| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-24 | 2011-01-31 |
KLAC110219P00036000
KLAC110219P00037000
|
10 | 37.00 | 36.00 | 0.075 | 50.000 | 49.89 |
| 2011-02-17 | 2011-02-24 |
KLAC110319P00042000
KLAC110319P00043000
|
10 | 43.00 | 42.00 | 0.075 | 0.000 | 44.78 |
| 2011-05-19 | 2011-05-26 |
KLAC110618P00034000
KLAC110618P00035000
|
10 | 35.00 | 34.00 | 0.075 | 25.000 | 38.1 |
| 2011-07-25 | 2011-08-01 |
KLAC110820P00036000
KLAC110820P00037000
|
10 | 37.00 | 36.00 | 0.075 | -125.000 | 33.67 |
| 2011-09-26 | 2011-10-03 |
KLAC111022P00032000
KLAC111022P00033000
|
11 | 33.00 | 32.00 | 0.10 | -55.00 | 43.3 |
| 2011-12-21 | 2011-12-28 |
KLAC120121P00039000
KLAC120121P00040000
|
10 | 40.00 | 39.00 | 0.075 | 50.000 | 51.5 |
| 2012-02-16 | 2012-02-23 |
KLAC120317P00043000
KLAC120317P00044000
|
10 | 44.00 | 43.00 | 0.075 | 25.000 | 51.99 |
| 2012-05-18 | 2012-05-25 |
KLAC120616P00038000
KLAC120616P00039000
|
11 | 39.00 | 38.00 | 0.10 | 82.500 | 48.31 |
| 2012-09-21 | 2012-09-28 |
KLAC121020P00041000
KLAC121020P00042000
|
10 | 42.00 | 41.00 | 0.075 | 25.000 | 45.58 |
| 2012-10-22 | 2012-10-31 |
KLAC121117P00040000
KLAC121117P00041000
|
10 | 41.00 | 40.00 | 0.075 | 25.000 | 44.33 |
| 2013-02-13 | 2013-02-20 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 0.000 | 52.65 |
| 2014-12-17 | 2014-12-24 |
KLAC150117P00056500
KLAC150117P00058500
|
5 | 58.50 | 56.50 | 0.275 | 112.500 | 67.83 |
| 2016-11-15 | 2016-11-22 |
KLAC161216P00050000
KLAC161216P00055000
|
2 | 55.00 | 50.00 | 0.40 | 10.00 | 78.19 |
| 2017-07-18 | 2017-07-25 |
KLAC170818P00085000
KLAC170818P00087500
|
4 | 87.50 | 85.00 | 0.225 | 30.000 | 90.26 |
| 2017-12-20 | 2017-12-27 |
KLAC180119P00097500
KLAC180119P00100000
|
4 | 100.00 | 97.50 | 0.225 | -20.000 | 115.02 |
| 2018-01-19 | 2018-01-26 |
KLAC180216P00095000
KLAC180216P00097500
|
4 | 97.50 | 95.00 | 0.20 | 30.000 | 107.52 |
| 2018-02-13 | 2018-02-20 |
KLAC180316P00085000
KLAC180316P00087500
|
4 | 87.50 | 85.00 | 0.20 | 60.000 | 120.62 |
| 2019-01-18 | 2019-01-25 |
KLAC190215P00080000
KLAC190215P00082500
|
4 | 82.50 | 80.00 | 0.275 | 110.000 | 108.19 |
| 2019-05-22 | 2019-05-29 |
KLAC190621P00090000
KLAC190621P00092500
|
4 | 92.50 | 90.00 | 0.200 | 0.000 | 113.93 |
| 2019-12-30 | 2020-01-06 |
KLAC200124P00155000
KLAC200124P00157500
|
4 | 157.50 | 155.00 | 0.325 | 80.000 | 179.4 |
| 2020-01-06 | 2020-01-13 |
KLAC200131P00150000
KLAC200131P00152500
|
4 | 152.50 | 150.00 | 0.225 | 380.000 | 165.74 |
| 2020-01-16 | 2020-01-23 |
KLAC200214P00140000
KLAC200214P00145000
|
2 | 145.00 | 140.00 | 0.275 | 30.000 | 176.28 |
| 2020-01-24 | 2020-01-31 |
KLAC200221P00145000
KLAC200221P00150000
|
2 | 150.00 | 145.00 | 0.375 | -75.000 | 161.12 |
| 2020-01-31 | 2020-02-07 |
KLAC200228P00130000
KLAC200228P00135000
|
2 | 135.00 | 130.00 | 0.70 | 125.000 | 153.71 |
| 2020-02-11 | 2020-02-18 |
KLAC200313P00148000
KLAC200313P00149000
|
11 | 149.00 | 148.00 | 0.125 | 55.000 | 145.37 |
| 2020-02-27 | 2020-03-05 |
KLAC200327P00110000
KLAC200327P00115000
|
2 | 115.00 | 110.00 | 0.475 | 265.000 | 142.24 |
| 2020-04-16 | 2020-04-23 |
KLAC200515P00110000
KLAC200515P00115000
|
2 | 115.00 | 110.00 | 0.500 | 50.000 | 167.43 |
| 2020-04-27 | 2020-05-04 |
KLAC200522P00115000
KLAC200522P00120000
|
2 | 120.00 | 115.00 | 0.775 | 115.000 | 173 |
| 2020-05-19 | 2020-05-26 |
KLAC200619P00130000
KLAC200619P00135000
|
2 | 135.00 | 130.00 | 0.625 | 30.000 | 193.1 |
| 2020-05-26 | 2020-06-02 |
KLAC200626P00130000
KLAC200626P00135000
|
2 | 135.00 | 130.00 | 0.675 | 100.000 | 189.57 |
| 2020-06-25 | 2020-07-02 |
KLAC200724P00145000
KLAC200724P00150000
|
2 | 150.00 | 145.00 | 0.525 | 85.000 | 188.21 |
| 2020-07-02 | 2020-07-09 |
KLAC200731P00155000
KLAC200731P00160000
|
2 | 160.00 | 155.00 | 0.55 | -45.000 | 199.83 |
| 2020-08-10 | 2020-08-17 |
KLAC200904P00170000
KLAC200904P00172500
|
4 | 172.50 | 170.00 | 0.300 | -220.000 | 193.37 |
| 2020-08-18 | 2020-08-25 |
KLAC200918P00175000
KLAC200918P00180000
|
2 | 180.00 | 175.00 | 0.55 | 45.000 | 178.96 |
| 2020-08-25 | 2020-09-01 |
KLAC200925P00170000
KLAC200925P00175000
|
2 | 175.00 | 170.00 | 0.400 | 50.000 | 187.91 |
| 2020-09-10 | 2020-09-17 |
KLAC201009P00130000
KLAC201009P00135000
|
2 | 135.00 | 130.00 | 0.65 | 120.00 | 211.04 |
| 2020-09-17 | 2020-09-24 |
KLAC201016P00140000
KLAC201016P00145000
|
2 | 145.00 | 140.00 | 0.600 | 55.000 | 208.4 |
| 2020-09-25 | 2020-10-02 |
KLAC201023P00152500
KLAC201023P00155000
|
4 | 155.00 | 152.50 | 0.325 | 680.000 | 203.17 |
| 2020-10-08 | 2020-10-15 |
KLAC201106P00167500
KLAC201106P00170000
|
4 | 170.00 | 167.50 | 0.35 | 190.000 | 231.68 |
| 2020-10-23 | 2020-10-30 |
KLAC201120P00160000
KLAC201120P00165000
|
2 | 165.00 | 160.00 | 0.65 | 80.000 | 242.57 |
| 2020-11-03 | 2020-11-10 |
KLAC201204P00167500
KLAC201204P00170000
|
4 | 170.00 | 167.50 | 0.275 | 110.000 | 263.7 |
| 2020-11-18 | 2020-11-25 |
KLAC201218P00195000
KLAC201218P00200000
|
2 | 200.00 | 195.00 | 0.475 | 60.000 | 262.15 |
| 2020-11-27 | 2020-12-04 |
KLAC201224P00217500
KLAC201224P00220000
|
4 | 220.00 | 217.50 | 0.325 | -130.000 | 259.08 |
| 2020-12-04 | 2020-12-11 |
KLAC201231P00227500
KLAC201231P00230000
|
4 | 230.00 | 227.50 | 0.25 | 10.000 | 258.91 |
| 2020-12-21 | 2020-12-28 |
KLAC210115P00210000
KLAC210115P00220000
|
1 | 220.00 | 210.00 | 0.825 | 72.500 | 304.13 |
| 2020-12-28 | 2021-01-04 |
KLAC210122P00220000
KLAC210122P00222500
|
4 | 222.50 | 220.00 | 0.200 | 270.000 | 305.01 |
| 2021-01-11 | 2021-01-19 |
KLAC210205P00245000
KLAC210205P00247500
|
4 | 247.50 | 245.00 | 0.20 | 80.000 | 288.03 |
| 2021-01-25 | 2021-02-01 |
KLAC210219P00250000
KLAC210219P00260000
|
1 | 260.00 | 250.00 | 0.900 | -45.000 | 330.67 |
| 2021-02-05 | 2021-02-12 |
KLAC210305P00235000
KLAC210305P00240000
|
2 | 240.00 | 235.00 | 0.625 | 210.000 | 295.87 |
| 2021-02-12 | 2021-02-19 |
KLAC210312P00277500
KLAC210312P00280000
|
4 | 280.00 | 277.50 | 0.250 | 270.000 | 294.27 |
| 2021-02-25 | 2021-03-04 |
KLAC210326P00245000
KLAC210326P00250000
|
2 | 250.00 | 245.00 | 0.475 | 5.000 | 319.94 |
| 2021-03-09 | 2021-03-16 |
KLAC210409P00240000
KLAC210409P00245000
|
2 | 245.00 | 240.00 | 0.55 | 95.000 | 352.85 |
| 2021-03-17 | 2021-03-24 |
KLAC210416P00250000
KLAC210416P00260000
|
1 | 260.00 | 250.00 | 1.00 | 42.500 | 333 |
| 2021-03-31 | 2021-04-07 |
KLAC210430P00277500
KLAC210430P00280000
|
4 | 280.00 | 277.50 | 0.275 | 110.000 | 315.35 |
| 2021-04-07 | 2021-04-14 |
KLAC210507P00292500
KLAC210507P00295000
|
4 | 295.00 | 292.50 | 0.325 | -30.000 | 319.7 |
| 2021-05-04 | 2021-05-11 |
KLAC210604P00255000
KLAC210604P00260000
|
2 | 260.00 | 255.00 | 0.40 | 45.000 | 316.99 |
| 2021-05-12 | 2021-05-19 |
KLAC210611P00230000
KLAC210611P00235000
|
2 | 235.00 | 230.00 | 0.750 | 145.000 | 320.11 |
| 2021-06-28 | 2021-07-06 |
KLAC210723P00275000
KLAC210723P00280000
|
2 | 280.00 | 275.00 | 0.575 | 195.000 | 320.76 |
| 2021-07-12 | 2021-07-19 |
KLAC210806P00270000
KLAC210806P00275000
|
2 | 275.00 | 270.00 | 0.600 | -65.000 | 353.35 |
| 2021-07-20 | 2021-07-27 |
KLAC210820P00255000
KLAC210820P00260000
|
2 | 260.00 | 255.00 | 0.525 | 25.000 | 319.97 |
| 2021-08-03 | 2021-08-10 |
KLAC210903P00295000
KLAC210903P00300000
|
2 | 300.00 | 295.00 | 0.675 | 70.000 | 341.75 |
| 2021-08-10 | 2021-08-17 |
KLAC210910P00295000
KLAC210910P00300000
|
2 | 300.00 | 295.00 | 0.475 | 0.000 | 350.57 |
| 2021-08-18 | 2021-08-25 |
KLAC210917P00260000
KLAC210917P00270000
|
1 | 270.00 | 260.00 | 0.825 | 57.500 | 369.81 |
| 2021-08-26 | 2021-09-02 |
KLAC210924P00280000
KLAC210924P00285000
|
2 | 285.00 | 280.00 | 0.475 | 95.000 | 369.53 |
| 2021-09-10 | 2021-09-17 |
KLAC211008P00300000
KLAC211008P00305000
|
2 | 305.00 | 300.00 | 0.425 | 80.000 | 326.05 |
| 2021-09-24 | 2021-10-01 |
KLAC211022P00315000
KLAC211022P00320000
|
2 | 320.00 | 315.00 | 0.625 | -75.000 | 343.03 |
| 2021-10-04 | 2021-10-11 |
KLAC211029P00270000
KLAC211029P00275000
|
2 | 275.00 | 270.00 | 0.475 | 105.000 | 372.76 |
| 2021-10-15 | 2021-10-22 |
KLAC211112P00270000
KLAC211112P00275000
|
2 | 275.00 | 270.00 | 0.425 | 85.000 | 413.28 |
| 2021-11-05 | 2021-11-12 |
KLAC211203P00360000
KLAC211203P00365000
|
2 | 365.00 | 360.00 | 0.475 | 20.000 | 400.68 |
| 2021-11-22 | 2021-11-29 |
KLAC211223P00350000
KLAC211223P00355000
|
2 | 355.00 | 350.00 | 0.55 | 180.000 | 420.76 |
| 2021-11-30 | 2021-12-07 |
KLAC211231P00335000
KLAC211231P00340000
|
2 | 340.00 | 335.00 | 0.70 | 215.000 | 430.11 |
| 2021-12-07 | 2021-12-14 |
KLAC220107P00350000
KLAC220107P00355000
|
2 | 355.00 | 350.00 | 0.600 | 90.000 | 416.91 |
| 2021-12-15 | 2021-12-22 |
KLAC220114P00340000
KLAC220114P00345000
|
2 | 345.00 | 340.00 | 0.750 | 140.000 | 445 |
| 2021-12-23 | 2021-12-30 |
KLAC220121P00355000
KLAC220121P00360000
|
2 | 360.00 | 355.00 | 0.75 | 150.000 | 373.03 |
| 2022-01-06 | 2022-01-13 |
KLAC220204P00350000
KLAC220204P00355000
|
2 | 355.00 | 350.00 | 0.500 | 15.000 | 377.38 |
| 2022-01-13 | 2022-01-20 |
KLAC220211P00345000
KLAC220211P00350000
|
2 | 350.00 | 345.00 | 0.65 | 30.00 | 369.23 |
| 2022-02-02 | 2022-02-09 |
KLAC220304P00325000
KLAC220304P00330000
|
2 | 330.00 | 325.00 | 0.450 | 75.000 | 332.1 |
| 2022-02-10 | 2022-02-17 |
KLAC220311P00320000
KLAC220311P00325000
|
2 | 325.00 | 320.00 | 0.60 | -20.00 | 323.27 |
| 2022-03-07 | 2022-03-14 |
KLAC220401P00240000
KLAC220401P00250000
|
1 | 250.00 | 240.00 | 1.000 | 142.500 | 360.27 |
| 2022-03-14 | 2022-03-21 |
KLAC220408P00250000
KLAC220408P00260000
|
1 | 260.00 | 250.00 | 0.90 | 90.00 | 341.21 |
| 2022-03-22 | 2022-03-29 |
KLAC220422P00290000
KLAC220422P00295000
|
2 | 295.00 | 290.00 | 0.700 | 85.000 | 324.28 |
| 2022-04-01 | 2022-04-08 |
KLAC220429P00295000
KLAC220429P00300000
|
2 | 300.00 | 295.00 | 0.475 | 0.000 | 319.26 |
| 2022-04-19 | 2022-04-26 |
KLAC220520P00270000
KLAC220520P00275000
|
2 | 275.00 | 270.00 | 0.45 | -80.00 | 335.48 |
| 2022-05-03 | 2022-05-10 |
KLAC220603P00250000
KLAC220603P00260000
|
1 | 260.00 | 250.00 | 1.025 | 37.500 | 362.44 |
| 2022-05-18 | 2022-05-25 |
KLAC220617P00250000
KLAC220617P00260000
|
1 | 260.00 | 250.00 | 0.925 | 77.500 | 311.93 |
| 2022-06-30 | 2022-07-07 |
KLAC220729P00250000
KLAC220729P00255000
|
2 | 255.00 | 250.00 | 0.80 | 335.000 | 383.54 |
| 2022-07-27 | 2022-08-03 |
KLAC220826P00290000
KLAC220826P00295000
|
2 | 295.00 | 290.00 | 0.450 | 70.000 | 359.18 |
| 2022-08-11 | 2022-08-18 |
KLAC220909P00300000
KLAC220909P00305000
|
2 | 305.00 | 300.00 | 0.50 | 100.00 | 358.67 |
| 2022-08-29 | 2022-09-06 |
KLAC220923P00295000
KLAC220923P00300000
|
2 | 300.00 | 295.00 | 0.525 | -165.000 | 307.6 |
| 2022-09-08 | 2022-09-15 |
KLAC221007P00285000
KLAC221007P00290000
|
2 | 290.00 | 285.00 | 0.425 | -50.000 | 314.16 |
| 2022-09-21 | 2022-09-28 |
KLAC221021P00260000
KLAC221021P00265000
|
2 | 265.00 | 260.00 | 0.475 | 50.000 | 290.63 |
| 2022-09-29 | 2022-10-06 |
KLAC221028P00245000
KLAC221028P00250000
|
2 | 250.00 | 245.00 | 0.525 | -10.000 | 321.5 |
| 2022-10-10 | 2022-10-17 |
KLAC221104P00230000
KLAC221104P00235000
|
2 | 235.00 | 230.00 | 0.575 | -80.000 | 328.03 |
| 2022-10-17 | 2022-10-24 |
KLAC221111P00205000
KLAC221111P00210000
|
2 | 210.00 | 205.00 | 0.525 | 165.000 | 380.21 |
| 2022-10-24 | 2022-10-31 |
KLAC221118P00235000
KLAC221118P00240000
|
2 | 240.00 | 235.00 | 0.425 | 45.000 | 376.34 |
| 2022-10-31 | 2022-11-07 |
KLAC221125P00260000
KLAC221125P00265000
|
2 | 265.00 | 260.00 | 0.425 | 75.000 | 380.02 |
| 2022-11-07 | 2022-11-14 |
KLAC221202P00280000
KLAC221202P00285000
|
2 | 285.00 | 280.00 | 0.450 | 95.000 | 389.56 |
| 2022-11-22 | 2022-11-29 |
KLAC221223P00320000
KLAC221223P00325000
|
2 | 325.00 | 320.00 | 0.45 | 15.000 | 377.39 |
| 2022-12-01 | 2022-12-08 |
KLAC221230P00330000
KLAC221230P00335000
|
2 | 335.00 | 330.00 | 0.575 | 65.000 | 377.03 |
| 2022-12-09 | 2022-12-16 |
KLAC230106P00330000
KLAC230106P00335000
|
2 | 335.00 | 330.00 | 0.45 | 50.000 | 397.59 |
| 2022-12-27 | 2023-01-03 |
KLAC230127P00300000
KLAC230127P00305000
|
2 | 305.00 | 300.00 | 0.525 | 70.000 | 399.37 |
| 2023-01-03 | 2023-01-10 |
KLAC230203P00305000
KLAC230203P00310000
|
2 | 310.00 | 305.00 | 0.725 | 195.000 | 408.27 |
| 2023-01-10 | 2023-01-17 |
KLAC230210P00340000
KLAC230210P00345000
|
2 | 345.00 | 340.00 | 0.550 | 40.000 | 395.68 |
| 2023-01-23 | 2023-01-30 |
KLAC230217P00355000
KLAC230217P00360000
|
2 | 360.00 | 355.00 | 0.450 | -165.000 | 387.92 |
| 2023-02-01 | 2023-02-08 |
KLAC230303P00345000
KLAC230303P00350000
|
2 | 350.00 | 345.00 | 0.55 | 45.000 | 381.53 |
| 2023-02-09 | 2023-02-16 |
KLAC230310P00340000
KLAC230310P00345000
|
2 | 345.00 | 340.00 | 0.50 | 55.000 | 367.51 |
| 2023-02-21 | 2023-02-28 |
KLAC230324P00315000
KLAC230324P00320000
|
2 | 320.00 | 315.00 | 0.450 | 10.000 | 375.07 |
| 2023-03-01 | 2023-03-08 |
KLAC230331P00320000
KLAC230331P00325000
|
2 | 325.00 | 320.00 | 0.475 | 130.000 | 399.17 |
| 2023-03-14 | 2023-03-21 |
KLAC230414P00315000
KLAC230414P00320000
|
2 | 320.00 | 315.00 | 0.625 | 70.000 | 375.04 |
| 2023-03-23 | 2023-03-30 |
KLAC230421P00320000
KLAC230421P00325000
|
2 | 325.00 | 320.00 | 0.55 | 125.000 | 371.97 |
| 2023-04-03 | 2023-04-10 |
KLAC230428P00330000
KLAC230428P00335000
|
2 | 335.00 | 330.00 | 0.425 | 60.000 | 386.54 |
| 2023-04-10 | 2023-04-17 |
KLAC230505P00320000
KLAC230505P00325000
|
2 | 325.00 | 320.00 | 0.525 | 100.000 | 385.66 |
| 2023-04-24 | 2023-05-01 |
KLAC230519P00315000
KLAC230519P00320000
|
2 | 320.00 | 315.00 | 0.550 | 120.000 | 423.64 |
| 2023-05-01 | 2023-05-08 |
KLAC230526P00330000
KLAC230526P00335000
|
2 | 335.00 | 330.00 | 0.400 | 65.000 | 461.19 |
| 2023-06-01 | 2023-06-08 |
KLAC230630P00390000
KLAC230630P00395000
|
2 | 395.00 | 390.00 | 0.55 | 125.000 | 485.02 |
| 2023-06-16 | 2023-06-23 |
KLAC230714P00405000
KLAC230714P00410000
|
2 | 410.00 | 405.00 | 0.725 | 80.000 | 474.79 |
| 2023-06-23 | 2023-06-30 |
KLAC230721P00400000
KLAC230721P00405000
|
2 | 405.00 | 400.00 | 0.425 | 65.000 | 458.56 |
| 2023-07-07 | 2023-07-14 |
KLAC230804P00390000
KLAC230804P00395000
|
2 | 395.00 | 390.00 | 0.425 | 65.000 | 496.47 |
| 2023-07-14 | 2023-07-21 |
KLAC230811P00410000
KLAC230811P00415000
|
2 | 415.00 | 410.00 | 0.525 | -15.000 | 478.98 |
| 2023-07-27 | 2023-08-03 |
KLAC230825P00410000
KLAC230825P00415000
|
2 | 415.00 | 410.00 | 0.600 | 40.000 | 481.73 |
| 2023-08-03 | 2023-08-10 |
KLAC230901P00435000
KLAC230901P00440000
|
2 | 440.00 | 435.00 | 0.700 | 75.000 | 507.02 |
| 2023-08-11 | 2023-08-18 |
KLAC230908P00415000
KLAC230908P00420000
|
2 | 420.00 | 415.00 | 0.55 | 35.000 | 497.73 |
| 2023-08-29 | 2023-09-05 |
KLAC230929P00435000
KLAC230929P00440000
|
2 | 440.00 | 435.00 | 0.575 | 85.000 | 458.66 |
| 2023-09-06 | 2023-09-13 |
KLAC231006P00450000
KLAC231006P00455000
|
2 | 455.00 | 450.00 | 0.425 | -25.000 | 468.05 |
| 2023-09-15 | 2023-09-22 |
KLAC231013P00395000
KLAC231013P00400000
|
2 | 400.00 | 395.00 | 0.45 | 25.000 | 486.81 |
| 2023-09-25 | 2023-10-02 |
KLAC231020P00395000
KLAC231020P00400000
|
2 | 400.00 | 395.00 | 0.450 | 35.000 | 462.44 |
| 2023-10-02 | 2023-10-09 |
KLAC231027P00390000
KLAC231027P00395000
|
2 | 395.00 | 390.00 | 0.425 | 80.000 | 457.93 |
| 2023-10-10 | 2023-10-17 |
KLAC231110P00400000
KLAC231110P00405000
|
2 | 405.00 | 400.00 | 0.65 | -40.00 | 534.25 |
| 2023-10-23 | 2023-10-30 |
KLAC231117P00390000
KLAC231117P00395000
|
2 | 395.00 | 390.00 | 0.475 | 60.000 | 544.54 |
| 2023-10-30 | 2023-11-06 |
KLAC231124P00395000
KLAC231124P00400000
|
2 | 400.00 | 395.00 | 0.525 | 75.000 | 555.64 |
| 2023-11-07 | 2023-11-14 |
KLAC231208P00440000
KLAC231208P00445000
|
2 | 445.00 | 440.00 | 0.425 | -5.000 | 534.43 |
| 2023-11-27 | 2023-12-04 |
KLAC231222P00500000
KLAC231222P00505000
|
2 | 505.00 | 500.00 | 0.675 | 25.000 | 582.65 |
| 2023-12-07 | 2023-12-14 |
KLAC240105P00480000
KLAC240105P00485000
|
2 | 485.00 | 480.00 | 0.775 | 150.000 | 544.31 |
| 2023-12-14 | 2023-12-21 |
KLAC240112P00520000
KLAC240112P00525000
|
2 | 525.00 | 520.00 | 0.525 | 35.000 | 560.61 |
| 2023-12-21 | 2023-12-28 |
KLAC240119P00515000
KLAC240119P00520000
|
2 | 520.00 | 515.00 | 0.425 | 85.000 | 612.99 |
| 2023-12-28 | 2024-01-04 |
KLAC240126P00510000
KLAC240126P00515000
|
2 | 515.00 | 510.00 | 0.400 | -90.000 | 599.37 |
| 2024-01-05 | 2024-01-12 |
KLAC240202P00470000
KLAC240202P00475000
|
2 | 475.00 | 470.00 | 0.450 | 15.000 | 604.32 |
| 2024-01-12 | 2024-01-19 |
KLAC240209P00485000
KLAC240209P00490000
|
2 | 490.00 | 485.00 | 0.475 | 85.000 | 649.8 |
| 2024-01-19 | 2024-01-26 |
KLAC240216P00520000
KLAC240216P00530000
|
1 | 530.00 | 520.00 | 0.75 | 152.500 | 661.35 |
| 2024-02-21 | 2024-02-28 |
KLAC240322P00560000
KLAC240322P00570000
|
1 | 570.00 | 560.00 | 0.80 | 70.000 | 710.56 |
| 2024-03-06 | 2024-03-13 |
KLAC240405P00610000
KLAC240405P00620000
|
1 | 620.00 | 610.00 | 0.725 | -25.000 | 682.84 |
| 2024-03-20 | 2024-03-27 |
KLAC240419P00610000
KLAC240419P00615000
|
2 | 615.00 | 610.00 | 0.700 | 75.000 | 628.16 |
| 2024-04-01 | 2024-04-08 |
KLAC240426P00610000
KLAC240426P00620000
|
1 | 620.00 | 610.00 | 0.925 | -12.500 | 706.26 |
| 2024-04-10 | 2024-04-17 |
KLAC240510P00570000
KLAC240510P00580000
|
1 | 580.00 | 570.00 | 1.100 | 90.000 | 718.27 |
| 2024-04-18 | 2024-04-25 |
KLAC240517P00540000
KLAC240517P00550000
|
1 | 550.00 | 540.00 | 0.875 | 145.000 | 747.68 |
| 2024-05-02 | 2024-05-09 |
KLAC240531P00590000
KLAC240531P00600000
|
1 | 600.00 | 590.00 | 0.950 | 177.500 | 759.53 |
| 2024-05-13 | 2024-05-23 |
KLAC240607P00630000
KLAC240607P00640000
|
1 | 640.00 | 630.00 | 0.850 | -2.500 | 768.97 |
| 2024-05-28 | 2024-06-04 |
KLAC240628P00690000
KLAC240628P00700000
|
1 | 700.00 | 690.00 | 0.875 | 32.500 | 824.51 |
| 2024-06-05 | 2024-06-12 |
KLAC240705P00690000
KLAC240705P00700000
|
1 | 700.00 | 690.00 | 1.45 | 192.500 | 855.21 |
| 2024-06-13 | 2024-06-20 |
KLAC240712P00720000
KLAC240712P00730000
|
1 | 730.00 | 720.00 | 0.900 | -40.000 | 857.72 |
| 2024-06-20 | 2024-06-27 |
KLAC240719P00720000
KLAC240719P00730000
|
1 | 730.00 | 720.00 | 0.90 | -55.00 | 762.55 |
| 2024-07-03 | 2024-07-10 |
KLAC240802P00730000
KLAC240802P00740000
|
1 | 740.00 | 730.00 | 0.95 | 45.000 | 696.17 |
| 2024-07-17 | 2024-07-24 |
KLAC240816P00640000
KLAC240816P00650000
|
1 | 650.00 | 640.00 | 0.85 | 2.500 | 819.57 |
| 2024-07-26 | 2024-08-02 |
KLAC240823P00660000
KLAC240823P00670000
|
1 | 670.00 | 660.00 | 0.925 | -262.500 | 817.84 |
| 2024-08-22 | 2024-08-29 |
KLAC240920P00670000
KLAC240920P00680000
|
1 | 680.00 | 670.00 | 0.90 | 97.500 | 758.85 |
| 2024-09-20 | 2024-09-27 |
KLAC241018P00640000
KLAC241018P00650000
|
1 | 650.00 | 640.00 | 0.90 | 52.500 | 678.52 |
| 2024-10-15 | 2024-10-22 |
KLAC241115P00560000
KLAC241115P00570000
|
1 | 570.00 | 560.00 | 0.95 | -15.00 | 614.46 |
| 2024-11-22 | 2024-11-29 |
KLAC241220P00550000
KLAC241220P00560000
|
1 | 560.00 | 550.00 | 0.975 | 97.500 | 629.37 |
| 2025-01-21 | 2025-01-28 |
KLAC250221P00660000
KLAC250221P00670000
|
1 | 670.00 | 660.00 | 1.20 | -200.00 | 754.3 |
| 2025-04-16 | 2025-04-23 |
KLAC250516P00490000
KLAC250516P00500000
|
1 | 500.00 | 490.00 | 0.95 | 57.500 | 791.17 |
| 2025-06-18 | 2025-06-25 |
KLAC250718P00740000
KLAC250718P00750000
|
1 | 750.00 | 740.00 | 1.275 | 142.500 | 931.12 |
| 2025-07-15 | 2025-07-22 |
KLAC250815P00800000
KLAC250815P00810000
|
1 | 810.00 | 800.00 | 1.05 | -45.00 | 874.94 |