| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-18 | 2008-08-18 |
KLAC080816P00037500
KLAC080816P00040000
|
6 | 40.00 | 37.50 | 1.025 | -114.00 | 39.81 |
| 2009-10-26 | 2009-11-23 |
KLAC091121P00034000
KLAC091121P00035000
|
18 | 35.00 | 34.00 | 0.45 | -1800.00 | 31.89 |
| 2010-05-19 | 2010-06-21 |
KLAC100619P00029000
KLAC100619P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0 | 30.8 |
| 2010-06-21 | 2010-07-19 |
KLAC100717P00030000
KLAC100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -1400.00 | 29.23 |
| 2010-07-21 | 2010-08-23 |
KLAC100821P00028000
KLAC100821P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 29.72 |
| 2010-08-23 | 2010-09-20 |
KLAC100918P00028000
KLAC100918P00029000
|
16 | 29.00 | 28.00 | 0.40 | 0 | 31.05 |
| 2010-09-20 | 2010-10-18 |
KLAC101016P00030000
KLAC101016P00031000
|
14 | 31.00 | 30.00 | 0.325 | 0 | 35.67 |
| 2010-10-20 | 2010-11-22 |
KLAC101120P00034000
KLAC101120P00035000
|
16 | 35.00 | 34.00 | 0.40 | 0 | 36.74 |
| 2010-11-22 | 2010-12-20 |
KLAC101218P00036000
KLAC101218P00037000
|
16 | 37.00 | 36.00 | 0.40 | 0 | 39.83 |
| 2010-12-22 | 2011-01-24 |
KLAC110122P00038000
KLAC110122P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 41.83 |
| 2011-01-24 | 2011-02-22 |
KLAC110219P00042000
KLAC110219P00043000
|
17 | 43.00 | 42.00 | 0.425 | 0 | 49.89 |
| 2011-02-22 | 2011-03-21 |
KLAC110319P00046000
KLAC110319P00047000
|
15 | 47.00 | 46.00 | 0.35 | -1500.00 | 44.78 |
| 2011-03-21 | 2011-04-18 |
KLAC110416P00045000
KLAC110416P00046000
|
16 | 46.00 | 45.00 | 0.40 | -1600.00 | 42.8 |
| 2011-04-20 | 2011-05-23 |
KLAC110521P00043000
KLAC110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | -1600.00 | 41.2 |
| 2011-05-23 | 2011-06-20 |
KLAC110618P00039000
KLAC110618P00040000
|
15 | 40.00 | 39.00 | 0.35 | -1500.00 | 38.1 |
| 2011-06-20 | 2011-07-18 |
KLAC110716P00037000
KLAC110716P00038000
|
16 | 38.00 | 37.00 | 0.40 | 0 | 40.95 |
| 2011-07-20 | 2011-08-22 |
KLAC110820P00041000
KLAC110820P00042000
|
17 | 42.00 | 41.00 | 0.425 | -1700.00 | 33.67 |
| 2011-08-22 | 2011-09-19 |
KLAC110917P00033000
KLAC110917P00034000
|
18 | 34.00 | 33.00 | 0.45 | 0 | 39.35 |
| 2011-09-21 | 2011-10-24 |
KLAC111022P00037000
KLAC111022P00038000
|
16 | 38.00 | 37.00 | 0.400 | 0 | 43.3 |
| 2011-10-24 | 2011-11-21 |
KLAC111119P00044000
KLAC111119P00045000
|
18 | 45.00 | 44.00 | 0.45 | -1098.00 | 44.39 |
| 2011-11-21 | 2011-12-19 |
KLAC111217P00043000
KLAC111217P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 46.04 |
| 2011-12-21 | 2012-01-23 |
KLAC120121P00046000
KLAC120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0 | 51.5 |
| 2012-01-23 | 2012-02-21 |
KLAC120218P00049000
KLAC120218P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0 | 50.17 |
| 2012-02-21 | 2012-03-19 |
KLAC120317P00047000
KLAC120317P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 51.99 |
| 2012-05-16 | 2012-06-18 |
KLAC120616P00046000
KLAC120616P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 48.31 |
| 2012-06-20 | 2012-07-23 |
KLAC120721P00048000
KLAC120721P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 49.22 |
| 2012-07-23 | 2012-08-20 |
KLAC120818P00047000
KLAC120818P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0 | 53.34 |
| 2012-09-20 | 2012-10-22 |
KLAC121020P00046000
KLAC121020P00047000
|
15 | 47.00 | 46.00 | 0.35 | -1500.00 | 45.58 |
| 2012-10-22 | 2012-11-19 |
KLAC121117P00046000
KLAC121117P00047000
|
18 | 47.00 | 46.00 | 0.450 | -1800.00 | 44.33 |
| 2012-11-21 | 2012-12-24 |
KLAC121222P00043000
KLAC121222P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 48.37 |
| 2012-12-24 | 2013-01-22 |
KLAC130119P00046000
KLAC130119P00047000
|
14 | 47.00 | 46.00 | 0.325 | 0 | 51.84 |
| 2013-01-22 | 2013-02-19 |
KLAC130216P00049000
KLAC130216P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 55.76 |
| 2013-07-17 | 2013-08-19 |
KLAC130817P00055000
KLAC130817P00060000
|
2 | 60.00 | 55.00 | 1.625 | -692.00 | 56.54 |
| 2014-09-22 | 2014-10-20 |
KLAC141018P00077500
KLAC141018P00080000
|
6 | 80.00 | 77.50 | 0.85 | -1500.00 | 68.44 |
| 2014-10-22 | 2014-11-24 |
KLAC141122P00067500
KLAC141122P00070000
|
6 | 70.00 | 67.50 | 0.950 | 0 | 81.52 |
| 2014-12-17 | 2015-01-20 |
KLAC150117P00066000
KLAC150117P00067500
|
11 | 67.50 | 66.00 | 0.60 | 0 | 67.83 |
| 2015-01-20 | 2015-02-20 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.825 | -787.500 | 64.97 |
| 2015-02-20 | 2015-03-20 |
KLAC150320P00063500
KLAC150320P00065000
|
11 | 65.00 | 63.50 | 0.600 | -852.500 | 63.54 |
| 2015-04-14 | 2015-05-15 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | 375.000 | 59.91 |
| 2015-07-21 | 2015-08-21 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | -725.000 | 47.7 |
| 2015-08-21 | 2015-09-18 |
KLAC150918P00045000
KLAC150918P00047500
|
6 | 47.50 | 45.00 | 0.850 | 510.000 | 50.42 |
| 2015-09-18 | 2015-10-16 |
KLAC151016P00047500
KLAC151016P00050000
|
5 | 50.00 | 47.50 | 0.775 | 387.500 | 52.97 |
| 2015-10-20 | 2015-11-20 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 67.02 |
| 2015-12-15 | 2016-01-15 |
KLAC160115P00067500
KLAC160115P00068500
|
15 | 68.50 | 67.50 | 0.35 | -337.500 | 64.55 |
| 2016-01-19 | 2016-02-19 |
KLAC160219P00060000
KLAC160219P00062500
|
5 | 62.50 | 60.00 | 0.825 | 12.500 | 65.69 |
| 2016-02-19 | 2016-03-18 |
KLAC160318P00062500
KLAC160318P00065000
|
6 | 65.00 | 62.50 | 0.925 | 660.000 | 71.18 |
| 2016-03-18 | 2016-04-15 |
KLAC160415P00067500
KLAC160415P00070000
|
5 | 70.00 | 67.50 | 0.75 | 375.00 | 72.53 |
| 2016-04-19 | 2016-05-20 |
KLAC160520P00070000
KLAC160520P00072500
|
7 | 72.50 | 70.00 | 1.125 | -402.500 | 69.59 |
| 2016-05-20 | 2016-06-17 |
KLAC160617P00065000
KLAC160617P00067500
|
5 | 67.50 | 65.00 | 0.625 | 1387.500 | 73.03 |
| 2016-06-20 | 2016-07-15 |
KLAC160715P00070000
KLAC160715P00072500
|
5 | 72.50 | 70.00 | 0.675 | -500.000 | 75.13 |
| 2016-08-22 | 2016-09-16 |
KLAC160916P00067500
KLAC160916P00070000
|
7 | 70.00 | 67.50 | 1.075 | -875.000 | 70.23 |
| 2016-10-18 | 2016-11-18 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.75 | 450.00 | 80.04 |
| 2016-12-20 | 2017-01-20 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.40 | 1160.000 | 81.56 |
| 2017-01-20 | 2017-02-17 |
KLAC170217P00077500
KLAC170217P00080000
|
6 | 80.00 | 77.50 | 0.90 | 534.00 | 88.46 |
| 2017-03-22 | 2017-04-21 |
KLAC170421P00092500
KLAC170421P00095000
|
5 | 95.00 | 92.50 | 0.825 | 387.500 | 98.37 |
| 2017-04-24 | 2017-05-19 |
KLAC170519P00097500
KLAC170519P00100000
|
6 | 100.00 | 97.50 | 0.875 | 510.000 | 101.78 |
| 2017-06-20 | 2017-07-21 |
KLAC170721P00095000
KLAC170721P00097500
|
6 | 97.50 | 95.00 | 0.95 | 555.000 | 99.89 |
| 2017-07-21 | 2017-08-18 |
KLAC170818P00097500
KLAC170818P00100000
|
7 | 100.00 | 97.50 | 1.075 | -892.500 | 90.26 |
| 2017-08-18 | 2017-09-15 |
KLAC170915P00087500
KLAC170915P00090000
|
6 | 90.00 | 87.50 | 0.90 | 525.000 | 98.64 |
| 2017-09-19 | 2017-10-20 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.800 | 325.000 | 108.34 |
| 2017-10-20 | 2017-11-17 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.30 | -460.000 | 101.65 |
| 2017-11-17 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
6 | 100.00 | 97.50 | 0.90 | 555.000 | 105.63 |
| 2018-01-16 | 2018-02-16 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 107.52 |
| 2018-03-20 | 2018-04-20 |
KLAC180420P00110000
KLAC180420P00115000
|
2 | 115.00 | 110.00 | 1.425 | -765.000 | 101.48 |
| 2018-04-20 | 2018-05-18 |
KLAC180518P00097500
KLAC180518P00100000
|
6 | 100.00 | 97.50 | 1.025 | 630.000 | 109.39 |
| 2018-06-19 | 2018-07-20 |
KLAC180720P00105000
KLAC180720P00110000
|
3 | 110.00 | 105.00 | 1.725 | -82.500 | 106.92 |
| 2018-07-20 | 2018-08-17 |
KLAC180817P00100000
KLAC180817P00105000
|
2 | 105.00 | 100.00 | 1.625 | 325.000 | 112.4 |
| 2018-09-20 | 2018-10-19 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.625 | -962.500 | 90.81 |
| 2018-10-19 | 2018-11-16 |
KLAC181116P00085000
KLAC181116P00090000
|
3 | 90.00 | 85.00 | 1.85 | 555.000 | 96.9 |
| 2018-11-20 | 2018-12-21 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 1.05 | -1170.00 | 85.67 |
| 2018-12-21 | 2019-01-18 |
KLAC190118P00080000
KLAC190118P00085000
|
3 | 85.00 | 80.00 | 1.75 | 540.000 | 95.73 |
| 2019-01-18 | 2019-02-15 |
KLAC190215P00092500
KLAC190215P00095000
|
6 | 95.00 | 92.50 | 1.025 | 615.000 | 108.19 |
| 2019-03-18 | 2019-04-18 |
KLAC190418P00115000
KLAC190418P00120000
|
3 | 120.00 | 115.00 | 1.85 | 570.00 | 124.2 |
| 2019-04-18 | 2019-05-17 |
KLAC190517P00120000
KLAC190517P00125000
|
3 | 125.00 | 120.00 | 2.425 | -817.500 | 108.6 |
| 2019-05-21 | 2019-06-21 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.425 | 300.000 | 113.93 |
| 2019-07-16 | 2019-08-16 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 1.70 | 600.000 | 136.12 |
| 2019-08-20 | 2019-09-20 |
KLAC190920P00135000
KLAC190920P00140000
|
3 | 140.00 | 135.00 | 1.90 | 592.500 | 155.5 |
| 2019-09-20 | 2019-10-18 |
KLAC191018P00150000
KLAC191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 532.500 | 159.69 |
| 2019-10-18 | 2019-11-15 |
KLAC191115P00155000
KLAC191115P00160000
|
3 | 160.00 | 155.00 | 2.20 | 660.000 | 177.86 |
| 2019-11-19 | 2019-12-20 |
KLAC191220P00170000
KLAC191220P00175000
|
3 | 175.00 | 170.00 | 1.80 | 532.500 | 177.47 |
| 2019-12-20 | 2020-01-17 |
KLAC200117P00170000
KLAC200117P00175000
|
2 | 175.00 | 170.00 | 1.525 | 305.000 | 178.73 |
| 2020-01-22 | 2020-02-21 |
KLAC200221P00177500
KLAC200221P00180000
|
7 | 180.00 | 177.50 | 1.10 | -910.00 | 161.12 |
| 2020-02-21 | 2020-03-20 |
KLAC200320P00155000
KLAC200320P00160000
|
3 | 160.00 | 155.00 | 1.85 | -840.00 | 114.02 |
| 2020-03-20 | 2020-04-17 |
KLAC200417P00110000
KLAC200417P00115000
|
3 | 115.00 | 110.00 | 2.35 | 705.00 | 161.21 |
| 2020-04-17 | 2020-05-15 |
KLAC200515P00155000
KLAC200515P00160000
|
3 | 160.00 | 155.00 | 2.00 | 607.500 | 167.43 |
| 2020-05-19 | 2020-06-19 |
KLAC200619P00170000
KLAC200619P00172500
|
6 | 172.50 | 170.00 | 0.90 | -945.000 | 193.1 |
| 2020-06-19 | 2020-07-17 |
KLAC200717P00185000
KLAC200717P00190000
|
3 | 190.00 | 185.00 | 1.95 | 262.500 | 197.2 |
| 2020-07-23 | 2020-08-21 |
KLAC200821P00202500
KLAC200821P00205000
|
7 | 205.00 | 202.50 | 1.20 | 1382.500 | 203.97 |
| 2020-08-21 | 2020-09-18 |
KLAC200918P00195000
KLAC200918P00200000
|
2 | 200.00 | 195.00 | 1.60 | -1000.00 | 178.96 |
| 2020-09-18 | 2020-10-16 |
KLAC201016P00175000
KLAC201016P00180000
|
3 | 180.00 | 175.00 | 2.25 | 540.00 | 208.4 |
| 2020-10-20 | 2020-11-20 |
KLAC201120P00205000
KLAC201120P00207500
|
7 | 207.50 | 205.00 | 1.15 | 805.000 | 242.57 |
| 2020-11-20 | 2020-12-18 |
KLAC201218P00230000
KLAC201218P00240000
|
1 | 240.00 | 230.00 | 3.60 | 362.500 | 262.15 |
| 2020-12-18 | 2021-01-15 |
KLAC210115P00250000
KLAC210115P00260000
|
1 | 260.00 | 250.00 | 3.50 | 312.500 | 304.13 |
| 2021-01-15 | 2021-02-12 |
KLAC210212P00300000
KLAC210212P00305000
|
3 | 305.00 | 300.00 | 2.10 | 735.000 | 331.81 |
| 2021-02-17 | 2021-03-19 |
KLAC210319P00320000
KLAC210319P00330000
|
1 | 330.00 | 320.00 | 4.55 | -505.00 | 292.88 |
| 2021-03-19 | 2021-04-16 |
KLAC210416P00280000
KLAC210416P00290000
|
1 | 290.00 | 280.00 | 4.45 | 412.500 | 333 |
| 2021-04-20 | 2021-05-21 |
KLAC210521P00317500
KLAC210521P00320000
|
7 | 320.00 | 317.50 | 1.10 | -1050.00 | 310.14 |
| 2021-05-21 | 2021-06-18 |
KLAC210618P00300000
KLAC210618P00310000
|
1 | 310.00 | 300.00 | 4.30 | -30.00 | 304.48 |
| 2021-06-18 | 2021-07-16 |
KLAC210716P00290000
KLAC210716P00300000
|
1 | 300.00 | 290.00 | 3.60 | -345.00 | 293.22 |
| 2021-07-16 | 2021-08-13 |
KLAC210813P00285000
KLAC210813P00290000
|
3 | 290.00 | 285.00 | 1.75 | 517.500 | 327.88 |
| 2021-08-13 | 2021-09-10 |
KLAC210910P00320000
KLAC210910P00325000
|
3 | 325.00 | 320.00 | 2.25 | 892.500 | 350.57 |
| 2021-09-10 | 2021-10-08 |
KLAC211008P00345000
KLAC211008P00350000
|
3 | 350.00 | 345.00 | 1.90 | -840.00 | 326.05 |
| 2021-10-11 | 2021-11-05 |
KLAC211105P00320000
KLAC211105P00325000
|
3 | 325.00 | 320.00 | 2.40 | 817.500 | 416.73 |
| 2021-11-05 | 2021-12-03 |
KLAC211203P00410000
KLAC211203P00415000
|
3 | 415.00 | 410.00 | 2.35 | -720.00 | 400.68 |
| 2021-12-03 | 2021-12-31 |
KLAC211231P00395000
KLAC211231P00400000
|
3 | 400.00 | 395.00 | 2.15 | 802.500 | 430.11 |
| 2021-12-31 | 2022-01-28 |
KLAC220128P00425000
KLAC220128P00430000
|
3 | 430.00 | 425.00 | 2.15 | -840.00 | 366.65 |
| 2022-01-28 | 2022-02-25 |
KLAC220225P00360000
KLAC220225P00365000
|
3 | 365.00 | 360.00 | 2.00 | -885.00 | 357.65 |
| 2022-02-28 | 2022-03-25 |
KLAC220325P00345000
KLAC220325P00350000
|
3 | 350.00 | 345.00 | 1.75 | 525.00 | 366.44 |
| 2022-03-25 | 2022-04-22 |
KLAC220422P00360000
KLAC220422P00365000
|
3 | 365.00 | 360.00 | 2.10 | -870.00 | 324.28 |
| 2022-04-22 | 2022-05-20 |
KLAC220520P00325000
KLAC220520P00327500
|
6 | 327.50 | 325.00 | 0.90 | 450.00 | 335.48 |
| 2022-05-20 | 2022-06-17 |
KLAC220617P00320000
KLAC220617P00330000
|
1 | 330.00 | 320.00 | 3.40 | -670.00 | 311.93 |
| 2022-06-17 | 2022-07-15 |
KLAC220715P00300000
KLAC220715P00310000
|
1 | 310.00 | 300.00 | 4.10 | 430.00 | 326.23 |
| 2022-07-21 | 2022-08-19 |
KLAC220819P00355000
KLAC220819P00360000
|
3 | 360.00 | 355.00 | 2.10 | 615.00 | 371.81 |
| 2022-08-19 | 2022-09-16 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 3.85 | -710.00 | 335.53 |
| 2022-09-16 | 2022-10-14 |
KLAC221014P00330000
KLAC221014P00335000
|
3 | 335.00 | 330.00 | 2.40 | -720.00 | 263.7 |
| 2022-10-14 | 2022-11-11 |
KLAC221111P00260000
KLAC221111P00265000
|
3 | 265.00 | 260.00 | 2.35 | 705.00 | 380.21 |
| 2022-11-14 | 2022-12-09 |
KLAC221209P00375000
KLAC221209P00380000
|
3 | 380.00 | 375.00 | 2.45 | 690.000 | 393.41 |
| 2022-12-09 | 2023-01-06 |
KLAC230106P00390000
KLAC230106P00395000
|
3 | 395.00 | 390.00 | 2.45 | 832.500 | 397.59 |
| 2023-01-06 | 2023-02-03 |
KLAC230203P00395000
KLAC230203P00400000
|
3 | 400.00 | 395.00 | 2.15 | 682.500 | 408.27 |
| 2023-02-03 | 2023-03-03 |
KLAC230303P00405000
KLAC230303P00410000
|
3 | 410.00 | 405.00 | 2.05 | -855.00 | 381.53 |
| 2023-03-03 | 2023-03-31 |
KLAC230331P00375000
KLAC230331P00380000
|
3 | 380.00 | 375.00 | 2.30 | 675.000 | 399.17 |
| 2023-04-03 | 2023-04-28 |
KLAC230428P00395000
KLAC230428P00400000
|
3 | 400.00 | 395.00 | 2.30 | -780.00 | 386.54 |
| 2023-04-28 | 2023-05-26 |
KLAC230526P00380000
KLAC230526P00385000
|
3 | 385.00 | 380.00 | 2.00 | 547.500 | 461.19 |
| 2023-05-30 | 2023-06-30 |
KLAC230630P00455000
KLAC230630P00460000
|
3 | 460.00 | 455.00 | 2.30 | 757.500 | 485.02 |
| 2023-06-30 | 2023-07-28 |
KLAC230728P00480000
KLAC230728P00485000
|
3 | 485.00 | 480.00 | 2.25 | 675.000 | 511.01 |
| 2023-07-28 | 2023-08-25 |
KLAC230825P00510000
KLAC230825P00515000
|
3 | 515.00 | 510.00 | 2.10 | -810.00 | 481.73 |
| 2023-08-25 | 2023-09-22 |
KLAC230922P00480000
KLAC230922P00485000
|
3 | 485.00 | 480.00 | 2.45 | -1080.00 | 451.82 |
| 2023-09-25 | 2023-10-20 |
KLAC231020P00450000
KLAC231020P00455000
|
3 | 455.00 | 450.00 | 1.80 | 547.500 | 462.44 |
| 2023-10-20 | 2023-11-17 |
KLAC231117P00450000
KLAC231117P00460000
|
1 | 460.00 | 450.00 | 4.15 | 417.500 | 544.54 |
| 2023-11-17 | 2023-12-15 |
KLAC231215P00530000
KLAC231215P00540000
|
1 | 540.00 | 530.00 | 3.80 | 377.500 | 585.13 |
| 2023-12-15 | 2024-01-12 |
KLAC240112P00580000
KLAC240112P00585000
|
2 | 585.00 | 580.00 | 1.60 | -650.00 | 560.61 |
| 2024-01-12 | 2024-02-09 |
KLAC240209P00560000
KLAC240209P00565000
|
3 | 565.00 | 560.00 | 2.30 | 690.000 | 649.8 |
| 2024-02-13 | 2024-03-15 |
KLAC240315P00630000
KLAC240315P00640000
|
1 | 640.00 | 630.00 | 4.55 | 440.000 | 683.9 |
| 2024-03-18 | 2024-04-12 |
KLAC240412P00680000
KLAC240412P00690000
|
1 | 690.00 | 680.00 | 4.55 | -487.500 | 680.78 |
| 2024-04-12 | 2024-05-10 |
KLAC240510P00670000
KLAC240510P00680000
|
1 | 680.00 | 670.00 | 3.95 | 360.000 | 718.27 |
| 2024-05-13 | 2024-06-07 |
KLAC240607P00700000
KLAC240607P00710000
|
1 | 710.00 | 700.00 | 4.40 | 517.500 | 768.97 |
| 2024-06-07 | 2024-07-05 |
KLAC240705P00760000
KLAC240705P00770000
|
1 | 770.00 | 760.00 | 3.70 | 377.500 | 855.21 |
| 2024-07-15 | 2024-08-09 |
KLAC240809P00850000
KLAC240809P00860000
|
1 | 860.00 | 850.00 | 4.70 | -550.00 | 746.78 |
| 2024-08-21 | 2024-09-20 |
KLAC240920P00820000
KLAC240920P00830000
|
1 | 830.00 | 820.00 | 4.80 | -495.00 | 758.85 |
| 2024-09-20 | 2024-10-18 |
KLAC241018P00750000
KLAC241018P00760000
|
1 | 760.00 | 750.00 | 4.60 | -540.00 | 678.52 |
| 2024-10-18 | 2024-11-15 |
KLAC241115P00670000
KLAC241115P00680000
|
1 | 680.00 | 670.00 | 4.80 | -540.00 | 614.46 |
| 2024-11-19 | 2024-12-20 |
KLAC241220P00610000
KLAC241220P00620000
|
1 | 620.00 | 610.00 | 4.85 | 515.00 | 629.37 |
| 2024-12-20 | 2025-01-17 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 4.55 | 437.500 | 757.47 |
| 2025-01-22 | 2025-02-21 |
KLAC250221P00760000
KLAC250221P00770000
|
1 | 770.00 | 760.00 | 4.45 | -592.500 | 754.3 |
| 2025-02-21 | 2025-03-21 |
KLAC250321P00750000
KLAC250321P00760000
|
1 | 760.00 | 750.00 | 4.30 | -485.00 | 706.49 |
| 2025-03-21 | 2025-04-17 |
KLAC250417P00700000
KLAC250417P00710000
|
1 | 710.00 | 700.00 | 4.65 | -600.00 | 634.43 |
| 2025-04-17 | 2025-05-16 |
KLAC250516P00630000
KLAC250516P00640000
|
1 | 640.00 | 630.00 | 4.75 | 475.00 | 791.17 |
| 2025-05-20 | 2025-06-20 |
KLAC250620P00780000
KLAC250620P00790000
|
1 | 790.00 | 780.00 | 4.75 | 510.000 | 850 |
| 2025-06-23 | 2025-07-18 |
KLAC250718P00850000
KLAC250718P00860000
|
1 | 860.00 | 850.00 | 4.40 | 352.500 | 931.12 |
| 2025-07-18 | 2025-08-15 |
KLAC250815P00920000
KLAC250815P00930000
|
1 | 930.00 | 920.00 | 4.55 | -600.00 | 874.94 |