| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-20 | 2010-05-27 |
KLAC100619P00025000
KLAC100619P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 30.8 |
| 2010-09-15 | 2010-09-22 |
KLAC101016P00026000
KLAC101016P00027000
|
11 | 27.00 | 26.00 | 0.15 | 110.00 | 35.67 |
| 2010-10-20 | 2010-10-27 |
KLAC101120P00031000
KLAC101120P00032000
|
11 | 32.00 | 31.00 | 0.15 | 110.00 | 36.74 |
| 2011-01-24 | 2011-01-31 |
KLAC110219P00038000
KLAC110219P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.00 | 49.89 |
| 2011-05-18 | 2011-05-25 |
KLAC110618P00038000
KLAC110618P00039000
|
11 | 39.00 | 38.00 | 0.15 | -55.00 | 38.1 |
| 2011-07-21 | 2011-07-28 |
KLAC110820P00038000
KLAC110820P00039000
|
12 | 39.00 | 38.00 | 0.175 | -90.000 | 33.67 |
| 2011-09-21 | 2011-09-28 |
KLAC111022P00033000
KLAC111022P00034000
|
12 | 34.00 | 33.00 | 0.175 | 120.000 | 43.3 |
| 2011-10-20 | 2011-10-27 |
KLAC111119P00036000
KLAC111119P00037000
|
11 | 37.00 | 36.00 | 0.15 | 137.500 | 44.39 |
| 2011-11-16 | 2011-11-23 |
KLAC111217P00041000
KLAC111217P00042000
|
11 | 42.00 | 41.00 | 0.15 | -247.500 | 46.04 |
| 2011-12-27 | 2012-01-03 |
KLAC120121P00044000
KLAC120121P00045000
|
11 | 45.00 | 44.00 | 0.15 | -27.500 | 51.5 |
| 2012-01-18 | 2012-01-25 |
KLAC120218P00044000
KLAC120218P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 50.17 |
| 2012-07-18 | 2012-07-25 |
KLAC120818P00043000
KLAC120818P00044000
|
11 | 44.00 | 43.00 | 0.15 | 55.00 | 53.34 |
| 2012-10-17 | 2012-10-24 |
KLAC121117P00041000
KLAC121117P00042000
|
11 | 42.00 | 41.00 | 0.165 | 71.500 | 44.33 |
| 2013-02-13 | 2013-02-20 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 0.000 | 52.65 |
| 2013-05-23 | 2013-05-30 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | 110.000 | 54.77 |
| 2015-11-17 | 2015-11-24 |
KLAC151218P00057500
KLAC151218P00060000
|
4 | 60.00 | 57.50 | 0.325 | 100.000 | 66.86 |
| 2017-07-18 | 2017-07-25 |
KLAC170818P00090000
KLAC170818P00092500
|
4 | 92.50 | 90.00 | 0.425 | 10.000 | 90.26 |
| 2017-09-19 | 2017-09-26 |
KLAC171020P00092500
KLAC171020P00095000
|
4 | 95.00 | 92.50 | 0.425 | -30.000 | 108.34 |
| 2017-10-19 | 2017-10-26 |
KLAC171117P00097500
KLAC171117P00100000
|
4 | 100.00 | 97.50 | 0.400 | -60.000 | 101.65 |
| 2018-01-17 | 2018-01-24 |
KLAC180216P00097500
KLAC180216P00100000
|
4 | 100.00 | 97.50 | 0.350 | 70.000 | 107.52 |
| 2018-02-14 | 2018-02-21 |
KLAC180316P00095000
KLAC180316P00097500
|
4 | 97.50 | 95.00 | 0.375 | 70.000 | 120.62 |
| 2018-12-20 | 2018-12-27 |
KLAC190118P00070000
KLAC190118P00075000
|
2 | 75.00 | 70.00 | 1.00 | 135.000 | 95.73 |
| 2019-01-15 | 2019-01-22 |
KLAC190215P00080000
KLAC190215P00082500
|
4 | 82.50 | 80.00 | 0.45 | 70.000 | 108.19 |
| 2019-04-16 | 2019-04-23 |
KLAC190517P00105000
KLAC190517P00110000
|
2 | 110.00 | 105.00 | 0.625 | 40.000 | 108.6 |
| 2019-11-29 | 2019-12-06 |
KLAC191227P00150000
KLAC191227P00152500
|
5 | 152.50 | 150.00 | 0.675 | 187.500 | 178.52 |
| 2019-12-13 | 2019-12-20 |
KLAC200110P00155000
KLAC200110P00157500
|
5 | 157.50 | 155.00 | 0.500 | 125.000 | 173.01 |
| 2019-12-27 | 2020-01-03 |
KLAC200124P00162500
KLAC200124P00165000
|
5 | 165.00 | 162.50 | 0.625 | 225.000 | 179.4 |
| 2020-01-06 | 2020-01-13 |
KLAC200131P00157500
KLAC200131P00160000
|
4 | 160.00 | 157.50 | 0.425 | 20.000 | 165.74 |
| 2020-01-17 | 2020-01-24 |
KLAC200214P00160000
KLAC200214P00162500
|
4 | 162.50 | 160.00 | 0.40 | 20.000 | 176.28 |
| 2020-01-28 | 2020-02-04 |
KLAC200228P00155000
KLAC200228P00157500
|
4 | 157.50 | 155.00 | 0.375 | 40.000 | 153.71 |
| 2020-02-04 | 2020-02-11 |
KLAC200306P00157500
KLAC200306P00160000
|
4 | 160.00 | 157.50 | 0.45 | 10.000 | 155.68 |
| 2020-02-27 | 2020-03-05 |
KLAC200327P00125000
KLAC200327P00130000
|
2 | 130.00 | 125.00 | 0.95 | 110.00 | 142.24 |
| 2020-03-17 | 2020-03-24 |
KLAC200417P00115000
KLAC200417P00120000
|
2 | 120.00 | 115.00 | 0.90 | 25.000 | 161.21 |
| 2020-03-25 | 2020-04-01 |
KLAC200424P00105000
KLAC200424P00110000
|
2 | 110.00 | 105.00 | 0.775 | 95.000 | 164.92 |
| 2020-04-08 | 2020-04-15 |
KLAC200508P00129000
KLAC200508P00130000
|
12 | 130.00 | 129.00 | 0.20 | 30.000 | 171.5 |
| 2020-04-16 | 2020-04-23 |
KLAC200515P00125000
KLAC200515P00130000
|
2 | 130.00 | 125.00 | 1.05 | 5.000 | 167.43 |
| 2020-05-05 | 2020-05-12 |
KLAC200605P00130000
KLAC200605P00135000
|
2 | 135.00 | 130.00 | 0.825 | 105.000 | 192.48 |
| 2020-05-15 | 2020-05-22 |
KLAC200612P00140000
KLAC200612P00145000
|
2 | 145.00 | 140.00 | 1.375 | 105.000 | 184.69 |
| 2020-05-22 | 2020-05-29 |
KLAC200619P00150000
KLAC200619P00152500
|
4 | 152.50 | 150.00 | 0.450 | -130.000 | 193.1 |
| 2020-06-04 | 2020-06-11 |
KLAC200702P00162500
KLAC200702P00165000
|
5 | 165.00 | 162.50 | 0.625 | 162.500 | 196.51 |
| 2020-07-13 | 2020-07-20 |
KLAC200807P00175000
KLAC200807P00177500
|
5 | 177.50 | 175.00 | 0.50 | 87.500 | 202.85 |
| 2020-07-21 | 2020-07-28 |
KLAC200821P00177500
KLAC200821P00180000
|
5 | 180.00 | 177.50 | 0.500 | -275.000 | 203.97 |
| 2020-07-30 | 2020-08-06 |
KLAC200828P00175000
KLAC200828P00177500
|
4 | 177.50 | 175.00 | 0.450 | -10.000 | 208.61 |
| 2020-08-07 | 2020-08-14 |
KLAC200904P00180000
KLAC200904P00182500
|
4 | 182.50 | 180.00 | 0.45 | 220.000 | 193.37 |
| 2020-08-19 | 2020-08-26 |
KLAC200918P00185000
KLAC200918P00190000
|
2 | 190.00 | 185.00 | 1.300 | 160.000 | 178.96 |
| 2020-08-26 | 2020-09-02 |
KLAC200925P00187500
KLAC200925P00190000
|
5 | 190.00 | 187.50 | 0.60 | 150.000 | 187.91 |
| 2020-09-08 | 2020-09-15 |
KLAC201009P00145000
KLAC201009P00150000
|
2 | 150.00 | 145.00 | 0.850 | 160.000 | 211.04 |
| 2020-09-15 | 2020-09-22 |
KLAC201016P00155000
KLAC201016P00160000
|
2 | 160.00 | 155.00 | 0.900 | 80.000 | 208.4 |
| 2020-09-25 | 2020-10-02 |
KLAC201023P00165000
KLAC201023P00167500
|
4 | 167.50 | 165.00 | 0.40 | 80.00 | 203.17 |
| 2020-10-02 | 2020-10-09 |
KLAC201030P00165000
KLAC201030P00167500
|
4 | 167.50 | 165.00 | 0.45 | 180.000 | 197.18 |
| 2020-10-09 | 2020-10-16 |
KLAC201106P00185000
KLAC201106P00187500
|
4 | 187.50 | 185.00 | 0.475 | 30.000 | 231.68 |
| 2020-10-21 | 2020-10-28 |
KLAC201120P00175000
KLAC201120P00180000
|
2 | 180.00 | 175.00 | 0.825 | -215.000 | 242.57 |
| 2020-10-28 | 2020-11-04 |
KLAC201127P00160000
KLAC201127P00165000
|
2 | 165.00 | 160.00 | 0.975 | 180.000 | 254.13 |
| 2020-11-24 | 2020-12-01 |
KLAC201224P00225000
KLAC201224P00227500
|
5 | 227.50 | 225.00 | 0.600 | 125.000 | 259.08 |
| 2020-12-03 | 2020-12-10 |
KLAC201231P00232500
KLAC201231P00235000
|
5 | 235.00 | 232.50 | 0.625 | 112.500 | 258.91 |
| 2020-12-11 | 2020-12-18 |
KLAC210108P00232500
KLAC210108P00235000
|
5 | 235.00 | 232.50 | 0.525 | 475.000 | 283.18 |
| 2020-12-21 | 2020-12-28 |
KLAC210115P00237500
KLAC210115P00240000
|
5 | 240.00 | 237.50 | 0.525 | 200.000 | 304.13 |
| 2021-01-20 | 2021-01-27 |
KLAC210219P00270000
KLAC210219P00275000
|
2 | 275.00 | 270.00 | 1.00 | -210.00 | 330.67 |
| 2021-02-01 | 2021-02-08 |
KLAC210226P00260000
KLAC210226P00262500
|
4 | 262.50 | 260.00 | 0.40 | 270.000 | 311.23 |
| 2021-02-08 | 2021-02-16 |
KLAC210305P00272500
KLAC210305P00275000
|
4 | 275.00 | 272.50 | 0.425 | 150.000 | 295.87 |
| 2021-02-19 | 2021-02-26 |
KLAC210319P00290000
KLAC210319P00300000
|
1 | 300.00 | 290.00 | 1.70 | -120.00 | 292.88 |
| 2021-03-02 | 2021-03-09 |
KLAC210401P00275000
KLAC210401P00277500
|
4 | 277.50 | 275.00 | 0.475 | -70.000 | 347.29 |
| 2021-03-12 | 2021-03-19 |
KLAC210409P00265000
KLAC210409P00267500
|
5 | 267.50 | 265.00 | 0.575 | 87.500 | 352.85 |
| 2021-03-19 | 2021-03-26 |
KLAC210416P00250000
KLAC210416P00260000
|
1 | 260.00 | 250.00 | 1.475 | 135.000 | 333 |
| 2021-03-26 | 2021-04-05 |
KLAC210423P00282500
KLAC210423P00285000
|
4 | 285.00 | 282.50 | 0.45 | 160.000 | 332.07 |
| 2021-04-06 | 2021-04-13 |
KLAC210507P00310000
KLAC210507P00312500
|
5 | 312.50 | 310.00 | 0.55 | 137.500 | 319.7 |
| 2021-04-14 | 2021-04-21 |
KLAC210514P00300000
KLAC210514P00305000
|
2 | 305.00 | 300.00 | 0.80 | -170.00 | 305.75 |
| 2021-04-21 | 2021-04-28 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 2.175 | 72.500 | 310.14 |
| 2021-04-29 | 2021-05-06 |
KLAC210528P00290000
KLAC210528P00295000
|
2 | 295.00 | 290.00 | 0.70 | 130.00 | 316.89 |
| 2021-05-11 | 2021-05-18 |
KLAC210611P00265000
KLAC210611P00270000
|
2 | 270.00 | 265.00 | 0.825 | 65.000 | 320.11 |
| 2021-05-28 | 2021-06-04 |
KLAC210625P00292500
KLAC210625P00295000
|
4 | 295.00 | 292.50 | 0.45 | 220.000 | 316.26 |
| 2021-06-07 | 2021-06-14 |
KLAC210702P00292500
KLAC210702P00295000
|
5 | 295.00 | 292.50 | 0.675 | 287.500 | 311.82 |
| 2021-06-16 | 2021-06-23 |
KLAC210716P00280000
KLAC210716P00290000
|
1 | 290.00 | 280.00 | 1.75 | 30.000 | 293.22 |
| 2021-06-29 | 2021-07-06 |
KLAC210730P00292500
KLAC210730P00295000
|
5 | 295.00 | 292.50 | 0.55 | 150.00 | 348.16 |
| 2021-07-06 | 2021-07-13 |
KLAC210806P00280000
KLAC210806P00285000
|
2 | 285.00 | 280.00 | 1.05 | 50.00 | 353.35 |
| 2021-07-13 | 2021-07-20 |
KLAC210813P00280000
KLAC210813P00285000
|
2 | 285.00 | 280.00 | 0.85 | -205.000 | 327.88 |
| 2021-07-20 | 2021-07-27 |
KLAC210820P00270000
KLAC210820P00275000
|
2 | 275.00 | 270.00 | 0.825 | 100.000 | 319.97 |
| 2021-07-27 | 2021-08-03 |
KLAC210827P00275000
KLAC210827P00280000
|
2 | 280.00 | 275.00 | 1.075 | 265.000 | 342.93 |
| 2021-08-04 | 2021-08-11 |
KLAC210903P00320000
KLAC210903P00325000
|
2 | 325.00 | 320.00 | 0.95 | -35.000 | 341.75 |
| 2021-09-02 | 2021-09-09 |
KLAC211001P00305000
KLAC211001P00310000
|
2 | 310.00 | 305.00 | 0.825 | 100.000 | 335.02 |
| 2021-09-13 | 2021-09-20 |
KLAC211008P00325000
KLAC211008P00330000
|
2 | 330.00 | 325.00 | 0.950 | -15.000 | 326.05 |
| 2021-09-21 | 2021-09-28 |
KLAC211022P00315000
KLAC211022P00320000
|
2 | 320.00 | 315.00 | 1.05 | 100.00 | 343.03 |
| 2021-09-28 | 2021-10-05 |
KLAC211029P00305000
KLAC211029P00310000
|
2 | 310.00 | 305.00 | 1.35 | 120.00 | 372.76 |
| 2021-10-13 | 2021-10-20 |
KLAC211112P00285000
KLAC211112P00290000
|
2 | 290.00 | 285.00 | 0.95 | 165.000 | 413.28 |
| 2021-10-20 | 2021-10-27 |
KLAC211119P00295000
KLAC211119P00300000
|
2 | 300.00 | 295.00 | 0.975 | 120.000 | 422.38 |
| 2021-11-02 | 2021-11-09 |
KLAC211203P00350000
KLAC211203P00355000
|
2 | 355.00 | 350.00 | 0.750 | 235.000 | 400.68 |
| 2021-11-12 | 2021-11-19 |
KLAC211210P00375000
KLAC211210P00380000
|
2 | 380.00 | 375.00 | 1.20 | 235.000 | 410.69 |
| 2021-11-22 | 2021-11-29 |
KLAC211223P00370000
KLAC211223P00375000
|
2 | 375.00 | 370.00 | 1.00 | 220.00 | 420.76 |
| 2021-12-03 | 2021-12-10 |
KLAC211231P00350000
KLAC211231P00355000
|
2 | 355.00 | 350.00 | 0.80 | 155.000 | 430.11 |
| 2021-12-13 | 2021-12-20 |
KLAC220107P00360000
KLAC220107P00365000
|
2 | 365.00 | 360.00 | 0.80 | 40.00 | 416.91 |
| 2021-12-22 | 2021-12-29 |
KLAC220121P00370000
KLAC220121P00375000
|
2 | 375.00 | 370.00 | 1.125 | 125.000 | 373.03 |
| 2022-01-03 | 2022-01-10 |
KLAC220128P00395000
KLAC220128P00400000
|
2 | 400.00 | 395.00 | 1.20 | -20.00 | 366.65 |
| 2022-01-13 | 2022-01-20 |
KLAC220211P00370000
KLAC220211P00375000
|
2 | 375.00 | 370.00 | 0.95 | -230.00 | 369.23 |
| 2022-01-20 | 2022-01-27 |
KLAC220218P00330000
KLAC220218P00340000
|
1 | 340.00 | 330.00 | 1.80 | -150.00 | 358.3 |
| 2022-01-27 | 2022-02-03 |
KLAC220225P00305000
KLAC220225P00310000
|
2 | 310.00 | 305.00 | 1.00 | 210.00 | 357.65 |
| 2022-02-03 | 2022-02-10 |
KLAC220304P00330000
KLAC220304P00335000
|
2 | 335.00 | 330.00 | 1.00 | 120.00 | 332.1 |
| 2022-02-16 | 2022-02-23 |
KLAC220318P00330000
KLAC220318P00340000
|
1 | 340.00 | 330.00 | 1.50 | -230.00 | 365.05 |
| 2022-02-25 | 2022-03-04 |
KLAC220325P00310000
KLAC220325P00315000
|
2 | 315.00 | 310.00 | 0.825 | -75.000 | 366.44 |
| 2022-03-04 | 2022-03-11 |
KLAC220401P00280000
KLAC220401P00290000
|
1 | 290.00 | 280.00 | 2.10 | 100.00 | 360.27 |
| 2022-03-14 | 2022-03-21 |
KLAC220414P00270000
KLAC220414P00280000
|
1 | 280.00 | 270.00 | 1.75 | 155.000 | 321.48 |
| 2022-03-22 | 2022-03-29 |
KLAC220422P00320000
KLAC220422P00325000
|
2 | 325.00 | 320.00 | 1.275 | 195.000 | 324.28 |
| 2022-03-29 | 2022-04-05 |
KLAC220429P00340000
KLAC220429P00345000
|
2 | 345.00 | 340.00 | 1.00 | -220.00 | 319.26 |
| 2022-04-06 | 2022-04-13 |
KLAC220506P00300000
KLAC220506P00305000
|
2 | 305.00 | 300.00 | 0.80 | 60.00 | 331.35 |
| 2022-04-18 | 2022-04-25 |
KLAC220513P00285000
KLAC220513P00290000
|
2 | 290.00 | 285.00 | 1.00 | 0.00 | 336.42 |
| 2022-04-25 | 2022-05-02 |
KLAC220520P00285000
KLAC220520P00290000
|
2 | 290.00 | 285.00 | 1.10 | 230.00 | 335.48 |
| 2022-05-05 | 2022-05-12 |
KLAC220603P00285000
KLAC220603P00290000
|
2 | 290.00 | 285.00 | 0.95 | -10.00 | 362.44 |
| 2022-05-12 | 2022-05-19 |
KLAC220610P00270000
KLAC220610P00275000
|
2 | 275.00 | 270.00 | 1.10 | 145.000 | 333.66 |
| 2022-05-23 | 2022-05-31 |
KLAC220617P00295000
KLAC220617P00300000
|
2 | 300.00 | 295.00 | 0.875 | -50.000 | 311.93 |
| 2022-06-01 | 2022-06-08 |
KLAC220701P00310000
KLAC220701P00315000
|
2 | 315.00 | 310.00 | 0.90 | 115.000 | 296.26 |
| 2022-06-08 | 2022-06-15 |
KLAC220708P00315000
KLAC220708P00320000
|
2 | 320.00 | 315.00 | 0.75 | -280.00 | 316.84 |
| 2022-06-15 | 2022-06-22 |
KLAC220715P00270000
KLAC220715P00280000
|
1 | 280.00 | 270.00 | 1.575 | 65.000 | 326.23 |
| 2022-06-22 | 2022-06-29 |
KLAC220722P00280000
KLAC220722P00285000
|
2 | 285.00 | 280.00 | 0.80 | -65.000 | 354.02 |
| 2022-07-05 | 2022-07-12 |
KLAC220805P00250000
KLAC220805P00255000
|
2 | 255.00 | 250.00 | 1.00 | 215.000 | 395.74 |
| 2022-07-14 | 2022-07-21 |
KLAC220812P00275000
KLAC220812P00280000
|
2 | 280.00 | 275.00 | 1.10 | 195.000 | 381.2 |
| 2022-07-22 | 2022-07-29 |
KLAC220819P00315000
KLAC220819P00317500
|
5 | 317.50 | 315.00 | 0.50 | -25.00 | 371.81 |
| 2022-08-02 | 2022-08-09 |
KLAC220902P00340000
KLAC220902P00345000
|
2 | 345.00 | 340.00 | 1.15 | -170.00 | 335.25 |
| 2022-08-12 | 2022-08-19 |
KLAC220909P00340000
KLAC220909P00345000
|
2 | 345.00 | 340.00 | 0.90 | -30.00 | 358.67 |
| 2022-08-25 | 2022-09-01 |
KLAC220923P00335000
KLAC220923P00340000
|
2 | 340.00 | 335.00 | 0.85 | -320.00 | 307.6 |
| 2022-09-02 | 2022-09-09 |
KLAC220930P00295000
KLAC220930P00300000
|
2 | 300.00 | 295.00 | 0.95 | 155.000 | 302.63 |
| 2022-09-09 | 2022-09-16 |
KLAC221007P00320000
KLAC221007P00325000
|
2 | 325.00 | 320.00 | 1.00 | -70.00 | 314.16 |
| 2022-09-19 | 2022-09-26 |
KLAC221014P00295000
KLAC221014P00300000
|
2 | 300.00 | 295.00 | 0.80 | -230.00 | 263.7 |
| 2022-09-26 | 2022-10-03 |
KLAC221021P00265000
KLAC221021P00270000
|
2 | 270.00 | 265.00 | 0.85 | 355.000 | 290.63 |
| 2022-10-03 | 2022-10-10 |
KLAC221028P00275000
KLAC221028P00280000
|
2 | 280.00 | 275.00 | 1.00 | 50.00 | 321.5 |
| 2022-10-11 | 2022-10-18 |
KLAC221111P00235000
KLAC221111P00240000
|
2 | 240.00 | 235.00 | 0.85 | 30.00 | 380.21 |
| 2022-10-18 | 2022-10-25 |
KLAC221118P00220000
KLAC221118P00230000
|
1 | 230.00 | 220.00 | 1.55 | 135.00 | 376.34 |
| 2022-10-26 | 2022-11-02 |
KLAC221125P00265000
KLAC221125P00270000
|
2 | 270.00 | 265.00 | 0.85 | 80.000 | 380.02 |
| 2022-11-02 | 2022-11-09 |
KLAC221202P00275000
KLAC221202P00280000
|
2 | 280.00 | 275.00 | 0.85 | 115.000 | 389.56 |
| 2022-11-10 | 2022-11-17 |
KLAC221209P00325000
KLAC221209P00330000
|
2 | 330.00 | 325.00 | 0.90 | 205.000 | 393.41 |
| 2022-11-17 | 2022-11-25 |
KLAC221216P00330000
KLAC221216P00340000
|
1 | 340.00 | 330.00 | 1.75 | 92.500 | 385.54 |
| 2022-11-25 | 2022-12-02 |
KLAC221223P00340000
KLAC221223P00345000
|
2 | 345.00 | 340.00 | 0.85 | 120.00 | 377.39 |
| 2022-12-02 | 2022-12-09 |
KLAC221230P00350000
KLAC221230P00355000
|
2 | 355.00 | 350.00 | 0.90 | 70.00 | 377.03 |
| 2022-12-15 | 2022-12-22 |
KLAC230113P00345000
KLAC230113P00350000
|
2 | 350.00 | 345.00 | 0.90 | -40.00 | 420.04 |
| 2022-12-22 | 2022-12-29 |
KLAC230120P00330000
KLAC230120P00335000
|
2 | 335.00 | 330.00 | 0.85 | 55.000 | 413.85 |
| 2022-12-30 | 2023-01-06 |
KLAC230127P00335000
KLAC230127P00340000
|
2 | 340.00 | 335.00 | 0.95 | 165.000 | 399.37 |
| 2023-01-09 | 2023-01-17 |
KLAC230203P00365000
KLAC230203P00370000
|
2 | 370.00 | 365.00 | 0.95 | 130.00 | 408.27 |
| 2023-01-19 | 2023-01-26 |
KLAC230217P00350000
KLAC230217P00360000
|
1 | 360.00 | 350.00 | 1.65 | 120.000 | 387.92 |
| 2023-01-26 | 2023-02-02 |
KLAC230224P00385000
KLAC230224P00390000
|
2 | 390.00 | 385.00 | 1.20 | -40.00 | 379.85 |
| 2023-02-08 | 2023-02-15 |
KLAC230310P00365000
KLAC230310P00370000
|
2 | 370.00 | 365.00 | 0.85 | 10.00 | 367.51 |
| 2023-02-16 | 2023-02-23 |
KLAC230317P00350000
KLAC230317P00360000
|
1 | 360.00 | 350.00 | 1.65 | 10.00 | 387.75 |
| 2023-02-23 | 2023-03-02 |
KLAC230324P00350000
KLAC230324P00355000
|
2 | 355.00 | 350.00 | 0.80 | -50.00 | 375.07 |
| 2023-03-02 | 2023-03-09 |
KLAC230331P00340000
KLAC230331P00345000
|
2 | 345.00 | 340.00 | 0.85 | 0.00 | 399.17 |
| 2023-03-14 | 2023-03-21 |
KLAC230414P00335000
KLAC230414P00340000
|
2 | 340.00 | 335.00 | 0.90 | 160.00 | 375.04 |
| 2023-03-27 | 2023-04-03 |
KLAC230421P00330000
KLAC230421P00335000
|
2 | 335.00 | 330.00 | 1.00 | 215.000 | 371.97 |
| 2023-04-03 | 2023-04-10 |
KLAC230428P00360000
KLAC230428P00365000
|
2 | 365.00 | 360.00 | 1.025 | -125.000 | 386.54 |
| 2023-04-11 | 2023-04-18 |
KLAC230512P00335000
KLAC230512P00340000
|
2 | 340.00 | 335.00 | 0.85 | -20.00 | 386.97 |
| 2023-04-19 | 2023-04-26 |
KLAC230519P00310000
KLAC230519P00320000
|
1 | 320.00 | 310.00 | 1.35 | 17.500 | 423.64 |
| 2023-04-26 | 2023-05-03 |
KLAC230526P00315000
KLAC230526P00320000
|
2 | 320.00 | 315.00 | 0.85 | 135.000 | 461.19 |
| 2023-05-03 | 2023-05-10 |
KLAC230602P00340000
KLAC230602P00345000
|
2 | 345.00 | 340.00 | 0.85 | 105.000 | 458.06 |
| 2023-05-10 | 2023-05-17 |
KLAC230609P00350000
KLAC230609P00355000
|
2 | 355.00 | 350.00 | 0.80 | 145.000 | 465.65 |
| 2023-05-24 | 2023-05-31 |
KLAC230623P00370000
KLAC230623P00375000
|
2 | 375.00 | 370.00 | 0.90 | 180.000 | 456.95 |
| 2023-05-31 | 2023-06-07 |
KLAC230630P00400000
KLAC230630P00405000
|
2 | 405.00 | 400.00 | 0.85 | 140.000 | 485.02 |
| 2023-06-08 | 2023-06-15 |
KLAC230707P00435000
KLAC230707P00440000
|
2 | 440.00 | 435.00 | 0.80 | -5.000 | 455.83 |
| 2023-06-15 | 2023-06-22 |
KLAC230714P00435000
KLAC230714P00440000
|
2 | 440.00 | 435.00 | 0.85 | -20.00 | 474.79 |
| 2023-06-23 | 2023-06-30 |
KLAC230721P00420000
KLAC230721P00425000
|
2 | 425.00 | 420.00 | 0.90 | 125.000 | 458.56 |
| 2023-07-05 | 2023-07-12 |
KLAC230804P00425000
KLAC230804P00430000
|
2 | 430.00 | 425.00 | 1.00 | 80.00 | 496.47 |
| 2023-07-12 | 2023-07-19 |
KLAC230811P00420000
KLAC230811P00425000
|
2 | 425.00 | 420.00 | 1.05 | 80.00 | 478.98 |
| 2023-07-19 | 2023-07-26 |
KLAC230818P00420000
KLAC230818P00430000
|
1 | 430.00 | 420.00 | 1.70 | -60.00 | 477.96 |
| 2023-07-26 | 2023-08-02 |
KLAC230825P00410000
KLAC230825P00415000
|
2 | 415.00 | 410.00 | 0.80 | 130.00 | 481.73 |
| 2023-08-03 | 2023-08-10 |
KLAC230901P00455000
KLAC230901P00460000
|
2 | 460.00 | 455.00 | 1.00 | 30.00 | 507.02 |
| 2023-08-10 | 2023-08-17 |
KLAC230908P00450000
KLAC230908P00455000
|
2 | 455.00 | 450.00 | 0.85 | -70.00 | 497.73 |
| 2023-08-17 | 2023-08-24 |
KLAC230915P00420000
KLAC230915P00430000
|
1 | 430.00 | 420.00 | 1.425 | 50.000 | 454.22 |
| 2023-08-24 | 2023-08-31 |
KLAC230922P00435000
KLAC230922P00440000
|
2 | 440.00 | 435.00 | 0.85 | 135.000 | 451.82 |
| 2023-08-31 | 2023-09-07 |
KLAC230929P00460000
KLAC230929P00465000
|
2 | 465.00 | 460.00 | 0.75 | -10.00 | 458.66 |
| 2023-09-07 | 2023-09-14 |
KLAC231006P00455000
KLAC231006P00460000
|
2 | 460.00 | 455.00 | 0.85 | -60.00 | 468.05 |
| 2023-09-14 | 2023-09-21 |
KLAC231013P00440000
KLAC231013P00445000
|
2 | 445.00 | 440.00 | 0.80 | -300.00 | 486.81 |
| 2023-09-21 | 2023-09-28 |
KLAC231020P00405000
KLAC231020P00410000
|
2 | 410.00 | 405.00 | 0.85 | 80.000 | 462.44 |
| 2023-10-02 | 2023-10-09 |
KLAC231027P00415000
KLAC231027P00420000
|
2 | 420.00 | 415.00 | 1.25 | 130.00 | 457.93 |
| 2023-10-09 | 2023-10-16 |
KLAC231103P00420000
KLAC231103P00425000
|
2 | 425.00 | 420.00 | 0.90 | 95.000 | 499.62 |
| 2023-10-17 | 2023-10-24 |
KLAC231117P00430000
KLAC231117P00440000
|
1 | 440.00 | 430.00 | 1.65 | -85.00 | 544.54 |
| 2023-10-26 | 2023-11-02 |
KLAC231124P00410000
KLAC231124P00415000
|
2 | 415.00 | 410.00 | 0.85 | 160.00 | 555.64 |
| 2023-11-02 | 2023-11-09 |
KLAC231201P00450000
KLAC231201P00455000
|
2 | 455.00 | 450.00 | 0.85 | 40.000 | 549 |
| 2023-11-10 | 2023-11-17 |
KLAC231208P00495000
KLAC231208P00500000
|
2 | 500.00 | 495.00 | 0.85 | 85.000 | 534.43 |
| 2023-11-20 | 2023-11-27 |
KLAC231215P00520000
KLAC231215P00525000
|
2 | 525.00 | 520.00 | 0.80 | 25.000 | 585.13 |
| 2023-11-27 | 2023-12-04 |
KLAC231222P00520000
KLAC231222P00525000
|
2 | 525.00 | 520.00 | 0.80 | -170.00 | 582.65 |
| 2023-12-06 | 2023-12-13 |
KLAC240105P00490000
KLAC240105P00495000
|
2 | 495.00 | 490.00 | 0.90 | 550.00 | 544.31 |
| 2023-12-13 | 2023-12-20 |
KLAC240112P00530000
KLAC240112P00535000
|
2 | 535.00 | 530.00 | 0.80 | -40.00 | 560.61 |
| 2023-12-20 | 2023-12-27 |
KLAC240119P00520000
KLAC240119P00525000
|
2 | 525.00 | 520.00 | 0.85 | 265.000 | 612.99 |
| 2023-12-27 | 2024-01-03 |
KLAC240126P00545000
KLAC240126P00550000
|
2 | 550.00 | 545.00 | 1.30 | -130.00 | 599.37 |
| 2024-01-04 | 2024-01-11 |
KLAC240202P00500000
KLAC240202P00505000
|
2 | 505.00 | 500.00 | 0.90 | 65.000 | 604.32 |
| 2024-01-11 | 2024-01-18 |
KLAC240209P00510000
KLAC240209P00515000
|
2 | 515.00 | 510.00 | 0.85 | 95.000 | 649.8 |
| 2024-01-18 | 2024-01-25 |
KLAC240216P00530000
KLAC240216P00540000
|
1 | 540.00 | 530.00 | 1.80 | 147.500 | 661.35 |
| 2024-01-25 | 2024-02-01 |
KLAC240223P00580000
KLAC240223P00590000
|
1 | 590.00 | 580.00 | 2.10 | -135.00 | 668.82 |
| 2024-02-05 | 2024-02-12 |
KLAC240301P00560000
KLAC240301P00570000
|
1 | 570.00 | 560.00 | 1.45 | 115.000 | 717.57 |
| 2024-02-12 | 2024-02-20 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 1.50 | 32.500 | 699.21 |
| 2024-02-20 | 2024-02-27 |
KLAC240322P00590000
KLAC240322P00600000
|
1 | 600.00 | 590.00 | 1.80 | 125.000 | 710.56 |
| 2024-02-29 | 2024-03-07 |
KLAC240328P00620000
KLAC240328P00630000
|
1 | 630.00 | 620.00 | 1.55 | 182.500 | 698.57 |
| 2024-03-07 | 2024-03-14 |
KLAC240405P00650000
KLAC240405P00660000
|
1 | 660.00 | 650.00 | 2.00 | -45.00 | 682.84 |
| 2024-03-15 | 2024-03-22 |
KLAC240412P00620000
KLAC240412P00630000
|
1 | 630.00 | 620.00 | 2.05 | 165.00 | 680.78 |
| 2024-03-22 | 2024-04-01 |
KLAC240419P00655000
KLAC240419P00660000
|
2 | 660.00 | 655.00 | 0.95 | 30.00 | 628.16 |
| 2024-04-01 | 2024-04-08 |
KLAC240426P00640000
KLAC240426P00650000
|
1 | 650.00 | 640.00 | 1.70 | -60.00 | 706.26 |
| 2024-04-08 | 2024-04-15 |
KLAC240503P00620000
KLAC240503P00630000
|
1 | 630.00 | 620.00 | 1.70 | 85.00 | 696.59 |
| 2024-04-15 | 2024-04-22 |
KLAC240510P00610000
KLAC240510P00620000
|
1 | 620.00 | 610.00 | 1.80 | -105.00 | 718.27 |
| 2024-04-23 | 2024-04-30 |
KLAC240524P00580000
KLAC240524P00590000
|
1 | 590.00 | 580.00 | 1.80 | 140.00 | 779.06 |
| 2024-04-30 | 2024-05-07 |
KLAC240531P00620000
KLAC240531P00630000
|
1 | 630.00 | 620.00 | 1.80 | 130.00 | 759.53 |
| 2024-05-10 | 2024-05-23 |
KLAC240607P00660000
KLAC240607P00670000
|
1 | 670.00 | 660.00 | 1.85 | 172.500 | 768.97 |
| 2024-05-24 | 2024-05-31 |
KLAC240621P00725000
KLAC240621P00730000
|
2 | 730.00 | 725.00 | 0.90 | 10.00 | 816.55 |
| 2024-05-31 | 2024-06-07 |
KLAC240628P00700000
KLAC240628P00710000
|
1 | 710.00 | 700.00 | 2.175 | 147.500 | 824.51 |
| 2024-06-07 | 2024-06-14 |
KLAC240705P00710000
KLAC240705P00720000
|
1 | 720.00 | 710.00 | 2.50 | 187.500 | 855.21 |
| 2024-06-17 | 2024-06-24 |
KLAC240712P00780000
KLAC240712P00790000
|
1 | 790.00 | 780.00 | 2.425 | -112.500 | 857.72 |
| 2024-06-25 | 2024-07-02 |
KLAC240726P00740000
KLAC240726P00750000
|
1 | 750.00 | 740.00 | 1.80 | 25.00 | 787.39 |
| 2024-07-03 | 2024-07-10 |
KLAC240802P00770000
KLAC240802P00780000
|
1 | 780.00 | 770.00 | 2.55 | 175.00 | 696.17 |
| 2024-07-10 | 2024-07-17 |
KLAC240809P00800000
KLAC240809P00810000
|
1 | 810.00 | 800.00 | 1.95 | -390.00 | 746.78 |
| 2024-07-18 | 2024-07-25 |
KLAC240816P00700000
KLAC240816P00710000
|
1 | 710.00 | 700.00 | 1.75 | 50.00 | 819.57 |
| 2024-07-26 | 2024-08-02 |
KLAC240823P00710000
KLAC240823P00720000
|
1 | 720.00 | 710.00 | 1.95 | -425.00 | 817.84 |
| 2024-08-20 | 2024-08-27 |
KLAC240920P00730000
KLAC240920P00740000
|
1 | 740.00 | 730.00 | 1.85 | 25.00 | 758.85 |
| 2024-09-17 | 2024-09-24 |
KLAC241018P00660000
KLAC241018P00670000
|
1 | 670.00 | 660.00 | 1.65 | 112.500 | 678.52 |
| 2024-10-15 | 2024-10-22 |
KLAC241115P00610000
KLAC241115P00620000
|
1 | 620.00 | 610.00 | 1.90 | -100.00 | 614.46 |
| 2024-11-19 | 2024-11-26 |
KLAC241220P00550000
KLAC241220P00560000
|
1 | 560.00 | 550.00 | 1.45 | 62.500 | 629.37 |
| 2024-12-17 | 2024-12-24 |
KLAC250117P00590000
KLAC250117P00600000
|
1 | 600.00 | 590.00 | 1.70 | 145.00 | 757.47 |
| 2025-01-21 | 2025-01-28 |
KLAC250221P00690000
KLAC250221P00700000
|
1 | 700.00 | 690.00 | 2.05 | -265.00 | 754.3 |
| 2025-03-18 | 2025-03-25 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 1.95 | 40.000 | 634.43 |
| 2025-05-22 | 2025-05-29 |
KLAC250620P00690000
KLAC250620P00700000
|
1 | 700.00 | 690.00 | 1.70 | 65.00 | 850 |
| 2025-06-20 | 2025-06-27 |
KLAC250718P00770000
KLAC250718P00780000
|
1 | 780.00 | 770.00 | 1.95 | 177.500 | 931.12 |
| 2025-07-15 | 2025-07-22 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 1.90 | -185.00 | 874.94 |