| 2017-11-21 | 2017-11-28 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.500 | 175.000 | 105.63 |
| 2018-01-23 | 2018-01-30 |
KLAC180216P00105000
KLAC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | -165.000 | 107.52 |
| 2018-03-27 | 2018-04-03 |
KLAC180420P00100000
KLAC180420P00105000
|
2 | 105.00 | 100.00 | 1.40 | 10.000 | 101.48 |
| 2018-04-24 | 2018-05-01 |
KLAC180518P00095000
KLAC180518P00097500
|
6 | 97.50 | 95.00 | 0.875 | 240.000 | 109.39 |
| 2018-07-24 | 2018-07-31 |
KLAC180817P00095000
KLAC180817P00100000
|
2 | 100.00 | 95.00 | 1.225 | 225.000 | 112.4 |
| 2018-09-25 | 2018-10-02 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | 0.000 | 90.81 |
| 2018-10-25 | 2018-11-01 |
KLAC181116P00080000
KLAC181116P00085000
|
2 | 85.00 | 80.00 | 1.275 | 195.000 | 96.9 |
| 2018-11-27 | 2018-12-04 |
KLAC181221P00090000
KLAC181221P00092500
|
5 | 92.50 | 90.00 | 0.600 | 12.500 | 85.67 |
| 2018-12-27 | 2019-01-03 |
KLAC190118P00080000
KLAC190118P00085000
|
2 | 85.00 | 80.00 | 1.49 | -7.000 | 95.73 |
| 2019-01-22 | 2019-01-29 |
KLAC190215P00087500
KLAC190215P00090000
|
5 | 90.00 | 87.50 | 0.800 | 275.000 | 108.19 |
| 2019-04-23 | 2019-04-30 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.45 | 135.000 | 108.6 |
| 2019-05-28 | 2019-06-04 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.70 | 150.00 | 113.93 |
| 2019-07-23 | 2019-07-30 |
KLAC190816P00130000
KLAC190816P00135000
|
2 | 135.00 | 130.00 | 1.325 | 10.000 | 136.12 |
| 2019-08-27 | 2019-09-04 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.100 | 165.000 | 155.5 |
| 2019-09-24 | 2019-10-01 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 85.000 | 159.69 |
| 2019-10-22 | 2019-10-29 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.15 | 130.00 | 177.86 |
| 2019-11-21 | 2019-11-29 |
KLAC191213P00155000
KLAC191213P00157500
|
5 | 157.50 | 155.00 | 0.800 | 225.000 | 171.24 |
| 2019-12-03 | 2019-12-10 |
KLAC191227P00150000
KLAC191227P00152500
|
6 | 152.50 | 150.00 | 0.875 | 330.000 | 178.52 |
| 2019-12-10 | 2019-12-17 |
KLAC200103P00155000
KLAC200103P00157500
|
5 | 157.50 | 155.00 | 0.65 | 325.00 | 179.08 |
| 2019-12-18 | 2019-12-26 |
KLAC200110P00170000
KLAC200110P00172500
|
5 | 172.50 | 170.00 | 0.775 | 200.000 | 173.01 |
| 2019-12-26 | 2020-01-02 |
KLAC200117P00172500
KLAC200117P00175000
|
5 | 175.00 | 172.50 | 0.725 | 162.500 | 178.73 |
| 2020-01-02 | 2020-01-09 |
KLAC200124P00175000
KLAC200124P00177500
|
5 | 177.50 | 175.00 | 0.775 | -512.500 | 179.4 |
| 2020-01-09 | 2020-01-16 |
KLAC200131P00167500
KLAC200131P00170000
|
5 | 170.00 | 167.50 | 0.775 | 300.000 | 165.74 |
| 2020-01-16 | 2020-01-23 |
KLAC200207P00175000
KLAC200207P00177500
|
6 | 177.50 | 175.00 | 1.00 | 120.00 | 165.1 |
| 2020-01-23 | 2020-01-30 |
KLAC200214P00175000
KLAC200214P00177500
|
6 | 177.50 | 175.00 | 0.85 | -390.00 | 176.28 |
| 2020-01-30 | 2020-02-06 |
KLAC200221P00165000
KLAC200221P00167500
|
6 | 167.50 | 165.00 | 0.85 | 30.000 | 161.12 |
| 2020-02-06 | 2020-02-13 |
KLAC200228P00165000
KLAC200228P00167500
|
5 | 167.50 | 165.00 | 0.80 | 287.500 | 153.71 |
| 2020-02-13 | 2020-02-20 |
KLAC200306P00172500
KLAC200306P00175000
|
6 | 175.00 | 172.50 | 0.85 | -420.00 | 155.68 |
| 2020-02-20 | 2020-02-27 |
KLAC200313P00160000
KLAC200313P00162500
|
5 | 162.50 | 160.00 | 0.675 | -787.500 | 145.37 |
| 2020-02-28 | 2020-03-06 |
KLAC200320P00140000
KLAC200320P00145000
|
2 | 145.00 | 140.00 | 1.40 | 160.00 | 114.02 |
| 2020-03-09 | 2020-03-16 |
KLAC200327P00140000
KLAC200327P00141000
|
15 | 141.00 | 140.00 | 0.35 | -150.00 | 142.24 |
| 2020-03-16 | 2020-03-23 |
KLAC200409P00120000
KLAC200409P00125000
|
2 | 125.00 | 120.00 | 1.65 | -180.00 | 150.12 |
| 2020-04-01 | 2020-04-08 |
KLAC200424P00126000
KLAC200424P00127000
|
15 | 127.00 | 126.00 | 0.35 | 637.500 | 164.92 |
| 2020-04-08 | 2020-04-15 |
KLAC200501P00147000
KLAC200501P00148000
|
14 | 148.00 | 147.00 | 0.30 | 0.00 | 150.27 |
| 2020-04-17 | 2020-04-24 |
KLAC200508P00152500
KLAC200508P00155000
|
5 | 155.00 | 152.50 | 0.70 | -50.00 | 171.5 |
| 2020-04-24 | 2020-05-01 |
KLAC200515P00157500
KLAC200515P00160000
|
5 | 160.00 | 157.50 | 0.75 | -150.00 | 167.43 |
| 2020-05-06 | 2020-05-13 |
KLAC200529P00155000
KLAC200529P00157500
|
6 | 157.50 | 155.00 | 0.85 | 0.00 | 175.96 |
| 2020-05-13 | 2020-05-20 |
KLAC200605P00155000
KLAC200605P00157500
|
6 | 157.50 | 155.00 | 0.90 | 345.000 | 192.48 |
| 2020-05-20 | 2020-05-27 |
KLAC200612P00170000
KLAC200612P00172500
|
6 | 172.50 | 170.00 | 0.95 | 60.00 | 184.69 |
| 2020-05-27 | 2020-06-03 |
KLAC200619P00170000
KLAC200619P00172500
|
6 | 172.50 | 170.00 | 0.85 | 210.000 | 193.1 |
| 2020-06-04 | 2020-06-11 |
KLAC200626P00177500
KLAC200626P00180000
|
6 | 180.00 | 177.50 | 0.85 | -210.00 | 189.57 |
| 2020-06-16 | 2020-06-24 |
KLAC200710P00185000
KLAC200710P00187500
|
6 | 187.50 | 185.00 | 1.00 | -480.00 | 202.26 |
| 2020-06-29 | 2020-07-06 |
KLAC200717P00185000
KLAC200717P00187500
|
6 | 187.50 | 185.00 | 0.85 | 195.000 | 197.2 |
| 2020-07-06 | 2020-07-13 |
KLAC200724P00195000
KLAC200724P00197500
|
5 | 197.50 | 195.00 | 0.70 | -100.00 | 188.21 |
| 2020-07-14 | 2020-07-21 |
KLAC200807P00192500
KLAC200807P00195000
|
6 | 195.00 | 192.50 | 0.90 | -360.00 | 202.85 |
| 2020-07-22 | 2020-07-29 |
KLAC200814P00197500
KLAC200814P00200000
|
6 | 200.00 | 197.50 | 0.90 | -390.00 | 211.51 |
| 2020-07-29 | 2020-08-05 |
KLAC200821P00187500
KLAC200821P00190000
|
6 | 190.00 | 187.50 | 0.85 | 195.000 | 203.97 |
| 2020-08-06 | 2020-08-13 |
KLAC200828P00195000
KLAC200828P00197500
|
6 | 197.50 | 195.00 | 0.90 | 225.000 | 208.61 |
| 2020-08-13 | 2020-08-20 |
KLAC200904P00202500
KLAC200904P00205000
|
6 | 205.00 | 202.50 | 0.90 | -240.00 | 193.37 |
| 2020-08-20 | 2020-08-27 |
KLAC200911P00200000
KLAC200911P00202500
|
6 | 202.50 | 200.00 | 0.85 | 300.00 | 171.94 |
| 2020-08-27 | 2020-09-03 |
KLAC200918P00197500
KLAC200918P00200000
|
6 | 200.00 | 197.50 | 1.00 | -120.00 | 178.96 |
| 2020-09-03 | 2020-09-10 |
KLAC200925P00192500
KLAC200925P00195000
|
6 | 195.00 | 192.50 | 0.90 | -720.00 | 187.91 |
| 2020-09-10 | 2020-09-17 |
KLAC201002P00165000
KLAC201002P00167500
|
6 | 167.50 | 165.00 | 1.00 | 375.000 | 191.96 |
| 2020-09-17 | 2020-09-24 |
KLAC201009P00172500
KLAC201009P00175000
|
5 | 175.00 | 172.50 | 0.75 | 325.00 | 211.04 |
| 2020-09-25 | 2020-10-02 |
KLAC201016P00180000
KLAC201016P00182500
|
5 | 182.50 | 180.00 | 0.80 | 62.500 | 208.4 |
| 2020-10-08 | 2020-10-15 |
KLAC201030P00197500
KLAC201030P00200000
|
5 | 200.00 | 197.50 | 0.80 | 275.00 | 197.18 |
| 2020-10-15 | 2020-10-22 |
KLAC201106P00205000
KLAC201106P00207500
|
6 | 207.50 | 205.00 | 0.85 | -30.00 | 231.68 |
| 2020-10-26 | 2020-11-02 |
KLAC201113P00190000
KLAC201113P00192500
|
6 | 192.50 | 190.00 | 1.00 | 105.000 | 236.1 |
| 2020-11-03 | 2020-11-10 |
KLAC201127P00202500
KLAC201127P00205000
|
6 | 205.00 | 202.50 | 0.90 | -60.000 | 254.13 |
| 2020-11-10 | 2020-11-17 |
KLAC201204P00215000
KLAC201204P00217500
|
5 | 217.50 | 215.00 | 0.80 | 350.000 | 263.7 |
| 2020-11-18 | 2020-11-25 |
KLAC201211P00232500
KLAC201211P00235000
|
6 | 235.00 | 232.50 | 0.95 | 510.000 | 257.63 |
| 2020-12-01 | 2020-12-08 |
KLAC201224P00247500
KLAC201224P00250000
|
5 | 250.00 | 247.50 | 0.75 | 200.000 | 259.08 |
| 2020-12-09 | 2020-12-16 |
KLAC201231P00247500
KLAC201231P00250000
|
5 | 250.00 | 247.50 | 0.75 | 12.500 | 258.91 |
| 2020-12-16 | 2020-12-23 |
KLAC210108P00252500
KLAC210108P00255000
|
6 | 255.00 | 252.50 | 1.00 | -120.00 | 283.18 |
| 2020-12-29 | 2021-01-05 |
KLAC210122P00245000
KLAC210122P00247500
|
5 | 247.50 | 245.00 | 0.80 | 87.500 | 305.01 |
| 2021-01-05 | 2021-01-12 |
KLAC210129P00257500
KLAC210129P00260000
|
6 | 260.00 | 257.50 | 1.00 | 840.000 | 280.07 |
| 2021-01-14 | 2021-01-21 |
KLAC210205P00292500
KLAC210205P00295000
|
5 | 295.00 | 292.50 | 0.70 | -75.00 | 288.03 |
| 2021-01-21 | 2021-01-28 |
KLAC210212P00295000
KLAC210212P00297500
|
6 | 297.50 | 295.00 | 1.00 | -60.00 | 331.81 |
| 2021-01-28 | 2021-02-04 |
KLAC210219P00280000
KLAC210219P00282500
|
6 | 282.50 | 280.00 | 0.90 | 330.00 | 330.67 |
| 2021-02-04 | 2021-02-11 |
KLAC210226P00285000
KLAC210226P00287500
|
5 | 287.50 | 285.00 | 0.80 | 337.500 | 311.23 |
| 2021-02-16 | 2021-02-23 |
KLAC210312P00322500
KLAC210312P00325000
|
5 | 325.00 | 322.50 | 0.70 | -400.00 | 294.27 |
| 2021-02-23 | 2021-03-02 |
KLAC210319P00305000
KLAC210319P00310000
|
2 | 310.00 | 305.00 | 1.65 | -130.00 | 292.88 |
| 2021-03-02 | 2021-03-09 |
KLAC210326P00300000
KLAC210326P00302500
|
6 | 302.50 | 300.00 | 1.05 | -330.00 | 319.94 |
| 2021-03-12 | 2021-03-19 |
KLAC210401P00285000
KLAC210401P00287500
|
6 | 287.50 | 285.00 | 0.85 | -120.00 | 347.29 |
| 2021-03-22 | 2021-03-29 |
KLAC210409P00295000
KLAC210409P00297500
|
6 | 297.50 | 295.00 | 1.00 | 90.00 | 352.85 |
| 2021-03-31 | 2021-04-07 |
KLAC210423P00320000
KLAC210423P00322500
|
6 | 322.50 | 320.00 | 0.90 | 675.000 | 332.07 |
| 2021-04-09 | 2021-04-16 |
KLAC210430P00342500
KLAC210430P00345000
|
6 | 345.00 | 342.50 | 1.05 | -630.00 | 315.35 |
| 2021-04-16 | 2021-04-23 |
KLAC210507P00322500
KLAC210507P00325000
|
6 | 325.00 | 322.50 | 0.85 | -210.00 | 319.7 |
| 2021-04-30 | 2021-05-07 |
KLAC210521P00305000
KLAC210521P00307500
|
5 | 307.50 | 305.00 | 0.75 | -50.00 | 310.14 |
| 2021-05-13 | 2021-05-20 |
KLAC210604P00287500
KLAC210604P00290000
|
6 | 290.00 | 287.50 | 1.05 | 360.00 | 316.99 |
| 2021-05-20 | 2021-05-27 |
KLAC210611P00302500
KLAC210611P00305000
|
5 | 305.00 | 302.50 | 0.80 | -62.500 | 320.11 |
| 2021-05-27 | 2021-06-03 |
KLAC210618P00307500
KLAC210618P00310000
|
5 | 310.00 | 307.50 | 0.80 | -300.00 | 304.48 |
| 2021-06-04 | 2021-06-11 |
KLAC210625P00307500
KLAC210625P00310000
|
6 | 310.00 | 307.50 | 1.00 | 330.00 | 316.26 |
| 2021-06-11 | 2021-06-18 |
KLAC210702P00312500
KLAC210702P00315000
|
5 | 315.00 | 312.50 | 0.75 | -725.00 | 311.82 |
| 2021-06-18 | 2021-06-25 |
KLAC210709P00295000
KLAC210709P00297500
|
6 | 297.50 | 295.00 | 0.85 | 900.000 | 308.76 |
| 2021-06-25 | 2021-07-02 |
KLAC210716P00307500
KLAC210716P00310000
|
6 | 310.00 | 307.50 | 0.85 | -210.00 | 293.22 |
| 2021-07-07 | 2021-07-14 |
KLAC210730P00297500
KLAC210730P00300000
|
5 | 300.00 | 297.50 | 0.80 | -350.00 | 348.16 |
| 2021-07-19 | 2021-07-26 |
KLAC210806P00285000
KLAC210806P00287500
|
6 | 287.50 | 285.00 | 1.00 | 660.000 | 353.35 |
| 2021-07-27 | 2021-08-03 |
KLAC210820P00300000
KLAC210820P00302500
|
6 | 302.50 | 300.00 | 1.00 | 585.000 | 319.97 |
| 2021-08-03 | 2021-08-10 |
KLAC210827P00335000
KLAC210827P00340000
|
3 | 340.00 | 335.00 | 2.10 | -30.00 | 342.93 |
| 2021-08-10 | 2021-08-17 |
KLAC210903P00330000
KLAC210903P00335000
|
3 | 335.00 | 330.00 | 1.90 | -465.00 | 341.75 |
| 2021-08-17 | 2021-08-24 |
KLAC210910P00310000
KLAC210910P00315000
|
3 | 315.00 | 310.00 | 1.75 | 262.500 | 350.57 |
| 2021-08-24 | 2021-08-31 |
KLAC210917P00320000
KLAC210917P00322500
|
6 | 322.50 | 320.00 | 0.95 | 330.000 | 369.81 |
| 2021-09-02 | 2021-09-09 |
KLAC210924P00325000
KLAC210924P00330000
|
3 | 330.00 | 325.00 | 1.70 | 345.000 | 369.53 |
| 2021-09-09 | 2021-09-16 |
KLAC211001P00335000
KLAC211001P00340000
|
2 | 340.00 | 335.00 | 1.50 | 310.000 | 335.02 |
| 2021-09-16 | 2021-09-23 |
KLAC211008P00360000
KLAC211008P00365000
|
3 | 365.00 | 360.00 | 1.90 | 285.00 | 326.05 |
| 2021-09-27 | 2021-10-04 |
KLAC211015P00355000
KLAC211015P00360000
|
2 | 360.00 | 355.00 | 1.50 | -740.00 | 329.1 |
| 2021-10-04 | 2021-10-11 |
KLAC211022P00315000
KLAC211022P00320000
|
2 | 320.00 | 315.00 | 1.40 | 10.00 | 343.03 |
| 2021-10-11 | 2021-10-18 |
KLAC211029P00310000
KLAC211029P00315000
|
3 | 315.00 | 310.00 | 1.70 | 360.00 | 372.76 |
| 2021-10-18 | 2021-10-25 |
KLAC211105P00317500
KLAC211105P00320000
|
5 | 320.00 | 317.50 | 0.70 | 312.500 | 416.73 |
| 2021-10-25 | 2021-11-01 |
KLAC211112P00330000
KLAC211112P00335000
|
3 | 335.00 | 330.00 | 1.70 | 450.00 | 413.28 |
| 2021-11-01 | 2021-11-08 |
KLAC211119P00365000
KLAC211119P00370000
|
2 | 370.00 | 365.00 | 1.55 | 330.00 | 422.38 |
| 2021-11-08 | 2021-11-15 |
KLAC211126P00402500
KLAC211126P00405000
|
5 | 405.00 | 402.50 | 0.75 | 125.00 | 398.96 |
| 2021-11-16 | 2021-11-23 |
KLAC211210P00410000
KLAC211210P00415000
|
3 | 415.00 | 410.00 | 1.95 | -120.00 | 410.69 |
| 2021-11-23 | 2021-11-30 |
KLAC211217P00400000
KLAC211217P00402500
|
6 | 402.50 | 400.00 | 0.85 | 150.00 | 391.55 |
| 2021-11-30 | 2021-12-07 |
KLAC211223P00390000
KLAC211223P00395000
|
2 | 395.00 | 390.00 | 1.35 | -80.00 | 420.76 |
| 2021-12-07 | 2021-12-14 |
KLAC211231P00405000
KLAC211231P00410000
|
3 | 410.00 | 405.00 | 1.85 | -360.00 | 430.11 |
| 2021-12-14 | 2021-12-21 |
KLAC220107P00385000
KLAC220107P00390000
|
3 | 390.00 | 385.00 | 1.70 | 210.00 | 416.91 |
| 2021-12-22 | 2021-12-29 |
KLAC220114P00400000
KLAC220114P00405000
|
3 | 405.00 | 400.00 | 1.80 | 315.00 | 445 |
| 2021-12-29 | 2022-01-05 |
KLAC220121P00420000
KLAC220121P00425000
|
3 | 425.00 | 420.00 | 1.75 | -225.00 | 373.03 |
| 2022-01-05 | 2022-01-12 |
KLAC220128P00405000
KLAC220128P00410000
|
3 | 410.00 | 405.00 | 1.80 | 60.00 | 366.65 |
| 2022-01-13 | 2022-01-20 |
KLAC220204P00405000
KLAC220204P00410000
|
2 | 410.00 | 405.00 | 1.65 | -360.00 | 377.38 |
| 2022-01-20 | 2022-01-27 |
KLAC220211P00365000
KLAC220211P00370000
|
3 | 370.00 | 365.00 | 1.85 | -285.00 | 369.23 |
| 2022-01-27 | 2022-02-03 |
KLAC220218P00345000
KLAC220218P00350000
|
3 | 350.00 | 345.00 | 1.75 | 165.00 | 358.3 |
| 2022-02-03 | 2022-02-10 |
KLAC220225P00360000
KLAC220225P00365000
|
3 | 365.00 | 360.00 | 1.75 | 285.00 | 357.65 |
| 2022-02-11 | 2022-02-18 |
KLAC220304P00355000
KLAC220304P00360000
|
3 | 360.00 | 355.00 | 1.70 | -195.00 | 332.1 |
| 2022-02-18 | 2022-02-25 |
KLAC220311P00345000
KLAC220311P00350000
|
3 | 350.00 | 345.00 | 1.95 | 270.00 | 323.27 |
| 2022-02-28 | 2022-03-07 |
KLAC220318P00335000
KLAC220318P00340000
|
2 | 340.00 | 335.00 | 1.60 | -450.00 | 365.05 |
| 2022-03-07 | 2022-03-14 |
KLAC220325P00300000
KLAC220325P00305000
|
2 | 305.00 | 300.00 | 1.55 | 100.00 | 366.44 |
| 2022-03-15 | 2022-03-22 |
KLAC220408P00320000
KLAC220408P00325000
|
3 | 325.00 | 320.00 | 1.85 | 412.500 | 341.21 |
| 2022-03-25 | 2022-04-01 |
KLAC220414P00352500
KLAC220414P00355000
|
5 | 355.00 | 352.50 | 0.80 | -125.00 | 321.48 |
| 2022-04-01 | 2022-04-08 |
KLAC220422P00345000
KLAC220422P00350000
|
2 | 350.00 | 345.00 | 1.40 | -310.00 | 324.28 |
| 2022-04-08 | 2022-04-18 |
KLAC220429P00325000
KLAC220429P00330000
|
3 | 330.00 | 325.00 | 1.70 | -105.00 | 319.26 |
| 2022-04-18 | 2022-04-25 |
KLAC220506P00315000
KLAC220506P00320000
|
3 | 320.00 | 315.00 | 2.05 | 45.00 | 331.35 |
| 2022-04-26 | 2022-05-03 |
KLAC220520P00300000
KLAC220520P00305000
|
3 | 305.00 | 300.00 | 1.75 | 240.00 | 335.48 |
| 2022-05-03 | 2022-05-10 |
KLAC220527P00320000
KLAC220527P00325000
|
2 | 325.00 | 320.00 | 1.60 | -170.00 | 371.27 |
| 2022-05-10 | 2022-05-17 |
KLAC220603P00305000
KLAC220603P00310000
|
2 | 310.00 | 305.00 | 1.45 | 230.00 | 362.44 |
| 2022-05-17 | 2022-05-24 |
KLAC220610P00335000
KLAC220610P00340000
|
3 | 340.00 | 335.00 | 1.70 | -405.00 | 333.66 |
| 2022-05-31 | 2022-06-07 |
KLAC220624P00350000
KLAC220624P00355000
|
3 | 355.00 | 350.00 | 1.75 | 15.00 | 339.5 |
| 2022-06-08 | 2022-06-15 |
KLAC220701P00345000
KLAC220701P00350000
|
3 | 350.00 | 345.00 | 1.95 | -510.00 | 296.26 |
| 2022-06-15 | 2022-06-22 |
KLAC220708P00310000
KLAC220708P00315000
|
2 | 315.00 | 310.00 | 1.65 | 30.00 | 316.84 |
| 2022-06-22 | 2022-06-29 |
KLAC220715P00310000
KLAC220715P00315000
|
3 | 315.00 | 310.00 | 1.70 | -105.00 | 326.23 |
| 2022-06-30 | 2022-07-07 |
KLAC220722P00305000
KLAC220722P00310000
|
3 | 310.00 | 305.00 | 1.90 | 60.00 | 354.02 |
| 2022-07-11 | 2022-07-18 |
KLAC220729P00302500
KLAC220729P00305000
|
5 | 305.00 | 302.50 | 0.75 | 125.00 | 383.54 |
| 2022-07-18 | 2022-07-25 |
KLAC220805P00317500
KLAC220805P00320000
|
6 | 320.00 | 317.50 | 0.85 | 390.00 | 395.74 |
| 2022-07-27 | 2022-08-03 |
KLAC220819P00345000
KLAC220819P00350000
|
3 | 350.00 | 345.00 | 2.05 | 607.500 | 371.81 |
| 2022-08-03 | 2022-08-10 |
KLAC220826P00380000
KLAC220826P00385000
|
3 | 385.00 | 380.00 | 1.75 | -195.00 | 359.18 |
| 2022-08-10 | 2022-08-17 |
KLAC220902P00360000
KLAC220902P00365000
|
3 | 365.00 | 360.00 | 1.75 | 90.00 | 335.25 |
| 2022-08-17 | 2022-08-24 |
KLAC220909P00360000
KLAC220909P00365000
|
2 | 365.00 | 360.00 | 1.55 | -160.00 | 358.67 |
| 2022-08-24 | 2022-08-31 |
KLAC220916P00350000
KLAC220916P00355000
|
3 | 355.00 | 350.00 | 1.85 | -315.00 | 335.53 |
| 2022-08-31 | 2022-09-07 |
KLAC220923P00330000
KLAC220923P00335000
|
3 | 335.00 | 330.00 | 1.85 | -60.00 | 307.6 |
| 2022-09-07 | 2022-09-14 |
KLAC220930P00325000
KLAC220930P00330000
|
3 | 330.00 | 325.00 | 1.75 | 135.00 | 302.63 |
| 2022-09-14 | 2022-09-21 |
KLAC221007P00330000
KLAC221007P00335000
|
3 | 335.00 | 330.00 | 1.75 | -390.00 | 314.16 |
| 2022-09-21 | 2022-09-28 |
KLAC221014P00310000
KLAC221014P00315000
|
2 | 315.00 | 310.00 | 1.65 | -80.00 | 263.7 |
| 2022-09-28 | 2022-10-05 |
KLAC221021P00300000
KLAC221021P00305000
|
3 | 305.00 | 300.00 | 1.90 | 300.00 | 290.63 |
| 2022-10-05 | 2022-10-12 |
KLAC221028P00315000
KLAC221028P00320000
|
3 | 320.00 | 315.00 | 1.80 | -915.00 | 321.5 |
| 2022-10-12 | 2022-10-19 |
KLAC221104P00260000
KLAC221104P00265000
|
3 | 265.00 | 260.00 | 1.90 | 90.00 | 328.03 |
| 2022-10-19 | 2022-10-26 |
KLAC221111P00260000
KLAC221111P00265000
|
3 | 265.00 | 260.00 | 2.10 | 510.00 | 380.21 |
| 2022-10-26 | 2022-11-02 |
KLAC221118P00295000
KLAC221118P00297500
|
5 | 297.50 | 295.00 | 0.80 | 125.00 | 376.34 |
| 2022-11-02 | 2022-11-09 |
KLAC221125P00300000
KLAC221125P00305000
|
3 | 305.00 | 300.00 | 2.00 | 375.000 | 380.02 |
| 2022-11-09 | 2022-11-16 |
KLAC221202P00325000
KLAC221202P00330000
|
2 | 330.00 | 325.00 | 1.60 | 245.000 | 389.56 |
| 2022-11-16 | 2022-11-23 |
KLAC221209P00355000
KLAC221209P00360000
|
2 | 360.00 | 355.00 | 1.65 | 155.000 | 393.41 |
| 2022-11-23 | 2022-11-30 |
KLAC221216P00370000
KLAC221216P00375000
|
3 | 375.00 | 370.00 | 1.70 | 180.00 | 385.54 |
| 2022-12-01 | 2022-12-08 |
KLAC221223P00375000
KLAC221223P00380000
|
3 | 380.00 | 375.00 | 1.70 | 120.00 | 377.39 |
| 2022-12-08 | 2022-12-15 |
KLAC221230P00380000
KLAC221230P00385000
|
3 | 385.00 | 380.00 | 1.70 | -165.00 | 377.03 |
| 2022-12-15 | 2022-12-22 |
KLAC230106P00370000
KLAC230106P00375000
|
3 | 375.00 | 370.00 | 1.80 | -15.00 | 397.59 |
| 2022-12-22 | 2022-12-29 |
KLAC230113P00360000
KLAC230113P00365000
|
3 | 365.00 | 360.00 | 1.85 | 105.00 | 420.04 |
| 2022-12-29 | 2023-01-05 |
KLAC230120P00370000
KLAC230120P00372500
|
5 | 372.50 | 370.00 | 0.75 | -175.00 | 413.85 |
| 2023-01-05 | 2023-01-12 |
KLAC230127P00360000
KLAC230127P00365000
|
3 | 365.00 | 360.00 | 1.90 | 495.000 | 399.37 |
| 2023-01-12 | 2023-01-19 |
KLAC230203P00405000
KLAC230203P00410000
|
3 | 410.00 | 405.00 | 1.80 | -345.00 | 408.27 |
| 2023-01-19 | 2023-01-26 |
KLAC230210P00385000
KLAC230210P00390000
|
2 | 390.00 | 385.00 | 1.40 | 160.00 | 395.68 |
| 2023-01-27 | 2023-02-03 |
KLAC230217P00390000
KLAC230217P00392500
|
5 | 392.50 | 390.00 | 0.80 | 100.00 | 387.92 |
| 2023-02-03 | 2023-02-10 |
KLAC230224P00395000
KLAC230224P00400000
|
2 | 400.00 | 395.00 | 1.55 | -180.00 | 379.85 |
| 2023-02-10 | 2023-02-17 |
KLAC230303P00380000
KLAC230303P00385000
|
3 | 385.00 | 380.00 | 1.80 | -15.00 | 381.53 |
| 2023-02-17 | 2023-02-24 |
KLAC230310P00375000
KLAC230310P00380000
|
2 | 380.00 | 375.00 | 1.55 | -200.00 | 367.51 |
| 2023-02-24 | 2023-03-03 |
KLAC230317P00365000
KLAC230317P00370000
|
2 | 370.00 | 365.00 | 1.60 | 40.00 | 387.75 |
| 2023-03-03 | 2023-03-10 |
KLAC230324P00370000
KLAC230324P00375000
|
3 | 375.00 | 370.00 | 1.75 | -315.00 | 375.07 |
| 2023-03-10 | 2023-03-17 |
KLAC230331P00355000
KLAC230331P00360000
|
3 | 360.00 | 355.00 | 2.00 | 450.00 | 399.17 |
| 2023-03-17 | 2023-03-24 |
KLAC230406P00375000
KLAC230406P00380000
|
2 | 380.00 | 375.00 | 1.50 | -240.00 | 374.66 |
| 2023-03-28 | 2023-04-04 |
KLAC230421P00355000
KLAC230421P00360000
|
3 | 360.00 | 355.00 | 1.90 | 480.000 | 371.97 |
| 2023-04-04 | 2023-04-11 |
KLAC230428P00380000
KLAC230428P00385000
|
3 | 385.00 | 380.00 | 1.70 | -120.00 | 386.54 |
| 2023-04-11 | 2023-04-18 |
KLAC230505P00365000
KLAC230505P00370000
|
3 | 370.00 | 365.00 | 1.75 | -45.00 | 385.66 |
| 2023-04-18 | 2023-04-25 |
KLAC230512P00355000
KLAC230512P00360000
|
2 | 360.00 | 355.00 | 1.60 | -200.00 | 386.97 |
| 2023-04-25 | 2023-05-02 |
KLAC230519P00345000
KLAC230519P00350000
|
2 | 350.00 | 345.00 | 1.65 | 215.000 | 423.64 |
| 2023-05-02 | 2023-05-09 |
KLAC230526P00365000
KLAC230526P00370000
|
3 | 370.00 | 365.00 | 1.90 | 45.00 | 461.19 |
| 2023-05-09 | 2023-05-16 |
KLAC230602P00365000
KLAC230602P00370000
|
3 | 370.00 | 365.00 | 1.80 | 457.500 | 458.06 |
| 2023-05-16 | 2023-05-23 |
KLAC230609P00395000
KLAC230609P00400000
|
2 | 400.00 | 395.00 | 1.60 | 90.00 | 465.65 |
| 2023-05-23 | 2023-05-30 |
KLAC230616P00402500
KLAC230616P00405000
|
6 | 405.00 | 402.50 | 0.95 | 465.000 | 464.89 |
| 2023-05-30 | 2023-06-06 |
KLAC230623P00445000
KLAC230623P00450000
|
3 | 450.00 | 445.00 | 1.85 | 90.00 | 456.95 |
| 2023-06-07 | 2023-06-14 |
KLAC230630P00450000
KLAC230630P00455000
|
2 | 455.00 | 450.00 | 1.65 | 200.00 | 485.02 |
| 2023-06-14 | 2023-06-21 |
KLAC230707P00465000
KLAC230707P00470000
|
2 | 470.00 | 465.00 | 1.50 | -180.00 | 455.83 |
| 2023-06-21 | 2023-06-28 |
KLAC230714P00445000
KLAC230714P00450000
|
3 | 450.00 | 445.00 | 2.00 | 352.500 | 474.79 |
| 2023-06-28 | 2023-07-05 |
KLAC230721P00465000
KLAC230721P00467500
|
6 | 467.50 | 465.00 | 1.05 | -90.00 | 458.56 |
| 2023-07-05 | 2023-07-12 |
KLAC230728P00455000
KLAC230728P00460000
|
3 | 460.00 | 455.00 | 2.15 | 60.00 | 511.01 |
| 2023-07-13 | 2023-07-20 |
KLAC230804P00460000
KLAC230804P00465000
|
3 | 465.00 | 460.00 | 1.80 | -405.00 | 496.47 |
| 2023-07-20 | 2023-07-27 |
KLAC230811P00435000
KLAC230811P00440000
|
3 | 440.00 | 435.00 | 1.95 | 412.500 | 478.98 |
| 2023-07-27 | 2023-08-03 |
KLAC230818P00470000
KLAC230818P00472500
|
6 | 472.50 | 470.00 | 0.90 | 330.00 | 477.96 |
| 2023-08-03 | 2023-08-10 |
KLAC230825P00485000
KLAC230825P00490000
|
3 | 490.00 | 485.00 | 2.00 | -15.00 | 481.73 |
| 2023-08-10 | 2023-08-17 |
KLAC230901P00480000
KLAC230901P00485000
|
3 | 485.00 | 480.00 | 1.75 | -405.00 | 507.02 |
| 2023-08-17 | 2023-08-24 |
KLAC230908P00460000
KLAC230908P00465000
|
3 | 465.00 | 460.00 | 1.80 | 45.00 | 497.73 |
| 2023-08-24 | 2023-08-31 |
KLAC230915P00465000
KLAC230915P00467500
|
6 | 467.50 | 465.00 | 0.95 | 435.000 | 454.22 |
| 2023-08-31 | 2023-09-07 |
KLAC230922P00490000
KLAC230922P00495000
|
3 | 495.00 | 490.00 | 2.20 | 45.00 | 451.82 |
| 2023-09-07 | 2023-09-14 |
KLAC230929P00485000
KLAC230929P00490000
|
3 | 490.00 | 485.00 | 1.80 | -345.00 | 458.66 |
| 2023-09-14 | 2023-09-21 |
KLAC231006P00465000
KLAC231006P00470000
|
2 | 470.00 | 465.00 | 1.60 | -380.00 | 468.05 |
| 2023-09-21 | 2023-09-28 |
KLAC231013P00435000
KLAC231013P00440000
|
3 | 440.00 | 435.00 | 1.75 | 330.00 | 486.81 |
| 2023-09-28 | 2023-10-05 |
KLAC231020P00445000
KLAC231020P00450000
|
3 | 450.00 | 445.00 | 1.90 | 75.00 | 462.44 |
| 2023-10-05 | 2023-10-12 |
KLAC231027P00445000
KLAC231027P00450000
|
3 | 450.00 | 445.00 | 1.70 | 330.00 | 457.93 |
| 2023-10-13 | 2023-10-20 |
KLAC231103P00470000
KLAC231103P00475000
|
2 | 475.00 | 470.00 | 1.65 | -20.00 | 499.62 |
| 2023-10-20 | 2023-10-27 |
KLAC231110P00445000
KLAC231110P00450000
|
3 | 450.00 | 445.00 | 1.70 | -15.00 | 534.25 |
| 2023-10-27 | 2023-11-03 |
KLAC231117P00447500
KLAC231117P00450000
|
6 | 450.00 | 447.50 | 1.00 | 525.000 | 544.54 |
| 2023-11-03 | 2023-11-10 |
KLAC231124P00485000
KLAC231124P00490000
|
3 | 490.00 | 485.00 | 1.70 | 427.500 | 555.64 |
| 2023-11-10 | 2023-11-17 |
KLAC231201P00520000
KLAC231201P00525000
|
3 | 525.00 | 520.00 | 1.70 | 262.500 | 549 |
| 2023-11-17 | 2023-11-24 |
KLAC231208P00530000
KLAC231208P00535000
|
2 | 535.00 | 530.00 | 1.65 | 155.000 | 534.43 |
| 2023-11-24 | 2023-12-01 |
KLAC231215P00540000
KLAC231215P00545000
|
2 | 545.00 | 540.00 | 1.50 | -100.00 | 585.13 |
| 2023-12-04 | 2023-12-11 |
KLAC231222P00530000
KLAC231222P00532500
|
6 | 532.50 | 530.00 | 1.05 | 390.00 | 582.65 |
| 2023-12-11 | 2023-12-18 |
KLAC231229P00550000
KLAC231229P00552500
|
7 | 552.50 | 550.00 | 1.10 | 455.00 | 581.3 |
| 2023-12-18 | 2023-12-26 |
KLAC240105P00565000
KLAC240105P00570000
|
3 | 570.00 | 565.00 | 1.95 | 330.00 | 544.31 |
| 2023-12-26 | 2024-01-02 |
KLAC240119P00575000
KLAC240119P00580000
|
3 | 580.00 | 575.00 | 1.80 | -675.00 | 612.99 |
| 2024-01-05 | 2024-01-12 |
KLAC240126P00530000
KLAC240126P00535000
|
3 | 535.00 | 530.00 | 1.95 | 135.00 | 599.37 |
| 2024-01-12 | 2024-01-19 |
KLAC240202P00545000
KLAC240202P00550000
|
3 | 550.00 | 545.00 | 1.95 | 457.500 | 604.32 |
| 2024-01-22 | 2024-01-29 |
KLAC240209P00605000
KLAC240209P00610000
|
3 | 610.00 | 605.00 | 1.90 | -315.00 | 649.8 |
| 2024-01-29 | 2024-02-05 |
KLAC240216P00587500
KLAC240216P00590000
|
6 | 590.00 | 587.50 | 0.90 | 240.00 | 661.35 |
| 2024-02-06 | 2024-02-13 |
KLAC240301P00580000
KLAC240301P00590000
|
1 | 590.00 | 580.00 | 3.40 | 292.500 | 717.57 |
| 2024-02-13 | 2024-02-20 |
KLAC240308P00620000
KLAC240308P00630000
|
1 | 630.00 | 620.00 | 3.85 | 105.00 | 699.21 |
| 2024-02-20 | 2024-02-27 |
KLAC240315P00635000
KLAC240315P00640000
|
3 | 640.00 | 635.00 | 1.85 | 270.00 | 683.9 |
| 2024-02-27 | 2024-03-05 |
KLAC240322P00650000
KLAC240322P00660000
|
1 | 660.00 | 650.00 | 3.40 | 180.00 | 710.56 |
| 2024-03-05 | 2024-03-12 |
KLAC240328P00680000
KLAC240328P00690000
|
1 | 690.00 | 680.00 | 2.85 | -40.00 | 698.57 |
| 2024-03-12 | 2024-03-19 |
KLAC240405P00670000
KLAC240405P00680000
|
1 | 680.00 | 670.00 | 3.20 | -285.00 | 682.84 |
| 2024-03-19 | 2024-03-26 |
KLAC240412P00660000
KLAC240412P00670000
|
1 | 670.00 | 660.00 | 3.65 | -100.00 | 680.78 |
| 2024-03-26 | 2024-04-02 |
KLAC240419P00670000
KLAC240419P00675000
|
3 | 675.00 | 670.00 | 2.05 | 165.00 | 628.16 |
| 2024-04-03 | 2024-04-10 |
KLAC240426P00670000
KLAC240426P00680000
|
1 | 680.00 | 670.00 | 3.80 | -75.00 | 706.26 |
| 2024-04-10 | 2024-04-17 |
KLAC240503P00660000
KLAC240503P00670000
|
1 | 670.00 | 660.00 | 3.55 | -190.00 | 696.59 |
| 2024-04-18 | 2024-04-25 |
KLAC240510P00620000
KLAC240510P00630000
|
1 | 630.00 | 620.00 | 3.60 | 335.00 | 718.27 |
| 2024-04-25 | 2024-05-02 |
KLAC240517P00655000
KLAC240517P00660000
|
3 | 660.00 | 655.00 | 2.00 | 450.00 | 747.68 |
| 2024-05-02 | 2024-05-09 |
KLAC240524P00660000
KLAC240524P00670000
|
1 | 670.00 | 660.00 | 3.90 | 232.500 | 779.06 |
| 2024-05-09 | 2024-05-16 |
KLAC240531P00690000
KLAC240531P00700000
|
1 | 700.00 | 690.00 | 3.90 | 285.00 | 759.53 |
| 2024-05-16 | 2024-05-23 |
KLAC240607P00730000
KLAC240607P00740000
|
1 | 740.00 | 730.00 | 3.65 | 130.00 | 768.97 |
| 2024-05-24 | 2024-05-31 |
KLAC240614P00750000
KLAC240614P00760000
|
1 | 760.00 | 750.00 | 2.65 | -195.00 | 824.84 |
| 2024-06-06 | 2024-06-13 |
KLAC240628P00750000
KLAC240628P00760000
|
1 | 760.00 | 750.00 | 3.70 | 245.00 | 824.51 |
| 2024-06-13 | 2024-06-20 |
KLAC240705P00800000
KLAC240705P00810000
|
1 | 810.00 | 800.00 | 2.95 | -235.00 | 855.21 |
| 2024-06-20 | 2024-06-27 |
KLAC240712P00800000
KLAC240712P00810000
|
1 | 810.00 | 800.00 | 3.30 | -220.00 | 857.72 |
| 2024-06-27 | 2024-07-05 |
KLAC240719P00795000
KLAC240719P00800000
|
3 | 800.00 | 795.00 | 2.10 | 750.00 | 762.55 |
| 2024-07-05 | 2024-07-12 |
KLAC240726P00830000
KLAC240726P00840000
|
1 | 840.00 | 830.00 | 4.00 | -135.00 | 787.39 |
| 2024-07-12 | 2024-07-19 |
KLAC240802P00830000
KLAC240802P00840000
|
1 | 840.00 | 830.00 | 4.05 | -475.00 | 696.17 |
| 2024-07-19 | 2024-07-26 |
KLAC240809P00730000
KLAC240809P00740000
|
1 | 740.00 | 730.00 | 3.20 | 140.00 | 746.78 |
| 2024-07-26 | 2024-08-02 |
KLAC240816P00760000
KLAC240816P00770000
|
1 | 770.00 | 760.00 | 3.30 | -480.00 | 819.57 |
| 2024-08-02 | 2024-08-09 |
KLAC240823P00670000
KLAC240823P00680000
|
1 | 680.00 | 670.00 | 3.90 | 275.000 | 817.84 |
| 2024-08-09 | 2024-08-16 |
KLAC240830P00720000
KLAC240830P00730000
|
1 | 730.00 | 720.00 | 3.55 | 285.000 | 819.43 |
| 2024-08-29 | 2024-09-05 |
KLAC240920P00770000
KLAC240920P00780000
|
1 | 780.00 | 770.00 | 3.80 | -350.00 | 758.85 |
| 2024-09-24 | 2024-10-01 |
KLAC241018P00740000
KLAC241018P00750000
|
1 | 750.00 | 740.00 | 3.30 | 25.00 | 678.52 |
| 2024-10-22 | 2024-10-29 |
KLAC241115P00640000
KLAC241115P00650000
|
1 | 650.00 | 640.00 | 4.00 | 145.00 | 614.46 |
| 2024-11-26 | 2024-12-03 |
KLAC241220P00610000
KLAC241220P00620000
|
1 | 620.00 | 610.00 | 4.00 | 267.500 | 629.37 |
| 2024-12-24 | 2024-12-31 |
KLAC250117P00630000
KLAC250117P00640000
|
1 | 640.00 | 630.00 | 3.70 | -115.00 | 757.47 |
| 2025-01-28 | 2025-02-04 |
KLAC250221P00670000
KLAC250221P00680000
|
1 | 680.00 | 670.00 | 3.75 | 295.00 | 754.3 |
| 2025-03-25 | 2025-04-01 |
KLAC250417P00690000
KLAC250417P00700000
|
1 | 700.00 | 690.00 | 3.55 | -195.00 | 634.43 |
| 2025-04-22 | 2025-04-29 |
KLAC250516P00610000
KLAC250516P00620000
|
1 | 620.00 | 610.00 | 4.00 | 92.500 | 791.17 |
| 2025-05-27 | 2025-06-03 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 2.90 | -70.00 | 850 |
| 2025-06-25 | 2025-07-02 |
KLAC250718P00860000
KLAC250718P00870000
|
1 | 870.00 | 860.00 | 2.75 | 30.00 | 931.12 |
| 2025-07-22 | 2025-07-29 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 3.70 | 125.00 | 874.94 |