| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-07 |
KLAC100619P00028000
KLAC100619P00029000
|
14 | 29.00 | 28.00 | 0.30 | -280.00 | 30.8 |
| 2010-06-16 | 2010-07-06 |
KLAC100717P00028000
KLAC100717P00029000
|
13 | 29.00 | 28.00 | 0.25 | -585.00 | 29.23 |
| 2010-07-21 | 2010-08-09 |
KLAC100821P00028000
KLAC100821P00029000
|
15 | 29.00 | 28.00 | 0.35 | 450.00 | 29.72 |
| 2010-08-18 | 2010-09-07 |
KLAC100918P00028000
KLAC100918P00029000
|
13 | 29.00 | 28.00 | 0.25 | -195.00 | 31.05 |
| 2010-09-15 | 2010-10-04 |
KLAC101016P00028000
KLAC101016P00029000
|
13 | 29.00 | 28.00 | 0.275 | 357.500 | 35.67 |
| 2010-10-20 | 2010-11-08 |
KLAC101120P00033000
KLAC101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.00 | 36.74 |
| 2010-11-17 | 2010-12-06 |
KLAC101218P00034000
KLAC101218P00035000
|
14 | 35.00 | 34.00 | 0.30 | 420.00 | 39.83 |
| 2010-12-22 | 2011-01-10 |
KLAC110122P00038000
KLAC110122P00039000
|
14 | 39.00 | 38.00 | 0.30 | -175.000 | 41.83 |
| 2011-01-19 | 2011-02-07 |
KLAC110219P00039000
KLAC110219P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.00 | 49.89 |
| 2011-02-16 | 2011-03-07 |
KLAC110319P00046000
KLAC110319P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 44.78 |
| 2011-03-16 | 2011-04-04 |
KLAC110416P00042000
KLAC110416P00043000
|
14 | 43.00 | 42.00 | 0.30 | 280.000 | 42.8 |
| 2011-04-20 | 2011-05-09 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.30 | 140.00 | 41.2 |
| 2011-05-18 | 2011-06-06 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.275 | -260.000 | 38.1 |
| 2011-06-15 | 2011-07-05 |
KLAC110716P00037000
KLAC110716P00038000
|
13 | 38.00 | 37.00 | 0.275 | 260.000 | 40.95 |
| 2011-07-20 | 2011-08-08 |
KLAC110820P00040000
KLAC110820P00041000
|
15 | 41.00 | 40.00 | 0.350 | -937.500 | 33.67 |
| 2011-08-17 | 2011-09-06 |
KLAC110917P00034000
KLAC110917P00035000
|
15 | 35.00 | 34.00 | 0.35 | -262.500 | 39.35 |
| 2011-09-21 | 2011-10-10 |
KLAC111022P00036000
KLAC111022P00037000
|
14 | 37.00 | 36.00 | 0.325 | 385.000 | 43.3 |
| 2011-10-19 | 2011-11-07 |
KLAC111119P00041000
KLAC111119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 450.00 | 44.39 |
| 2011-11-16 | 2011-12-05 |
KLAC111217P00045000
KLAC111217P00046000
|
14 | 46.00 | 45.00 | 0.30 | 210.00 | 46.04 |
| 2011-12-21 | 2012-01-09 |
KLAC120121P00044000
KLAC120121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 51.5 |
| 2012-01-18 | 2012-02-06 |
KLAC120218P00047000
KLAC120218P00048000
|
14 | 48.00 | 47.00 | 0.30 | 245.000 | 50.17 |
| 2012-02-15 | 2012-03-05 |
KLAC120317P00047000
KLAC120317P00048000
|
15 | 48.00 | 47.00 | 0.34 | -352.500 | 51.99 |
| 2012-05-16 | 2012-06-04 |
KLAC120616P00045000
KLAC120616P00046000
|
14 | 46.00 | 45.00 | 0.325 | -385.000 | 48.31 |
| 2012-06-20 | 2012-07-09 |
KLAC120721P00047000
KLAC120721P00048000
|
13 | 48.00 | 47.00 | 0.25 | -682.500 | 49.22 |
| 2012-07-18 | 2012-08-06 |
KLAC120818P00046000
KLAC120818P00047000
|
14 | 47.00 | 46.00 | 0.30 | 385.000 | 53.34 |
| 2012-09-24 | 2012-10-11 |
KLAC121020P00045000
KLAC121020P00046000
|
14 | 46.00 | 45.00 | 0.30 | -455.000 | 45.58 |
| 2012-10-17 | 2012-11-05 |
KLAC121117P00043000
KLAC121117P00044000
|
14 | 44.00 | 43.00 | 0.30 | 350.00 | 44.33 |
| 2012-11-21 | 2012-12-10 |
KLAC121222P00042000
KLAC121222P00043000
|
13 | 43.00 | 42.00 | 0.275 | 292.500 | 48.37 |
| 2012-12-19 | 2013-01-07 |
KLAC130119P00046000
KLAC130119P00047000
|
15 | 47.00 | 46.00 | 0.35 | 337.500 | 51.84 |
| 2013-01-16 | 2013-02-04 |
KLAC130216P00046000
KLAC130216P00047000
|
14 | 47.00 | 46.00 | 0.300 | 420.000 | 55.76 |
| 2013-05-23 | 2013-06-10 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | 110.000 | 54.77 |
| 2014-10-22 | 2014-11-10 |
KLAC141122P00065000
KLAC141122P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 81.52 |
| 2014-12-17 | 2015-01-05 |
KLAC150117P00065000
KLAC150117P00066000
|
14 | 66.00 | 65.00 | 0.30 | 210.000 | 67.83 |
| 2015-01-21 | 2015-02-09 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.775 | -787.500 | 64.97 |
| 2015-02-17 | 2015-03-06 |
KLAC150320P00061000
KLAC150320P00062500
|
9 | 62.50 | 61.00 | 0.425 | -405.000 | 63.54 |
| 2015-04-14 | 2015-05-01 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | 212.500 | 59.91 |
| 2015-05-19 | 2015-06-05 |
KLAC150619P00055000
KLAC150619P00056000
|
12 | 56.00 | 55.00 | 0.175 | -120.000 | 57.99 |
| 2015-07-21 | 2015-08-07 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | 150.00 | 47.7 |
| 2015-10-20 | 2015-11-06 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 67.02 |
| 2015-12-17 | 2016-01-04 |
KLAC160115P00065000
KLAC160115P00066000
|
14 | 66.00 | 65.00 | 0.300 | 385.000 | 64.55 |
| 2016-01-19 | 2016-02-05 |
KLAC160219P00060000
KLAC160219P00062500
|
5 | 62.50 | 60.00 | 0.825 | 425.000 | 65.69 |
| 2016-02-17 | 2016-03-07 |
KLAC160318P00060000
KLAC160318P00062500
|
5 | 62.50 | 60.00 | 0.625 | 287.500 | 71.18 |
| 2016-03-16 | 2016-04-04 |
KLAC160415P00065000
KLAC160415P00067500
|
5 | 67.50 | 65.00 | 0.675 | 137.500 | 72.53 |
| 2016-05-20 | 2016-06-06 |
KLAC160617P00065000
KLAC160617P00067500
|
5 | 67.50 | 65.00 | 0.625 | 1412.500 | 73.03 |
| 2016-06-20 | 2016-07-07 |
KLAC160715P00070000
KLAC160715P00072500
|
5 | 72.50 | 70.00 | 0.675 | 337.500 | 75.13 |
| 2016-08-19 | 2016-09-06 |
KLAC160916P00065000
KLAC160916P00067500
|
6 | 67.50 | 65.00 | 0.85 | 375.000 | 70.23 |
| 2016-10-18 | 2016-11-04 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.75 | 225.00 | 80.04 |
| 2016-12-21 | 2017-01-09 |
KLAC170120P00075000
KLAC170120P00077500
|
5 | 77.50 | 75.00 | 0.700 | 325.000 | 81.56 |
| 2017-01-17 | 2017-02-03 |
KLAC170217P00075000
KLAC170217P00077500
|
5 | 77.50 | 75.00 | 0.675 | 287.500 | 88.46 |
| 2017-04-18 | 2017-05-05 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.775 | 375.000 | 101.78 |
| 2017-06-22 | 2017-07-10 |
KLAC170721P00092500
KLAC170721P00095000
|
5 | 95.00 | 92.50 | 0.75 | 12.500 | 99.89 |
| 2017-07-18 | 2017-08-04 |
KLAC170818P00095000
KLAC170818P00097500
|
6 | 97.50 | 95.00 | 1.00 | -810.00 | 90.26 |
| 2017-08-17 | 2017-09-05 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.700 | 312.500 | 98.64 |
| 2017-09-19 | 2017-10-06 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.800 | 75.000 | 108.34 |
| 2017-10-17 | 2017-11-03 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.475 | 45.000 | 101.65 |
| 2017-11-14 | 2017-12-01 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.725 | 100.000 | 105.63 |
| 2018-01-16 | 2018-02-02 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.55 | 45.000 | 107.52 |
| 2018-02-13 | 2018-03-02 |
KLAC180316P00097500
KLAC180316P00100000
|
5 | 100.00 | 97.50 | 0.800 | 350.000 | 120.62 |
| 2018-03-20 | 2018-04-06 |
KLAC180420P00110000
KLAC180420P00115000
|
2 | 115.00 | 110.00 | 1.425 | -585.000 | 101.48 |
| 2018-04-18 | 2018-05-07 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.425 | 30.000 | 109.39 |
| 2018-07-19 | 2018-08-06 |
KLAC180817P00100000
KLAC180817P00105000
|
2 | 105.00 | 100.00 | 1.350 | 265.000 | 112.4 |
| 2018-09-20 | 2018-10-08 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.625 | 12.500 | 90.81 |
| 2018-10-16 | 2018-11-02 |
KLAC181116P00085000
KLAC181116P00090000
|
2 | 90.00 | 85.00 | 1.550 | 100.000 | 96.9 |
| 2018-11-20 | 2018-12-07 |
KLAC181221P00090000
KLAC181221P00092500
|
6 | 92.50 | 90.00 | 0.925 | -105.000 | 85.67 |
| 2018-12-18 | 2019-01-04 |
KLAC190118P00085000
KLAC190118P00087500
|
6 | 87.50 | 85.00 | 0.85 | 225.000 | 95.73 |
| 2019-01-16 | 2019-02-04 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.80 | 400.000 | 108.19 |
| 2019-02-12 | 2019-03-01 |
KLAC190315P00100000
KLAC190315P00105000
|
2 | 105.00 | 100.00 | 1.45 | 275.000 | 119.62 |
| 2019-04-16 | 2019-05-03 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 185.000 | 108.6 |
| 2019-05-21 | 2019-06-07 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.425 | 170.000 | 113.93 |
| 2019-06-19 | 2019-07-08 |
KLAC190719P00105000
KLAC190719P00110000
|
2 | 110.00 | 105.00 | 1.375 | 240.000 | 131.96 |
| 2019-07-16 | 2019-08-02 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 1.70 | 360.00 | 136.12 |
| 2019-08-22 | 2019-09-09 |
KLAC190920P00135000
KLAC190920P00140000
|
2 | 140.00 | 135.00 | 1.425 | 210.000 | 155.5 |
| 2019-09-17 | 2019-10-04 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.425 | 205.000 | 159.69 |
| 2019-10-15 | 2019-11-01 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.275 | 235.000 | 177.86 |
| 2019-11-19 | 2019-12-06 |
KLAC191220P00165000
KLAC191220P00170000
|
2 | 170.00 | 165.00 | 1.25 | -440.00 | 177.47 |
| 2019-12-06 | 2019-12-23 |
KLAC200103P00157500
KLAC200103P00160000
|
5 | 160.00 | 157.50 | 0.775 | 312.500 | 179.08 |
| 2019-12-23 | 2020-01-09 |
KLAC200117P00170000
KLAC200117P00172500
|
5 | 172.50 | 170.00 | 0.80 | 100.000 | 178.73 |
| 2020-01-09 | 2020-01-27 |
KLAC200207P00167500
KLAC200207P00170000
|
5 | 170.00 | 167.50 | 0.75 | -175.00 | 165.1 |
| 2020-01-27 | 2020-02-13 |
KLAC200221P00162500
KLAC200221P00165000
|
6 | 165.00 | 162.50 | 0.95 | 510.000 | 161.12 |
| 2020-02-14 | 2020-03-02 |
KLAC200313P00170000
KLAC200313P00172500
|
6 | 172.50 | 170.00 | 0.95 | -960.00 | 145.37 |
| 2020-03-02 | 2020-03-19 |
KLAC200327P00152500
KLAC200327P00155000
|
6 | 155.00 | 152.50 | 0.85 | -960.00 | 142.24 |
| 2020-03-19 | 2020-04-06 |
KLAC200417P00115000
KLAC200417P00120000
|
3 | 120.00 | 115.00 | 1.90 | 22.500 | 161.21 |
| 2020-04-14 | 2020-05-01 |
KLAC200515P00150000
KLAC200515P00155000
|
3 | 155.00 | 150.00 | 2.00 | -330.00 | 167.43 |
| 2020-05-05 | 2020-05-22 |
KLAC200605P00149000
KLAC200605P00150000
|
14 | 150.00 | 149.00 | 0.30 | 1260.000 | 192.48 |
| 2020-05-22 | 2020-06-08 |
KLAC200619P00165000
KLAC200619P00167500
|
5 | 167.50 | 165.00 | 0.70 | 312.500 | 193.1 |
| 2020-06-11 | 2020-06-29 |
KLAC200710P00172500
KLAC200710P00175000
|
6 | 175.00 | 172.50 | 0.95 | 720.000 | 202.26 |
| 2020-06-29 | 2020-07-16 |
KLAC200724P00182500
KLAC200724P00185000
|
5 | 185.00 | 182.50 | 0.70 | 125.00 | 188.21 |
| 2020-07-16 | 2020-08-03 |
KLAC200814P00187500
KLAC200814P00190000
|
6 | 190.00 | 187.50 | 1.00 | 420.00 | 211.51 |
| 2020-08-04 | 2020-08-21 |
KLAC200904P00197500
KLAC200904P00200000
|
6 | 200.00 | 197.50 | 0.95 | 210.00 | 193.37 |
| 2020-08-21 | 2020-09-08 |
KLAC200918P00190000
KLAC200918P00195000
|
2 | 195.00 | 190.00 | 1.30 | -590.00 | 178.96 |
| 2020-09-08 | 2020-09-25 |
KLAC201009P00160000
KLAC201009P00165000
|
3 | 165.00 | 160.00 | 1.90 | 495.00 | 211.04 |
| 2020-09-25 | 2020-10-12 |
KLAC201023P00180000
KLAC201023P00182500
|
6 | 182.50 | 180.00 | 0.95 | 555.000 | 203.17 |
| 2020-10-14 | 2020-11-02 |
KLAC201113P00207500
KLAC201113P00210000
|
5 | 210.00 | 207.50 | 0.75 | -775.00 | 236.1 |
| 2020-11-03 | 2020-11-20 |
KLAC201204P00202500
KLAC201204P00205000
|
6 | 205.00 | 202.50 | 1.00 | 255.000 | 263.7 |
| 2020-11-20 | 2020-12-07 |
KLAC201218P00220000
KLAC201218P00230000
|
1 | 230.00 | 220.00 | 2.25 | 202.500 | 262.15 |
| 2020-12-09 | 2020-12-28 |
KLAC210108P00247500
KLAC210108P00250000
|
6 | 250.00 | 247.50 | 1.05 | 255.000 | 283.18 |
| 2020-12-29 | 2021-01-15 |
KLAC210129P00245000
KLAC210129P00247500
|
5 | 247.50 | 245.00 | 0.75 | 487.500 | 280.07 |
| 2021-01-15 | 2021-02-01 |
KLAC210212P00292500
KLAC210212P00295000
|
5 | 295.00 | 292.50 | 0.80 | -475.00 | 331.81 |
| 2021-02-02 | 2021-02-19 |
KLAC210305P00287500
KLAC210305P00290000
|
6 | 290.00 | 287.50 | 0.90 | 450.000 | 295.87 |
| 2021-02-19 | 2021-03-08 |
KLAC210319P00310000
KLAC210319P00320000
|
1 | 320.00 | 310.00 | 3.05 | -645.00 | 292.88 |
| 2021-03-12 | 2021-03-29 |
KLAC210409P00285000
KLAC210409P00287500
|
6 | 287.50 | 285.00 | 0.95 | 390.00 | 352.85 |
| 2021-04-05 | 2021-04-22 |
KLAC210430P00342500
KLAC210430P00345000
|
6 | 345.00 | 342.50 | 1.00 | -570.00 | 315.35 |
| 2021-04-22 | 2021-05-10 |
KLAC210521P00315000
KLAC210521P00317500
|
6 | 317.50 | 315.00 | 0.95 | -660.00 | 310.14 |
| 2021-05-12 | 2021-06-01 |
KLAC210611P00270000
KLAC210611P00275000
|
3 | 275.00 | 270.00 | 1.75 | 532.500 | 320.11 |
| 2021-06-03 | 2021-06-21 |
KLAC210702P00300000
KLAC210702P00302500
|
6 | 302.50 | 300.00 | 0.95 | 120.00 | 311.82 |
| 2021-06-21 | 2021-07-08 |
KLAC210716P00300000
KLAC210716P00302500
|
5 | 302.50 | 300.00 | 0.80 | 225.00 | 293.22 |
| 2021-07-09 | 2021-07-26 |
KLAC210806P00300000
KLAC210806P00302500
|
6 | 302.50 | 300.00 | 0.90 | 255.000 | 353.35 |
| 2021-07-26 | 2021-08-12 |
KLAC210820P00307500
KLAC210820P00310000
|
6 | 310.00 | 307.50 | 1.00 | 375.000 | 319.97 |
| 2021-08-12 | 2021-08-30 |
KLAC210910P00315000
KLAC210910P00320000
|
2 | 320.00 | 315.00 | 1.40 | 260.000 | 350.57 |
| 2021-09-01 | 2021-09-20 |
KLAC211001P00320000
KLAC211001P00325000
|
3 | 325.00 | 320.00 | 1.70 | 382.500 | 335.02 |
| 2021-09-22 | 2021-10-11 |
KLAC211022P00350000
KLAC211022P00355000
|
2 | 355.00 | 350.00 | 1.35 | -700.00 | 343.03 |
| 2021-10-12 | 2021-10-29 |
KLAC211112P00305000
KLAC211112P00310000
|
3 | 310.00 | 305.00 | 2.05 | 652.500 | 413.28 |
| 2021-10-29 | 2021-11-15 |
KLAC211126P00360000
KLAC211126P00365000
|
3 | 365.00 | 360.00 | 2.05 | 607.500 | 398.96 |
| 2021-11-15 | 2021-12-02 |
KLAC211210P00400000
KLAC211210P00405000
|
3 | 405.00 | 400.00 | 1.80 | -240.00 | 410.69 |
| 2021-12-03 | 2021-12-20 |
KLAC211231P00385000
KLAC211231P00390000
|
3 | 390.00 | 385.00 | 1.90 | -315.00 | 430.11 |
| 2021-12-27 | 2022-01-13 |
KLAC220121P00425000
KLAC220121P00430000
|
3 | 430.00 | 425.00 | 1.80 | -195.00 | 373.03 |
| 2022-01-13 | 2022-01-31 |
KLAC220211P00405000
KLAC220211P00410000
|
2 | 410.00 | 405.00 | 1.45 | -460.00 | 369.23 |
| 2022-01-31 | 2022-02-17 |
KLAC220225P00375000
KLAC220225P00380000
|
3 | 380.00 | 375.00 | 1.75 | -585.00 | 357.65 |
| 2022-02-17 | 2022-03-07 |
KLAC220318P00340000
KLAC220318P00350000
|
1 | 350.00 | 340.00 | 3.00 | -505.00 | 365.05 |
| 2022-03-07 | 2022-03-24 |
KLAC220401P00300000
KLAC220401P00305000
|
3 | 305.00 | 300.00 | 1.80 | 1095.000 | 360.27 |
| 2022-03-24 | 2022-04-11 |
KLAC220422P00350000
KLAC220422P00355000
|
3 | 355.00 | 350.00 | 1.80 | -705.00 | 324.28 |
| 2022-04-14 | 2022-05-02 |
KLAC220513P00305000
KLAC220513P00310000
|
2 | 310.00 | 305.00 | 1.50 | 30.00 | 336.42 |
| 2022-05-02 | 2022-05-19 |
KLAC220527P00310000
KLAC220527P00315000
|
3 | 315.00 | 310.00 | 1.95 | 352.500 | 371.27 |
| 2022-05-19 | 2022-06-06 |
KLAC220617P00320000
KLAC220617P00330000
|
1 | 330.00 | 320.00 | 3.10 | 200.00 | 311.93 |
| 2022-06-06 | 2022-06-23 |
KLAC220701P00345000
KLAC220701P00350000
|
2 | 350.00 | 345.00 | 1.55 | -540.00 | 296.26 |
| 2022-06-23 | 2022-07-11 |
KLAC220722P00305000
KLAC220722P00310000
|
2 | 310.00 | 305.00 | 1.60 | -80.00 | 354.02 |
| 2022-07-11 | 2022-07-28 |
KLAC220805P00300000
KLAC220805P00305000
|
3 | 305.00 | 300.00 | 1.85 | 577.500 | 395.74 |
| 2022-07-28 | 2022-08-15 |
KLAC220826P00355000
KLAC220826P00360000
|
3 | 360.00 | 355.00 | 1.95 | 427.500 | 359.18 |
| 2022-08-16 | 2022-09-02 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 3.35 | -510.00 | 335.53 |
| 2022-09-02 | 2022-09-19 |
KLAC220930P00320000
KLAC220930P00325000
|
2 | 325.00 | 320.00 | 1.50 | -10.00 | 302.63 |
| 2022-09-19 | 2022-10-06 |
KLAC221014P00320000
KLAC221014P00325000
|
3 | 325.00 | 320.00 | 1.70 | -75.00 | 263.7 |
| 2022-10-06 | 2022-10-24 |
KLAC221104P00310000
KLAC221104P00315000
|
3 | 315.00 | 310.00 | 1.95 | -450.00 | 328.03 |
| 2022-10-24 | 2022-11-10 |
KLAC221118P00285000
KLAC221118P00287500
|
6 | 287.50 | 285.00 | 1.00 | 525.000 | 376.34 |
| 2022-11-10 | 2022-11-28 |
KLAC221209P00355000
KLAC221209P00360000
|
3 | 360.00 | 355.00 | 1.90 | 225.00 | 393.41 |
| 2022-11-28 | 2022-12-15 |
KLAC221223P00360000
KLAC221223P00365000
|
2 | 365.00 | 360.00 | 1.60 | 150.000 | 377.39 |
| 2022-12-15 | 2023-01-03 |
KLAC230113P00370000
KLAC230113P00375000
|
3 | 375.00 | 370.00 | 2.00 | -75.00 | 420.04 |
| 2023-01-03 | 2023-01-20 |
KLAC230203P00360000
KLAC230203P00365000
|
2 | 365.00 | 360.00 | 1.65 | 250.00 | 408.27 |
| 2023-01-20 | 2023-02-06 |
KLAC230217P00390000
KLAC230217P00400000
|
1 | 400.00 | 390.00 | 3.20 | -25.00 | 387.92 |
| 2023-02-06 | 2023-02-23 |
KLAC230303P00390000
KLAC230303P00395000
|
3 | 395.00 | 390.00 | 1.75 | -300.00 | 381.53 |
| 2023-02-23 | 2023-03-13 |
KLAC230324P00375000
KLAC230324P00380000
|
2 | 380.00 | 375.00 | 1.65 | -330.00 | 375.07 |
| 2023-03-14 | 2023-03-31 |
KLAC230414P00365000
KLAC230414P00370000
|
3 | 370.00 | 365.00 | 1.75 | 300.00 | 375.04 |
| 2023-03-31 | 2023-04-17 |
KLAC230428P00385000
KLAC230428P00390000
|
2 | 390.00 | 385.00 | 1.40 | -470.00 | 386.54 |
| 2023-04-17 | 2023-05-04 |
KLAC230512P00360000
KLAC230512P00365000
|
3 | 365.00 | 360.00 | 2.05 | 165.00 | 386.97 |
| 2023-05-04 | 2023-05-22 |
KLAC230602P00360000
KLAC230602P00365000
|
3 | 365.00 | 360.00 | 1.85 | 562.500 | 458.06 |
| 2023-05-22 | 2023-06-08 |
KLAC230616P00410000
KLAC230616P00415000
|
3 | 415.00 | 410.00 | 1.70 | 420.00 | 464.89 |
| 2023-06-08 | 2023-06-26 |
KLAC230707P00460000
KLAC230707P00465000
|
3 | 465.00 | 460.00 | 1.75 | -315.00 | 455.83 |
| 2023-06-26 | 2023-07-13 |
KLAC230721P00447500
KLAC230721P00450000
|
6 | 450.00 | 447.50 | 0.90 | 405.000 | 458.56 |
| 2023-07-13 | 2023-07-31 |
KLAC230811P00460000
KLAC230811P00465000
|
3 | 465.00 | 460.00 | 1.85 | 510.000 | 478.98 |
| 2023-07-31 | 2023-08-17 |
KLAC230825P00500000
KLAC230825P00505000
|
3 | 505.00 | 500.00 | 1.85 | -735.00 | 481.73 |
| 2023-08-17 | 2023-09-05 |
KLAC230915P00450000
KLAC230915P00460000
|
1 | 460.00 | 450.00 | 3.15 | 300.000 | 454.22 |
| 2023-09-05 | 2023-09-22 |
KLAC231006P00500000
KLAC231006P00505000
|
3 | 505.00 | 500.00 | 1.80 | -825.00 | 468.05 |
| 2023-09-22 | 2023-10-09 |
KLAC231020P00435000
KLAC231020P00440000
|
3 | 440.00 | 435.00 | 1.70 | 210.00 | 462.44 |
| 2023-10-09 | 2023-10-26 |
KLAC231103P00450000
KLAC231103P00455000
|
2 | 455.00 | 450.00 | 1.55 | -80.00 | 499.62 |
| 2023-10-26 | 2023-11-13 |
KLAC231124P00445000
KLAC231124P00450000
|
3 | 450.00 | 445.00 | 1.85 | 660.000 | 555.64 |
| 2023-11-13 | 2023-11-30 |
KLAC231208P00515000
KLAC231208P00520000
|
3 | 520.00 | 515.00 | 1.85 | 360.00 | 534.43 |
| 2023-11-30 | 2023-12-18 |
KLAC231229P00530000
KLAC231229P00535000
|
2 | 535.00 | 530.00 | 1.45 | 305.000 | 581.3 |
| 2023-12-18 | 2024-01-04 |
KLAC240112P00560000
KLAC240112P00565000
|
3 | 565.00 | 560.00 | 2.00 | -630.00 | 560.61 |
| 2024-01-04 | 2024-01-22 |
KLAC240202P00530000
KLAC240202P00535000
|
3 | 535.00 | 530.00 | 1.85 | 585.00 | 604.32 |
| 2024-01-22 | 2024-02-08 |
KLAC240216P00605000
KLAC240216P00610000
|
3 | 610.00 | 605.00 | 1.90 | 0.00 | 661.35 |
| 2024-02-08 | 2024-02-26 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 3.15 | 305.00 | 699.21 |
| 2024-02-26 | 2024-03-14 |
KLAC240328P00660000
KLAC240328P00670000
|
1 | 670.00 | 660.00 | 4.15 | 160.00 | 698.57 |
| 2024-03-14 | 2024-04-01 |
KLAC240412P00670000
KLAC240412P00680000
|
1 | 680.00 | 670.00 | 3.75 | 192.500 | 680.78 |
| 2024-04-01 | 2024-04-18 |
KLAC240426P00680000
KLAC240426P00690000
|
1 | 690.00 | 680.00 | 3.40 | -450.00 | 706.26 |
| 2024-04-18 | 2024-05-06 |
KLAC240517P00620000
KLAC240517P00630000
|
1 | 630.00 | 620.00 | 3.95 | 417.500 | 747.68 |
| 2024-05-06 | 2024-05-23 |
KLAC240531P00690000
KLAC240531P00700000
|
1 | 700.00 | 690.00 | 3.80 | 335.000 | 759.53 |
| 2024-05-23 | 2024-06-10 |
KLAC240621P00750000
KLAC240621P00755000
|
3 | 755.00 | 750.00 | 2.05 | 405.00 | 816.55 |
| 2024-06-11 | 2024-06-28 |
KLAC240712P00770000
KLAC240712P00780000
|
1 | 780.00 | 770.00 | 3.40 | 192.500 | 857.72 |
| 2024-06-28 | 2024-07-15 |
KLAC240726P00800000
KLAC240726P00810000
|
1 | 810.00 | 800.00 | 4.10 | 340.00 | 787.39 |
| 2024-07-15 | 2024-08-01 |
KLAC240809P00830000
KLAC240809P00840000
|
1 | 840.00 | 830.00 | 3.25 | -610.00 | 746.78 |
| 2024-08-01 | 2024-08-19 |
KLAC240830P00730000
KLAC240830P00740000
|
1 | 740.00 | 730.00 | 3.75 | 360.000 | 819.43 |
| 2024-08-20 | 2024-09-06 |
KLAC240920P00780000
KLAC240920P00790000
|
1 | 790.00 | 780.00 | 3.50 | -530.00 | 758.85 |
| 2024-09-17 | 2024-10-04 |
KLAC241018P00710000
KLAC241018P00720000
|
1 | 720.00 | 710.00 | 3.75 | 245.00 | 678.52 |
| 2024-10-15 | 2024-11-01 |
KLAC241115P00680000
KLAC241115P00690000
|
1 | 690.00 | 680.00 | 4.15 | -185.00 | 614.46 |
| 2024-11-19 | 2024-12-06 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 3.20 | 215.00 | 629.37 |
| 2024-12-17 | 2025-01-03 |
KLAC250117P00630000
KLAC250117P00640000
|
1 | 640.00 | 630.00 | 2.90 | -105.00 | 757.47 |
| 2025-01-22 | 2025-02-10 |
KLAC250221P00740000
KLAC250221P00750000
|
1 | 750.00 | 740.00 | 3.40 | -90.00 | 754.3 |
| 2025-02-18 | 2025-03-07 |
KLAC250321P00730000
KLAC250321P00740000
|
1 | 740.00 | 730.00 | 3.35 | -405.00 | 706.49 |
| 2025-03-17 | 2025-04-03 |
KLAC250417P00690000
KLAC250417P00700000
|
1 | 700.00 | 690.00 | 4.00 | -540.00 | 634.43 |
| 2025-04-15 | 2025-05-02 |
KLAC250516P00650000
KLAC250516P00660000
|
1 | 660.00 | 650.00 | 3.05 | 80.00 | 791.17 |
| 2025-05-20 | 2025-06-06 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 3.85 | 240.00 | 850 |
| 2025-06-17 | 2025-07-07 |
KLAC250718P00860000
KLAC250718P00870000
|
1 | 870.00 | 860.00 | 3.50 | 255.00 | 931.12 |
| 2025-07-15 | 2025-08-01 |
KLAC250815P00900000
KLAC250815P00910000
|
1 | 910.00 | 900.00 | 3.50 | -290.00 | 874.94 |