| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-21 |
KLAC100619P00028000
KLAC100619P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 30.8 |
| 2010-06-22 | 2010-07-19 |
KLAC100717P00029000
KLAC100717P00030000
|
13 | 30.00 | 29.00 | 0.275 | -1001.00 | 29.23 |
| 2010-07-21 | 2010-08-23 |
KLAC100821P00028000
KLAC100821P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 29.72 |
| 2010-08-24 | 2010-09-20 |
KLAC100918P00027000
KLAC100918P00028000
|
14 | 28.00 | 27.00 | 0.30 | 0 | 31.05 |
| 2010-09-20 | 2010-10-18 |
KLAC101016P00029000
KLAC101016P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 35.67 |
| 2010-10-20 | 2010-11-22 |
KLAC101120P00033000
KLAC101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 36.74 |
| 2010-11-22 | 2010-12-20 |
KLAC101218P00035000
KLAC101218P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0 | 39.83 |
| 2010-12-22 | 2011-01-24 |
KLAC110122P00038000
KLAC110122P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 41.83 |
| 2011-01-24 | 2011-02-22 |
KLAC110219P00041000
KLAC110219P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 49.89 |
| 2011-02-22 | 2011-03-21 |
KLAC110319P00045000
KLAC110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | -1300.00 | 44.78 |
| 2011-03-21 | 2011-04-18 |
KLAC110416P00044000
KLAC110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | -1400.00 | 42.8 |
| 2011-04-20 | 2011-05-23 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.30 | -1400.00 | 41.2 |
| 2011-05-23 | 2011-06-20 |
KLAC110618P00038000
KLAC110618P00039000
|
13 | 39.00 | 38.00 | 0.25 | -1170.00 | 38.1 |
| 2011-06-20 | 2011-07-18 |
KLAC110716P00036000
KLAC110716P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.95 |
| 2011-07-20 | 2011-08-22 |
KLAC110820P00040000
KLAC110820P00041000
|
15 | 41.00 | 40.00 | 0.350 | -1500.00 | 33.67 |
| 2011-08-22 | 2011-09-19 |
KLAC110917P00030000
KLAC110917P00032000
|
6 | 32.00 | 30.00 | 0.50 | 0 | 39.35 |
| 2011-09-21 | 2011-10-24 |
KLAC111022P00036000
KLAC111022P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 43.3 |
| 2011-10-24 | 2011-11-21 |
KLAC111119P00042000
KLAC111119P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0 | 44.39 |
| 2011-11-21 | 2011-12-19 |
KLAC111217P00042000
KLAC111217P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0 | 46.04 |
| 2011-12-21 | 2012-01-23 |
KLAC120121P00044000
KLAC120121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 51.5 |
| 2012-01-23 | 2012-02-21 |
KLAC120218P00048000
KLAC120218P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 50.17 |
| 2012-02-21 | 2012-03-19 |
KLAC120317P00046000
KLAC120317P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0 | 51.99 |
| 2012-05-16 | 2012-06-18 |
KLAC120616P00045000
KLAC120616P00046000
|
14 | 46.00 | 45.00 | 0.325 | 0 | 48.31 |
| 2012-06-20 | 2012-07-23 |
KLAC120721P00047000
KLAC120721P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0 | 49.22 |
| 2012-07-23 | 2012-08-20 |
KLAC120818P00046000
KLAC120818P00047000
|
15 | 47.00 | 46.00 | 0.35 | 0 | 53.34 |
| 2012-09-24 | 2012-10-22 |
KLAC121020P00045000
KLAC121020P00046000
|
14 | 46.00 | 45.00 | 0.30 | -588.00 | 45.58 |
| 2012-10-22 | 2012-11-19 |
KLAC121117P00045000
KLAC121117P00046000
|
15 | 46.00 | 45.00 | 0.350 | -1500.00 | 44.33 |
| 2012-11-21 | 2012-12-24 |
KLAC121222P00042000
KLAC121222P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 48.37 |
| 2012-12-24 | 2013-01-22 |
KLAC130119P00046000
KLAC130119P00047000
|
14 | 47.00 | 46.00 | 0.325 | 0 | 51.84 |
| 2013-01-22 | 2013-02-19 |
KLAC130216P00049000
KLAC130216P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 55.76 |
| 2013-05-23 | 2013-06-24 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | 0 | 54.77 |
| 2014-10-22 | 2014-11-24 |
KLAC141122P00065000
KLAC141122P00067500
|
5 | 67.50 | 65.00 | 0.675 | 0 | 81.52 |
| 2014-12-17 | 2015-01-20 |
KLAC150117P00065000
KLAC150117P00066000
|
14 | 66.00 | 65.00 | 0.30 | 0 | 67.83 |
| 2015-01-21 | 2015-02-20 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.775 | -812.500 | 64.97 |
| 2015-02-20 | 2015-03-20 |
KLAC150320P00062500
KLAC150320P00063500
|
13 | 63.50 | 62.50 | 0.275 | 292.500 | 63.54 |
| 2015-04-14 | 2015-05-15 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | 375.000 | 59.91 |
| 2015-05-19 | 2015-06-19 |
KLAC150619P00055000
KLAC150619P00056000
|
12 | 56.00 | 55.00 | 0.175 | 210.000 | 57.99 |
| 2015-07-21 | 2015-08-21 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | -725.000 | 47.7 |
| 2015-10-20 | 2015-11-20 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 67.02 |
| 2015-12-17 | 2016-01-15 |
KLAC160115P00065000
KLAC160115P00066000
|
14 | 66.00 | 65.00 | 0.300 | -490.000 | 64.55 |
| 2016-01-19 | 2016-02-19 |
KLAC160219P00060000
KLAC160219P00062500
|
5 | 62.50 | 60.00 | 0.825 | 12.500 | 65.69 |
| 2016-03-16 | 2016-04-15 |
KLAC160415P00065000
KLAC160415P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 72.53 |
| 2016-05-20 | 2016-06-17 |
KLAC160617P00065000
KLAC160617P00067500
|
5 | 67.50 | 65.00 | 0.625 | 1387.500 | 73.03 |
| 2016-06-20 | 2016-07-15 |
KLAC160715P00070000
KLAC160715P00072500
|
5 | 72.50 | 70.00 | 0.675 | -500.000 | 75.13 |
| 2016-08-19 | 2016-09-16 |
KLAC160916P00065000
KLAC160916P00067500
|
6 | 67.50 | 65.00 | 0.85 | 585.000 | 70.23 |
| 2016-10-18 | 2016-11-18 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.75 | 450.00 | 80.04 |
| 2016-12-21 | 2017-01-20 |
KLAC170120P00075000
KLAC170120P00077500
|
5 | 77.50 | 75.00 | 0.700 | 187.500 | 81.56 |
| 2017-01-20 | 2017-02-17 |
KLAC170217P00077500
KLAC170217P00080000
|
6 | 80.00 | 77.50 | 0.90 | 534.00 | 88.46 |
| 2017-04-18 | 2017-05-19 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.775 | 387.500 | 101.78 |
| 2017-06-22 | 2017-07-21 |
KLAC170721P00092500
KLAC170721P00095000
|
5 | 95.00 | 92.50 | 0.75 | 387.500 | 99.89 |
| 2017-07-21 | 2017-08-18 |
KLAC170818P00095000
KLAC170818P00097500
|
6 | 97.50 | 95.00 | 0.850 | -1020.000 | 90.26 |
| 2017-08-21 | 2017-09-15 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.775 | 400.000 | 98.64 |
| 2017-09-19 | 2017-10-20 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.800 | 325.000 | 108.34 |
| 2017-10-20 | 2017-11-17 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.30 | -460.000 | 101.65 |
| 2017-11-17 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
6 | 100.00 | 97.50 | 0.90 | 555.000 | 105.63 |
| 2018-01-16 | 2018-02-16 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 107.52 |
| 2018-03-20 | 2018-04-20 |
KLAC180420P00110000
KLAC180420P00115000
|
2 | 115.00 | 110.00 | 1.425 | -765.000 | 101.48 |
| 2018-04-20 | 2018-05-18 |
KLAC180518P00095000
KLAC180518P00097500
|
5 | 97.50 | 95.00 | 0.750 | 362.500 | 109.39 |
| 2018-07-19 | 2018-08-17 |
KLAC180817P00100000
KLAC180817P00105000
|
2 | 105.00 | 100.00 | 1.350 | 270.000 | 112.4 |
| 2018-09-20 | 2018-10-19 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.625 | -962.500 | 90.81 |
| 2018-11-20 | 2018-12-21 |
KLAC181221P00090000
KLAC181221P00092500
|
6 | 92.50 | 90.00 | 0.925 | -375.000 | 85.67 |
| 2018-12-21 | 2019-01-18 |
KLAC190118P00075000
KLAC190118P00080000
|
2 | 80.00 | 75.00 | 1.05 | 210.000 | 95.73 |
| 2019-01-18 | 2019-02-15 |
KLAC190215P00090000
KLAC190215P00092500
|
5 | 92.50 | 90.00 | 0.800 | 400.000 | 108.19 |
| 2019-04-16 | 2019-05-17 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.525 | -685.000 | 108.6 |
| 2019-05-21 | 2019-06-21 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.425 | 300.000 | 113.93 |
| 2019-07-16 | 2019-08-16 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 1.70 | 600.000 | 136.12 |
| 2019-08-22 | 2019-09-20 |
KLAC190920P00135000
KLAC190920P00140000
|
2 | 140.00 | 135.00 | 1.425 | 300.000 | 155.5 |
| 2019-09-23 | 2019-10-18 |
KLAC191018P00150000
KLAC191018P00155000
|
2 | 155.00 | 150.00 | 1.45 | 290.000 | 159.69 |
| 2019-10-18 | 2019-11-15 |
KLAC191115P00150000
KLAC191115P00155000
|
2 | 155.00 | 150.00 | 1.425 | 290.000 | 177.86 |
| 2019-11-19 | 2019-12-20 |
KLAC191220P00165000
KLAC191220P00170000
|
2 | 170.00 | 165.00 | 1.25 | 245.000 | 177.47 |
| 2019-12-23 | 2020-01-17 |
KLAC200117P00170000
KLAC200117P00172500
|
5 | 172.50 | 170.00 | 0.80 | 400.000 | 178.73 |
| 2020-01-17 | 2020-02-14 |
KLAC200214P00172500
KLAC200214P00175000
|
6 | 175.00 | 172.50 | 0.95 | 570.000 | 176.28 |
| 2020-02-14 | 2020-03-13 |
KLAC200313P00170000
KLAC200313P00172500
|
6 | 172.50 | 170.00 | 0.95 | -780.00 | 145.37 |
| 2020-03-17 | 2020-04-17 |
KLAC200417P00135000
KLAC200417P00140000
|
3 | 140.00 | 135.00 | 1.80 | 577.500 | 161.21 |
| 2020-04-17 | 2020-05-15 |
KLAC200515P00150000
KLAC200515P00155000
|
2 | 155.00 | 150.00 | 1.60 | 300.000 | 167.43 |
| 2020-05-15 | 2020-06-12 |
KLAC200612P00160000
KLAC200612P00162500
|
6 | 162.50 | 160.00 | 0.90 | 420.00 | 184.69 |
| 2020-06-16 | 2020-07-17 |
KLAC200717P00180000
KLAC200717P00185000
|
2 | 185.00 | 180.00 | 1.35 | 15.000 | 197.2 |
| 2020-07-17 | 2020-08-14 |
KLAC200814P00187500
KLAC200814P00190000
|
6 | 190.00 | 187.50 | 1.05 | 1305.000 | 211.51 |
| 2020-08-18 | 2020-09-18 |
KLAC200918P00195000
KLAC200918P00200000
|
2 | 200.00 | 195.00 | 1.50 | -1000.00 | 178.96 |
| 2020-09-18 | 2020-10-16 |
KLAC201016P00165000
KLAC201016P00170000
|
2 | 170.00 | 165.00 | 1.40 | 280.000 | 208.4 |
| 2020-10-19 | 2020-11-13 |
KLAC201113P00197500
KLAC201113P00200000
|
6 | 200.00 | 197.50 | 0.90 | 540.000 | 236.1 |
| 2020-11-16 | 2020-12-11 |
KLAC201211P00232500
KLAC201211P00235000
|
6 | 235.00 | 232.50 | 0.95 | 795.000 | 257.63 |
| 2020-12-14 | 2021-01-08 |
KLAC210108P00250000
KLAC210108P00252500
|
5 | 252.50 | 250.00 | 0.75 | 375.000 | 283.18 |
| 2021-01-11 | 2021-02-05 |
KLAC210205P00280000
KLAC210205P00282500
|
6 | 282.50 | 280.00 | 1.05 | 690.000 | 288.03 |
| 2021-02-16 | 2021-03-19 |
KLAC210319P00310000
KLAC210319P00320000
|
1 | 320.00 | 310.00 | 2.90 | -700.00 | 292.88 |
| 2021-03-22 | 2021-04-16 |
KLAC210416P00295000
KLAC210416P00297500
|
6 | 297.50 | 295.00 | 1.00 | -30.000 | 333 |
| 2021-04-20 | 2021-05-21 |
KLAC210521P00305000
KLAC210521P00310000
|
3 | 310.00 | 305.00 | 2.10 | 517.500 | 310.14 |
| 2021-05-21 | 2021-06-18 |
KLAC210618P00290000
KLAC210618P00300000
|
1 | 300.00 | 290.00 | 2.80 | 280.00 | 304.48 |
| 2021-06-21 | 2021-07-16 |
KLAC210716P00300000
KLAC210716P00302500
|
5 | 302.50 | 300.00 | 0.80 | -775.00 | 293.22 |
| 2021-07-16 | 2021-08-13 |
KLAC210813P00280000
KLAC210813P00285000
|
3 | 285.00 | 280.00 | 2.10 | 630.000 | 327.88 |
| 2021-08-16 | 2021-09-10 |
KLAC210910P00315000
KLAC210910P00320000
|
3 | 320.00 | 315.00 | 1.70 | 457.500 | 350.57 |
| 2021-09-13 | 2021-10-08 |
KLAC211008P00340000
KLAC211008P00345000
|
2 | 345.00 | 340.00 | 1.40 | -770.00 | 326.05 |
| 2021-10-08 | 2021-11-05 |
KLAC211105P00310000
KLAC211105P00315000
|
3 | 315.00 | 310.00 | 1.70 | 502.500 | 416.73 |
| 2021-11-05 | 2021-12-03 |
KLAC211203P00400000
KLAC211203P00405000
|
3 | 405.00 | 400.00 | 2.00 | -375.00 | 400.68 |
| 2021-12-03 | 2021-12-31 |
KLAC211231P00385000
KLAC211231P00390000
|
3 | 390.00 | 385.00 | 1.90 | 600.00 | 430.11 |
| 2021-12-31 | 2022-01-28 |
KLAC220128P00415000
KLAC220128P00420000
|
3 | 420.00 | 415.00 | 1.85 | -930.00 | 366.65 |
| 2022-01-28 | 2022-02-25 |
KLAC220225P00350000
KLAC220225P00355000
|
3 | 355.00 | 350.00 | 2.00 | 667.500 | 357.65 |
| 2022-02-25 | 2022-03-25 |
KLAC220325P00340000
KLAC220325P00345000
|
2 | 345.00 | 340.00 | 1.65 | 330.00 | 366.44 |
| 2022-03-25 | 2022-04-22 |
KLAC220422P00350000
KLAC220422P00355000
|
3 | 355.00 | 350.00 | 1.80 | -900.00 | 324.28 |
| 2022-04-22 | 2022-05-20 |
KLAC220520P00310000
KLAC220520P00315000
|
3 | 315.00 | 310.00 | 2.20 | 660.00 | 335.48 |
| 2022-05-20 | 2022-06-17 |
KLAC220617P00310000
KLAC220617P00320000
|
1 | 320.00 | 310.00 | 3.60 | -452.500 | 311.93 |
| 2022-06-17 | 2022-07-15 |
KLAC220715P00290000
KLAC220715P00300000
|
1 | 300.00 | 290.00 | 3.15 | 317.500 | 326.23 |
| 2022-07-15 | 2022-08-12 |
KLAC220812P00310000
KLAC220812P00315000
|
2 | 315.00 | 310.00 | 1.65 | 690.00 | 381.2 |
| 2022-08-12 | 2022-09-09 |
KLAC220909P00365000
KLAC220909P00370000
|
2 | 370.00 | 365.00 | 1.40 | -730.00 | 358.67 |
| 2022-09-09 | 2022-10-07 |
KLAC221007P00345000
KLAC221007P00350000
|
3 | 350.00 | 345.00 | 1.85 | -960.00 | 314.16 |
| 2022-10-07 | 2022-11-04 |
KLAC221104P00300000
KLAC221104P00305000
|
3 | 305.00 | 300.00 | 2.00 | 592.500 | 328.03 |
| 2022-11-04 | 2022-12-02 |
KLAC221202P00315000
KLAC221202P00320000
|
3 | 320.00 | 315.00 | 1.90 | 570.00 | 389.56 |
| 2022-12-02 | 2022-12-30 |
KLAC221230P00375000
KLAC221230P00380000
|
3 | 380.00 | 375.00 | 1.80 | -465.00 | 377.03 |
| 2022-12-30 | 2023-01-27 |
KLAC230127P00360000
KLAC230127P00365000
|
3 | 365.00 | 360.00 | 1.75 | 525.000 | 399.37 |
| 2023-01-27 | 2023-02-24 |
KLAC230224P00385000
KLAC230224P00390000
|
3 | 390.00 | 385.00 | 1.80 | -1020.00 | 379.85 |
| 2023-02-24 | 2023-03-24 |
KLAC230324P00365000
KLAC230324P00370000
|
2 | 370.00 | 365.00 | 1.60 | 330.000 | 375.07 |
| 2023-03-31 | 2023-04-28 |
KLAC230428P00385000
KLAC230428P00390000
|
2 | 390.00 | 385.00 | 1.40 | -140.00 | 386.54 |
| 2023-04-28 | 2023-05-26 |
KLAC230526P00375000
KLAC230526P00380000
|
3 | 380.00 | 375.00 | 2.20 | 630.00 | 461.19 |
| 2023-05-26 | 2023-06-23 |
KLAC230623P00445000
KLAC230623P00450000
|
3 | 450.00 | 445.00 | 1.85 | 855.000 | 456.95 |
| 2023-06-23 | 2023-07-21 |
KLAC230721P00447500
KLAC230721P00450000
|
6 | 450.00 | 447.50 | 0.85 | 435.000 | 458.56 |
| 2023-07-21 | 2023-08-18 |
KLAC230818P00440000
KLAC230818P00450000
|
1 | 450.00 | 440.00 | 3.80 | 380.000 | 477.96 |
| 2023-08-18 | 2023-09-15 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 3.45 | -665.00 | 454.22 |
| 2023-09-15 | 2023-10-13 |
KLAC231013P00440000
KLAC231013P00445000
|
3 | 445.00 | 440.00 | 1.90 | 532.500 | 486.81 |
| 2023-10-17 | 2023-11-17 |
KLAC231117P00460000
KLAC231117P00470000
|
1 | 470.00 | 460.00 | 3.30 | 310.000 | 544.54 |
| 2023-11-17 | 2023-12-15 |
KLAC231215P00520000
KLAC231215P00530000
|
1 | 530.00 | 520.00 | 2.80 | 282.500 | 585.13 |
| 2023-12-15 | 2024-01-12 |
KLAC240112P00570000
KLAC240112P00575000
|
3 | 575.00 | 570.00 | 2.05 | -945.00 | 560.61 |
| 2024-01-12 | 2024-02-09 |
KLAC240209P00545000
KLAC240209P00550000
|
3 | 550.00 | 545.00 | 2.00 | 487.500 | 649.8 |
| 2024-02-13 | 2024-03-15 |
KLAC240315P00620000
KLAC240315P00630000
|
1 | 630.00 | 620.00 | 4.00 | 400.000 | 683.9 |
| 2024-03-15 | 2024-04-12 |
KLAC240412P00660000
KLAC240412P00670000
|
1 | 670.00 | 660.00 | 4.05 | 405.00 | 680.78 |
| 2024-04-12 | 2024-05-10 |
KLAC240510P00650000
KLAC240510P00660000
|
1 | 660.00 | 650.00 | 4.05 | 515.00 | 718.27 |
| 2024-05-10 | 2024-06-07 |
KLAC240607P00690000
KLAC240607P00700000
|
1 | 700.00 | 690.00 | 3.85 | 297.500 | 768.97 |
| 2024-06-07 | 2024-07-05 |
KLAC240705P00740000
KLAC240705P00750000
|
1 | 750.00 | 740.00 | 4.05 | 592.500 | 855.21 |
| 2024-07-05 | 2024-08-02 |
KLAC240802P00830000
KLAC240802P00840000
|
1 | 840.00 | 830.00 | 4.25 | -540.00 | 696.17 |
| 2024-08-02 | 2024-08-30 |
KLAC240830P00670000
KLAC240830P00680000
|
1 | 680.00 | 670.00 | 3.90 | 395.000 | 819.43 |
| 2024-09-17 | 2024-10-18 |
KLAC241018P00710000
KLAC241018P00720000
|
1 | 720.00 | 710.00 | 3.75 | -625.00 | 678.52 |
| 2024-10-18 | 2024-11-15 |
KLAC241115P00650000
KLAC241115P00660000
|
1 | 660.00 | 650.00 | 3.90 | -630.00 | 614.46 |
| 2024-11-19 | 2024-12-20 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 3.20 | 320.00 | 629.37 |
| 2024-12-20 | 2025-01-17 |
KLAC250117P00600000
KLAC250117P00610000
|
1 | 610.00 | 600.00 | 3.20 | 312.500 | 757.47 |
| 2025-01-22 | 2025-02-21 |
KLAC250221P00740000
KLAC250221P00750000
|
1 | 750.00 | 740.00 | 3.40 | 365.000 | 754.3 |
| 2025-02-21 | 2025-03-21 |
KLAC250321P00730000
KLAC250321P00740000
|
1 | 740.00 | 730.00 | 4.20 | -560.00 | 706.49 |
| 2025-03-21 | 2025-04-17 |
KLAC250417P00680000
KLAC250417P00690000
|
1 | 690.00 | 680.00 | 3.15 | -660.00 | 634.43 |
| 2025-05-20 | 2025-06-20 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 3.85 | 385.000 | 850 |
| 2025-06-23 | 2025-07-18 |
KLAC250718P00830000
KLAC250718P00840000
|
1 | 840.00 | 830.00 | 4.00 | 385.000 | 931.12 |
| 2025-07-18 | 2025-08-15 |
KLAC250815P00900000
KLAC250815P00910000
|
1 | 910.00 | 900.00 | 3.65 | -580.00 | 874.94 |