| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-18 | 2008-07-25 |
KLAC080816P00037500
KLAC080816P00040000
|
6 | 40.00 | 37.50 | 1.025 | -330.000 | 39.81 |
| 2009-10-26 | 2009-11-02 |
KLAC091121P00034000
KLAC091121P00035000
|
18 | 35.00 | 34.00 | 0.45 | -495.000 | 31.89 |
| 2010-05-19 | 2010-05-26 |
KLAC100619P00029000
KLAC100619P00030000
|
15 | 30.00 | 29.00 | 0.35 | -112.500 | 30.8 |
| 2010-06-16 | 2010-06-23 |
KLAC100717P00029000
KLAC100717P00030000
|
15 | 30.00 | 29.00 | 0.35 | 150.00 | 29.23 |
| 2010-07-21 | 2010-07-28 |
KLAC100821P00028000
KLAC100821P00029000
|
15 | 29.00 | 28.00 | 0.35 | 225.00 | 29.72 |
| 2010-08-18 | 2010-08-25 |
KLAC100918P00029000
KLAC100918P00030000
|
16 | 30.00 | 29.00 | 0.40 | -264.000 | 31.05 |
| 2010-09-15 | 2010-09-22 |
KLAC101016P00029000
KLAC101016P00030000
|
16 | 30.00 | 29.00 | 0.400 | 360.000 | 35.67 |
| 2010-10-20 | 2010-10-27 |
KLAC101120P00034000
KLAC101120P00035000
|
16 | 35.00 | 34.00 | 0.40 | 240.00 | 36.74 |
| 2010-11-17 | 2010-11-24 |
KLAC101218P00034000
KLAC101218P00035000
|
14 | 35.00 | 34.00 | 0.30 | 210.00 | 39.83 |
| 2010-12-22 | 2010-12-29 |
KLAC110122P00038000
KLAC110122P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0.00 | 41.83 |
| 2011-01-19 | 2011-01-26 |
KLAC110219P00040000
KLAC110219P00041000
|
16 | 41.00 | 40.00 | 0.375 | 400.000 | 49.89 |
| 2011-02-16 | 2011-02-23 |
KLAC110319P00048000
KLAC110319P00049000
|
19 | 49.00 | 48.00 | 0.475 | -256.500 | 44.78 |
| 2011-03-16 | 2011-03-23 |
KLAC110416P00043000
KLAC110416P00044000
|
16 | 44.00 | 43.00 | 0.40 | 320.00 | 42.8 |
| 2011-04-20 | 2011-04-27 |
KLAC110521P00043000
KLAC110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | -120.000 | 41.2 |
| 2011-05-18 | 2011-05-25 |
KLAC110618P00042000
KLAC110618P00043000
|
19 | 43.00 | 42.00 | 0.475 | -332.500 | 38.1 |
| 2011-06-15 | 2011-06-22 |
KLAC110716P00038000
KLAC110716P00039000
|
16 | 39.00 | 38.00 | 0.375 | -120.000 | 40.95 |
| 2011-07-20 | 2011-07-27 |
KLAC110820P00041000
KLAC110820P00042000
|
17 | 42.00 | 41.00 | 0.425 | -127.500 | 33.67 |
| 2011-08-17 | 2011-08-24 |
KLAC110917P00035000
KLAC110917P00036000
|
16 | 36.00 | 35.00 | 0.40 | -120.000 | 39.35 |
| 2011-09-21 | 2011-09-28 |
KLAC111022P00037000
KLAC111022P00038000
|
16 | 38.00 | 37.00 | 0.400 | 40.000 | 43.3 |
| 2011-10-19 | 2011-10-26 |
KLAC111119P00042000
KLAC111119P00043000
|
18 | 43.00 | 42.00 | 0.45 | 270.00 | 44.39 |
| 2011-11-16 | 2011-11-23 |
KLAC111217P00046000
KLAC111217P00047000
|
17 | 47.00 | 46.00 | 0.425 | -637.500 | 46.04 |
| 2011-12-21 | 2011-12-28 |
KLAC120121P00046000
KLAC120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | 212.500 | 51.5 |
| 2012-01-18 | 2012-01-25 |
KLAC120218P00049000
KLAC120218P00050000
|
17 | 50.00 | 49.00 | 0.425 | 170.000 | 50.17 |
| 2012-02-15 | 2012-02-22 |
KLAC120317P00048000
KLAC120317P00049000
|
17 | 49.00 | 48.00 | 0.435 | -136.000 | 51.99 |
| 2012-05-16 | 2012-05-23 |
KLAC120616P00046000
KLAC120616P00047000
|
16 | 47.00 | 46.00 | 0.40 | -200.000 | 48.31 |
| 2012-06-20 | 2012-06-27 |
KLAC120721P00048000
KLAC120721P00049000
|
14 | 49.00 | 48.00 | 0.30 | -280.00 | 49.22 |
| 2012-07-18 | 2012-07-25 |
KLAC120818P00047000
KLAC120818P00048000
|
16 | 48.00 | 47.00 | 0.40 | 40.000 | 53.34 |
| 2012-09-20 | 2012-09-27 |
KLAC121020P00046000
KLAC121020P00047000
|
15 | 47.00 | 46.00 | 0.35 | 75.000 | 45.58 |
| 2012-10-17 | 2012-10-24 |
KLAC121117P00044000
KLAC121117P00045000
|
15 | 45.00 | 44.00 | 0.35 | 150.00 | 44.33 |
| 2012-11-21 | 2012-11-28 |
KLAC121222P00043000
KLAC121222P00044000
|
16 | 44.00 | 43.00 | 0.40 | 320.00 | 48.37 |
| 2012-12-19 | 2012-12-26 |
KLAC130119P00047000
KLAC130119P00048000
|
16 | 48.00 | 47.00 | 0.40 | -80.000 | 51.84 |
| 2013-01-16 | 2013-01-23 |
KLAC130216P00047000
KLAC130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 467.500 | 55.76 |
| 2013-07-17 | 2013-07-24 |
KLAC130817P00055000
KLAC130817P00060000
|
2 | 60.00 | 55.00 | 1.625 | -35.000 | 56.54 |
| 2014-09-22 | 2014-09-29 |
KLAC141018P00077500
KLAC141018P00080000
|
6 | 80.00 | 77.50 | 0.85 | 15.000 | 68.44 |
| 2014-10-22 | 2014-10-29 |
KLAC141122P00067500
KLAC141122P00070000
|
6 | 70.00 | 67.50 | 0.950 | 480.000 | 81.52 |
| 2014-12-17 | 2014-12-24 |
KLAC150117P00066000
KLAC150117P00067500
|
11 | 67.50 | 66.00 | 0.60 | 522.500 | 67.83 |
| 2015-01-20 | 2015-01-27 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.825 | -550.000 | 64.97 |
| 2015-02-17 | 2015-02-24 |
KLAC150320P00062500
KLAC150320P00063500
|
16 | 63.50 | 62.50 | 0.375 | 320.000 | 63.54 |
| 2015-04-14 | 2015-04-21 |
KLAC150515P00055000
KLAC150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | 37.500 | 59.91 |
| 2015-07-21 | 2015-07-28 |
KLAC150821P00047500
KLAC150821P00050000
|
5 | 50.00 | 47.50 | 0.65 | 0.00 | 47.7 |
| 2015-08-18 | 2015-08-25 |
KLAC150918P00047500
KLAC150918P00050000
|
6 | 50.00 | 47.50 | 0.85 | -435.000 | 50.42 |
| 2015-09-15 | 2015-09-22 |
KLAC151016P00050000
KLAC151016P00052500
|
6 | 52.50 | 50.00 | 0.900 | -420.000 | 52.97 |
| 2015-10-20 | 2015-10-27 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 67.02 |
| 2015-12-15 | 2015-12-22 |
KLAC160115P00067500
KLAC160115P00068500
|
15 | 68.50 | 67.50 | 0.35 | 112.500 | 64.55 |
| 2016-01-19 | 2016-01-26 |
KLAC160219P00060000
KLAC160219P00062500
|
5 | 62.50 | 60.00 | 0.825 | 200.000 | 65.69 |
| 2016-02-19 | 2016-02-26 |
KLAC160318P00062500
KLAC160318P00065000
|
6 | 65.00 | 62.50 | 0.925 | -105.000 | 71.18 |
| 2016-03-18 | 2016-03-28 |
KLAC160415P00067500
KLAC160415P00070000
|
5 | 70.00 | 67.50 | 0.75 | -187.500 | 72.53 |
| 2016-04-19 | 2016-04-26 |
KLAC160520P00070000
KLAC160520P00072500
|
7 | 72.50 | 70.00 | 1.125 | 0.000 | 69.59 |
| 2016-05-20 | 2016-05-27 |
KLAC160617P00065000
KLAC160617P00067500
|
5 | 67.50 | 65.00 | 0.625 | 225.000 | 73.03 |
| 2016-06-16 | 2016-06-23 |
KLAC160715P00070000
KLAC160715P00072500
|
6 | 72.50 | 70.00 | 1.000 | 1710.000 | 75.13 |
| 2016-08-22 | 2016-08-29 |
KLAC160916P00067500
KLAC160916P00070000
|
7 | 70.00 | 67.50 | 1.075 | -367.500 | 70.23 |
| 2016-10-18 | 2016-10-25 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.75 | 300.000 | 80.04 |
| 2016-11-15 | 2016-11-22 |
KLAC161216P00075000
KLAC161216P00077500
|
5 | 77.50 | 75.00 | 0.825 | 287.500 | 78.19 |
| 2016-12-20 | 2016-12-27 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.40 | 40.000 | 81.56 |
| 2017-01-17 | 2017-01-24 |
KLAC170217P00077500
KLAC170217P00080000
|
7 | 80.00 | 77.50 | 1.075 | 350.000 | 88.46 |
| 2017-03-22 | 2017-03-29 |
KLAC170421P00092500
KLAC170421P00095000
|
5 | 95.00 | 92.50 | 0.825 | -25.000 | 98.37 |
| 2017-04-18 | 2017-04-25 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.775 | 262.500 | 101.78 |
| 2017-05-17 | 2017-05-24 |
KLAC170616P00097500
KLAC170616P00100000
|
6 | 100.00 | 97.50 | 0.90 | 330.000 | 97.7 |
| 2017-06-20 | 2017-06-27 |
KLAC170721P00095000
KLAC170721P00097500
|
6 | 97.50 | 95.00 | 0.95 | -420.00 | 99.89 |
| 2017-07-18 | 2017-07-25 |
KLAC170818P00097500
KLAC170818P00100000
|
6 | 100.00 | 97.50 | 1.00 | -135.000 | 90.26 |
| 2017-08-15 | 2017-08-22 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.75 | 50.000 | 98.64 |
| 2017-09-19 | 2017-09-26 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.800 | -125.000 | 108.34 |
| 2017-10-17 | 2017-10-24 |
KLAC171117P00100000
KLAC171117P00105000
|
2 | 105.00 | 100.00 | 1.475 | 25.000 | 101.65 |
| 2017-11-14 | 2017-11-21 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.725 | 112.500 | 105.63 |
| 2018-01-16 | 2018-01-23 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.55 | 220.000 | 107.52 |
| 2018-02-13 | 2018-02-20 |
KLAC180316P00100000
KLAC180316P00105000
|
3 | 105.00 | 100.00 | 2.275 | 375.000 | 120.62 |
| 2018-03-20 | 2018-03-27 |
KLAC180420P00110000
KLAC180420P00115000
|
2 | 115.00 | 110.00 | 1.425 | -385.000 | 101.48 |
| 2018-04-17 | 2018-04-24 |
KLAC180518P00105000
KLAC180518P00110000
|
3 | 110.00 | 105.00 | 1.875 | -667.500 | 109.39 |
| 2018-06-19 | 2018-06-26 |
KLAC180720P00105000
KLAC180720P00110000
|
3 | 110.00 | 105.00 | 1.725 | -457.500 | 106.92 |
| 2018-07-17 | 2018-07-24 |
KLAC180817P00100000
KLAC180817P00105000
|
3 | 105.00 | 100.00 | 1.95 | -105.00 | 112.4 |
| 2018-09-20 | 2018-09-27 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.625 | -100.000 | 90.81 |
| 2018-10-16 | 2018-10-23 |
KLAC181116P00090000
KLAC181116P00092500
|
7 | 92.50 | 90.00 | 1.075 | -227.500 | 96.9 |
| 2018-11-20 | 2018-11-27 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 1.05 | 120.000 | 85.67 |
| 2018-12-18 | 2018-12-26 |
KLAC190118P00087500
KLAC190118P00090000
|
6 | 90.00 | 87.50 | 1.05 | -180.00 | 95.73 |
| 2019-01-16 | 2019-01-23 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 1.00 | 75.000 | 108.19 |
| 2019-02-12 | 2019-02-19 |
KLAC190315P00100000
KLAC190315P00105000
|
2 | 105.00 | 100.00 | 1.45 | 105.000 | 119.62 |
| 2019-03-18 | 2019-03-25 |
KLAC190418P00115000
KLAC190418P00120000
|
3 | 120.00 | 115.00 | 1.85 | 30.00 | 124.2 |
| 2019-04-16 | 2019-04-23 |
KLAC190517P00120000
KLAC190517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -187.500 | 108.6 |
| 2019-05-21 | 2019-05-28 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.425 | -165.000 | 113.93 |
| 2019-06-18 | 2019-06-25 |
KLAC190719P00105000
KLAC190719P00110000
|
2 | 110.00 | 105.00 | 1.475 | 55.000 | 131.96 |
| 2019-07-16 | 2019-07-23 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 1.70 | 412.500 | 136.12 |
| 2019-08-20 | 2019-08-27 |
KLAC190920P00135000
KLAC190920P00140000
|
3 | 140.00 | 135.00 | 1.90 | 112.500 | 155.5 |
| 2019-09-17 | 2019-09-24 |
KLAC191018P00145000
KLAC191018P00150000
|
2 | 150.00 | 145.00 | 1.425 | 60.000 | 159.69 |
| 2019-10-15 | 2019-10-22 |
KLAC191115P00155000
KLAC191115P00160000
|
3 | 160.00 | 155.00 | 1.85 | 30.00 | 177.86 |
| 2019-11-19 | 2019-11-26 |
KLAC191220P00170000
KLAC191220P00175000
|
3 | 175.00 | 170.00 | 1.80 | -645.00 | 177.47 |
| 2019-11-26 | 2019-12-03 |
KLAC191227P00160000
KLAC191227P00162500
|
7 | 162.50 | 160.00 | 1.10 | -350.00 | 178.52 |
| 2019-12-03 | 2019-12-10 |
KLAC200103P00152500
KLAC200103P00155000
|
6 | 155.00 | 152.50 | 0.85 | 225.000 | 179.08 |
| 2019-12-10 | 2019-12-17 |
KLAC200110P00160000
KLAC200110P00162500
|
6 | 162.50 | 160.00 | 1.05 | 495.000 | 173.01 |
| 2019-12-17 | 2019-12-24 |
KLAC200117P00170000
KLAC200117P00175000
|
3 | 175.00 | 170.00 | 1.75 | 105.00 | 178.73 |
| 2019-12-24 | 2019-12-31 |
KLAC200124P00175000
KLAC200124P00177500
|
5 | 177.50 | 175.00 | 0.80 | -125.00 | 179.4 |
| 2020-01-02 | 2020-01-09 |
KLAC200131P00180000
KLAC200131P00182500
|
6 | 182.50 | 180.00 | 1.00 | -360.00 | 165.74 |
| 2020-01-09 | 2020-01-16 |
KLAC200207P00172500
KLAC200207P00175000
|
6 | 175.00 | 172.50 | 1.05 | 315.000 | 165.1 |
| 2020-01-16 | 2020-01-23 |
KLAC200214P00177500
KLAC200214P00180000
|
7 | 180.00 | 177.50 | 1.15 | 0.00 | 176.28 |
| 2020-01-23 | 2020-01-30 |
KLAC200221P00180000
KLAC200221P00182500
|
6 | 182.50 | 180.00 | 1.05 | -330.00 | 161.12 |
| 2020-01-30 | 2020-02-06 |
KLAC200228P00170000
KLAC200228P00172500
|
7 | 172.50 | 170.00 | 1.15 | 0.00 | 153.71 |
| 2020-02-06 | 2020-02-13 |
KLAC200306P00170000
KLAC200306P00172500
|
7 | 172.50 | 170.00 | 1.10 | 245.00 | 155.68 |
| 2020-02-13 | 2020-02-20 |
KLAC200313P00175000
KLAC200313P00177500
|
7 | 177.50 | 175.00 | 1.10 | -735.00 | 145.37 |
| 2020-02-20 | 2020-02-27 |
KLAC200320P00160000
KLAC200320P00165000
|
2 | 165.00 | 160.00 | 1.65 | -450.00 | 114.02 |
| 2020-02-28 | 2020-03-06 |
KLAC200327P00152500
KLAC200327P00155000
|
7 | 155.00 | 152.50 | 1.15 | 35.00 | 142.24 |
| 2020-03-12 | 2020-03-19 |
KLAC200409P00120000
KLAC200409P00125000
|
3 | 125.00 | 120.00 | 2.05 | 15.00 | 150.12 |
| 2020-03-20 | 2020-03-27 |
KLAC200417P00110000
KLAC200417P00115000
|
3 | 115.00 | 110.00 | 2.35 | 607.500 | 161.21 |
| 2020-03-30 | 2020-04-06 |
KLAC200424P00149000
KLAC200424P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 164.92 |
| 2020-04-08 | 2020-04-15 |
KLAC200508P00150000
KLAC200508P00152500
|
6 | 152.50 | 150.00 | 1.00 | -30.00 | 171.5 |
| 2020-04-15 | 2020-04-22 |
KLAC200515P00150000
KLAC200515P00155000
|
3 | 155.00 | 150.00 | 2.40 | 90.00 | 167.43 |
| 2020-04-23 | 2020-04-30 |
KLAC200522P00157500
KLAC200522P00160000
|
7 | 160.00 | 157.50 | 1.15 | -105.00 | 173 |
| 2020-04-30 | 2020-05-07 |
KLAC200529P00162500
KLAC200529P00165000
|
6 | 165.00 | 162.50 | 1.00 | -360.00 | 175.96 |
| 2020-05-07 | 2020-05-14 |
KLAC200605P00162500
KLAC200605P00165000
|
6 | 165.00 | 162.50 | 1.00 | 120.00 | 192.48 |
| 2020-05-19 | 2020-05-26 |
KLAC200619P00170000
KLAC200619P00172500
|
6 | 172.50 | 170.00 | 0.90 | -450.00 | 193.1 |
| 2020-05-27 | 2020-06-03 |
KLAC200626P00175000
KLAC200626P00177500
|
7 | 177.50 | 175.00 | 1.15 | -35.00 | 189.57 |
| 2020-06-04 | 2020-06-11 |
KLAC200702P00185000
KLAC200702P00187500
|
6 | 187.50 | 185.00 | 0.95 | -600.00 | 196.51 |
| 2020-06-11 | 2020-06-18 |
KLAC200710P00177500
KLAC200710P00180000
|
6 | 180.00 | 177.50 | 1.00 | 120.00 | 202.26 |
| 2020-06-19 | 2020-06-26 |
KLAC200717P00185000
KLAC200717P00190000
|
3 | 190.00 | 185.00 | 1.95 | 90.00 | 197.2 |
| 2020-06-26 | 2020-07-06 |
KLAC200724P00187500
KLAC200724P00190000
|
6 | 190.00 | 187.50 | 0.95 | 45.000 | 188.21 |
| 2020-07-06 | 2020-07-13 |
KLAC200731P00200000
KLAC200731P00202500
|
6 | 202.50 | 200.00 | 1.05 | 90.00 | 199.83 |
| 2020-07-13 | 2020-07-20 |
KLAC200807P00197500
KLAC200807P00200000
|
6 | 200.00 | 197.50 | 0.90 | 60.00 | 202.85 |
| 2020-07-23 | 2020-07-30 |
KLAC200821P00202500
KLAC200821P00205000
|
7 | 205.00 | 202.50 | 1.20 | -140.00 | 203.97 |
| 2020-07-30 | 2020-08-06 |
KLAC200828P00195000
KLAC200828P00197500
|
7 | 197.50 | 195.00 | 1.10 | 140.00 | 208.61 |
| 2020-08-11 | 2020-08-18 |
KLAC200911P00197500
KLAC200911P00200000
|
7 | 200.00 | 197.50 | 1.15 | 577.500 | 171.94 |
| 2020-08-18 | 2020-08-25 |
KLAC200918P00200000
KLAC200918P00210000
|
1 | 210.00 | 200.00 | 3.80 | 10.00 | 178.96 |
| 2020-08-28 | 2020-09-04 |
KLAC200925P00205000
KLAC200925P00207500
|
6 | 207.50 | 205.00 | 0.90 | -390.00 | 187.91 |
| 2020-09-08 | 2020-09-15 |
KLAC201009P00170000
KLAC201009P00175000
|
3 | 175.00 | 170.00 | 2.40 | 240.00 | 211.04 |
| 2020-09-15 | 2020-09-22 |
KLAC201016P00175000
KLAC201016P00180000
|
3 | 180.00 | 175.00 | 2.30 | 120.00 | 208.4 |
| 2020-09-23 | 2020-09-30 |
KLAC201023P00177500
KLAC201023P00180000
|
6 | 180.00 | 177.50 | 0.95 | 180.00 | 203.17 |
| 2020-10-05 | 2020-10-12 |
KLAC201030P00197500
KLAC201030P00200000
|
6 | 200.00 | 197.50 | 1.00 | 330.000 | 197.18 |
| 2020-10-12 | 2020-10-19 |
KLAC201106P00212500
KLAC201106P00215000
|
7 | 215.00 | 212.50 | 1.15 | -455.00 | 231.68 |
| 2020-10-20 | 2020-10-27 |
KLAC201120P00205000
KLAC201120P00207500
|
7 | 207.50 | 205.00 | 1.15 | -35.00 | 242.57 |
| 2020-10-27 | 2020-11-03 |
KLAC201127P00197500
KLAC201127P00200000
|
6 | 200.00 | 197.50 | 1.05 | -90.00 | 254.13 |
| 2020-11-04 | 2020-11-11 |
KLAC201204P00217500
KLAC201204P00220000
|
7 | 220.00 | 217.50 | 1.20 | 770.00 | 263.7 |
| 2020-11-17 | 2020-11-24 |
KLAC201218P00230000
KLAC201218P00240000
|
1 | 240.00 | 230.00 | 3.80 | 207.500 | 262.15 |
| 2020-12-01 | 2020-12-08 |
KLAC201231P00255000
KLAC201231P00257500
|
6 | 257.50 | 255.00 | 1.05 | 300.00 | 258.91 |
| 2020-12-08 | 2020-12-15 |
KLAC210108P00265000
KLAC210108P00267500
|
7 | 267.50 | 265.00 | 1.20 | -280.00 | 283.18 |
| 2020-12-15 | 2020-12-22 |
KLAC210115P00250000
KLAC210115P00260000
|
1 | 260.00 | 250.00 | 3.80 | -55.00 | 304.13 |
| 2020-12-22 | 2020-12-29 |
KLAC210122P00255000
KLAC210122P00257500
|
7 | 257.50 | 255.00 | 1.15 | 105.00 | 305.01 |
| 2020-12-29 | 2021-01-05 |
KLAC210129P00252500
KLAC210129P00255000
|
6 | 255.00 | 252.50 | 1.00 | 60.00 | 280.07 |
| 2021-01-06 | 2021-01-13 |
KLAC210205P00262500
KLAC210205P00265000
|
6 | 265.00 | 262.50 | 0.85 | -150.00 | 288.03 |
| 2021-01-13 | 2021-01-20 |
KLAC210212P00287500
KLAC210212P00290000
|
6 | 290.00 | 287.50 | 0.90 | 30.00 | 331.81 |
| 2021-01-22 | 2021-01-29 |
KLAC210219P00300000
KLAC210219P00305000
|
3 | 305.00 | 300.00 | 2.35 | -480.00 | 330.67 |
| 2021-02-02 | 2021-02-09 |
KLAC210305P00297500
KLAC210305P00300000
|
6 | 300.00 | 297.50 | 1.05 | -300.00 | 295.87 |
| 2021-02-17 | 2021-02-24 |
KLAC210319P00320000
KLAC210319P00330000
|
1 | 330.00 | 320.00 | 4.55 | 40.00 | 292.88 |
| 2021-02-24 | 2021-03-03 |
KLAC210326P00325000
KLAC210326P00330000
|
3 | 330.00 | 325.00 | 2.20 | -300.00 | 319.94 |
| 2021-03-04 | 2021-03-11 |
KLAC210401P00287500
KLAC210401P00290000
|
7 | 290.00 | 287.50 | 1.15 | -315.00 | 347.29 |
| 2021-03-16 | 2021-03-23 |
KLAC210416P00290000
KLAC210416P00300000
|
1 | 300.00 | 290.00 | 4.70 | -25.00 | 333 |
| 2021-03-26 | 2021-04-05 |
KLAC210423P00320000
KLAC210423P00322500
|
7 | 322.50 | 320.00 | 1.20 | 17.500 | 332.07 |
| 2021-04-05 | 2021-04-12 |
KLAC210430P00352500
KLAC210430P00355000
|
7 | 355.00 | 352.50 | 1.10 | -105.00 | 315.35 |
| 2021-04-15 | 2021-04-22 |
KLAC210514P00337500
KLAC210514P00340000
|
7 | 340.00 | 337.50 | 1.20 | -630.00 | 305.75 |
| 2021-04-22 | 2021-04-29 |
KLAC210521P00322500
KLAC210521P00325000
|
6 | 325.00 | 322.50 | 0.90 | -120.00 | 310.14 |
| 2021-04-29 | 2021-05-06 |
KLAC210528P00325000
KLAC210528P00327500
|
6 | 327.50 | 325.00 | 0.85 | -240.00 | 316.89 |
| 2021-05-06 | 2021-05-13 |
KLAC210604P00312500
KLAC210604P00315000
|
7 | 315.00 | 312.50 | 1.20 | -210.00 | 316.99 |
| 2021-05-13 | 2021-05-20 |
KLAC210611P00295000
KLAC210611P00297500
|
6 | 297.50 | 295.00 | 1.05 | 210.00 | 320.11 |
| 2021-05-20 | 2021-05-27 |
KLAC210618P00300000
KLAC210618P00310000
|
1 | 310.00 | 300.00 | 4.05 | 175.00 | 304.48 |
| 2021-05-28 | 2021-06-04 |
KLAC210625P00315000
KLAC210625P00317500
|
6 | 317.50 | 315.00 | 1.05 | -600.00 | 316.26 |
| 2021-06-10 | 2021-06-17 |
KLAC210709P00317500
KLAC210709P00320000
|
7 | 320.00 | 317.50 | 1.10 | -210.00 | 308.76 |
| 2021-06-17 | 2021-06-24 |
KLAC210716P00300000
KLAC210716P00310000
|
1 | 310.00 | 300.00 | 2.70 | -20.00 | 293.22 |
| 2021-06-25 | 2021-07-02 |
KLAC210723P00312500
KLAC210723P00315000
|
6 | 315.00 | 312.50 | 1.05 | 210.00 | 320.76 |
| 2021-07-02 | 2021-07-09 |
KLAC210730P00310000
KLAC210730P00312500
|
7 | 312.50 | 310.00 | 1.20 | -175.00 | 348.16 |
| 2021-07-16 | 2021-07-23 |
KLAC210813P00285000
KLAC210813P00290000
|
3 | 290.00 | 285.00 | 1.75 | 615.00 | 327.88 |
| 2021-07-23 | 2021-07-30 |
KLAC210820P00317500
KLAC210820P00320000
|
7 | 320.00 | 317.50 | 1.10 | 875.000 | 319.97 |
| 2021-07-30 | 2021-08-06 |
KLAC210827P00340000
KLAC210827P00345000
|
3 | 345.00 | 340.00 | 1.75 | 165.00 | 342.93 |
| 2021-08-06 | 2021-08-13 |
KLAC210903P00345000
KLAC210903P00350000
|
3 | 350.00 | 345.00 | 2.20 | -360.00 | 341.75 |
| 2021-08-13 | 2021-08-20 |
KLAC210910P00320000
KLAC210910P00325000
|
3 | 325.00 | 320.00 | 2.25 | -150.00 | 350.57 |
| 2021-08-20 | 2021-08-27 |
KLAC210917P00310000
KLAC210917P00320000
|
1 | 320.00 | 310.00 | 3.80 | 285.000 | 369.81 |
| 2021-08-27 | 2021-09-03 |
KLAC210924P00335000
KLAC210924P00340000
|
3 | 340.00 | 335.00 | 1.80 | 15.00 | 369.53 |
| 2021-09-03 | 2021-09-10 |
KLAC211001P00335000
KLAC211001P00340000
|
3 | 340.00 | 335.00 | 1.90 | 120.00 | 335.02 |
| 2021-09-10 | 2021-09-17 |
KLAC211008P00345000
KLAC211008P00350000
|
3 | 350.00 | 345.00 | 1.90 | 300.00 | 326.05 |
| 2021-09-17 | 2021-09-24 |
KLAC211015P00360000
KLAC211015P00370000
|
1 | 370.00 | 360.00 | 4.10 | -25.00 | 329.1 |
| 2021-09-24 | 2021-10-01 |
KLAC211022P00365000
KLAC211022P00370000
|
3 | 370.00 | 365.00 | 2.35 | -870.00 | 343.03 |
| 2021-10-01 | 2021-10-08 |
KLAC211029P00330000
KLAC211029P00335000
|
3 | 335.00 | 330.00 | 2.10 | -210.00 | 372.76 |
| 2021-10-11 | 2021-10-18 |
KLAC211105P00320000
KLAC211105P00325000
|
3 | 325.00 | 320.00 | 2.40 | 45.00 | 416.73 |
| 2021-10-18 | 2021-10-25 |
KLAC211112P00320000
KLAC211112P00325000
|
3 | 325.00 | 320.00 | 2.20 | 495.00 | 413.28 |
| 2021-10-27 | 2021-11-03 |
KLAC211126P00335000
KLAC211126P00340000
|
3 | 340.00 | 335.00 | 2.15 | 555.00 | 398.96 |
| 2021-11-04 | 2021-11-11 |
KLAC211203P00405000
KLAC211203P00410000
|
3 | 410.00 | 405.00 | 2.20 | 165.00 | 400.68 |
| 2021-11-11 | 2021-11-18 |
KLAC211210P00405000
KLAC211210P00410000
|
3 | 410.00 | 405.00 | 2.00 | 225.00 | 410.69 |
| 2021-11-18 | 2021-11-26 |
KLAC211217P00410000
KLAC211217P00420000
|
1 | 420.00 | 410.00 | 3.90 | -295.00 | 391.55 |
| 2021-11-26 | 2021-12-03 |
KLAC211223P00395000
KLAC211223P00400000
|
3 | 400.00 | 395.00 | 2.30 | 150.00 | 420.76 |
| 2021-12-03 | 2021-12-10 |
KLAC211231P00395000
KLAC211231P00400000
|
3 | 400.00 | 395.00 | 2.15 | 135.00 | 430.11 |
| 2021-12-13 | 2021-12-20 |
KLAC220107P00395000
KLAC220107P00400000
|
3 | 400.00 | 395.00 | 1.95 | -240.00 | 416.91 |
| 2021-12-22 | 2021-12-29 |
KLAC220121P00412500
KLAC220121P00415000
|
7 | 415.00 | 412.50 | 1.10 | 350.00 | 373.03 |
| 2021-12-30 | 2022-01-06 |
KLAC220128P00420000
KLAC220128P00425000
|
3 | 425.00 | 420.00 | 2.05 | 120.00 | 366.65 |
| 2022-01-06 | 2022-01-13 |
KLAC220204P00425000
KLAC220204P00430000
|
2 | 430.00 | 425.00 | 1.60 | -110.00 | 377.38 |
| 2022-01-13 | 2022-01-20 |
KLAC220211P00415000
KLAC220211P00420000
|
3 | 420.00 | 415.00 | 2.25 | -375.00 | 369.23 |
| 2022-01-20 | 2022-01-27 |
KLAC220218P00370000
KLAC220218P00380000
|
1 | 380.00 | 370.00 | 4.45 | -155.00 | 358.3 |
| 2022-01-27 | 2022-02-03 |
KLAC220225P00360000
KLAC220225P00365000
|
3 | 365.00 | 360.00 | 2.25 | 150.00 | 357.65 |
| 2022-02-03 | 2022-02-10 |
KLAC220304P00370000
KLAC220304P00375000
|
3 | 375.00 | 370.00 | 2.30 | 90.00 | 332.1 |
| 2022-02-10 | 2022-02-17 |
KLAC220311P00385000
KLAC220311P00390000
|
3 | 390.00 | 385.00 | 2.15 | -375.00 | 323.27 |
| 2022-02-17 | 2022-02-24 |
KLAC220318P00350000
KLAC220318P00360000
|
1 | 360.00 | 350.00 | 4.05 | -30.00 | 365.05 |
| 2022-02-28 | 2022-03-07 |
KLAC220325P00345000
KLAC220325P00350000
|
3 | 350.00 | 345.00 | 1.75 | -630.00 | 366.44 |
| 2022-03-08 | 2022-03-15 |
KLAC220408P00320000
KLAC220408P00325000
|
3 | 325.00 | 320.00 | 2.10 | 75.00 | 341.21 |
| 2022-03-15 | 2022-03-22 |
KLAC220414P00320000
KLAC220414P00330000
|
1 | 330.00 | 320.00 | 4.35 | 230.00 | 321.48 |
| 2022-03-23 | 2022-03-30 |
KLAC220422P00345000
KLAC220422P00350000
|
3 | 350.00 | 345.00 | 2.35 | 240.00 | 324.28 |
| 2022-04-06 | 2022-04-13 |
KLAC220506P00340000
KLAC220506P00345000
|
3 | 345.00 | 340.00 | 1.75 | -135.00 | 331.35 |
| 2022-04-13 | 2022-04-20 |
KLAC220513P00330000
KLAC220513P00335000
|
3 | 335.00 | 330.00 | 1.85 | 15.00 | 336.42 |
| 2022-04-20 | 2022-04-27 |
KLAC220520P00345000
KLAC220520P00347500
|
7 | 347.50 | 345.00 | 1.10 | -245.00 | 335.48 |
| 2022-04-29 | 2022-05-06 |
KLAC220527P00315000
KLAC220527P00320000
|
3 | 320.00 | 315.00 | 2.15 | 45.00 | 371.27 |
| 2022-05-11 | 2022-05-18 |
KLAC220610P00310000
KLAC220610P00315000
|
3 | 315.00 | 310.00 | 2.45 | 225.00 | 333.66 |
| 2022-05-19 | 2022-05-26 |
KLAC220617P00330000
KLAC220617P00340000
|
1 | 340.00 | 330.00 | 4.90 | 205.00 | 311.93 |
| 2022-05-31 | 2022-06-07 |
KLAC220701P00360000
KLAC220701P00365000
|
3 | 365.00 | 360.00 | 2.25 | 345.00 | 296.26 |
| 2022-06-07 | 2022-06-14 |
KLAC220708P00365000
KLAC220708P00370000
|
3 | 370.00 | 365.00 | 2.40 | -645.00 | 316.84 |
| 2022-06-14 | 2022-06-21 |
KLAC220715P00310000
KLAC220715P00320000
|
1 | 320.00 | 310.00 | 4.35 | 40.00 | 326.23 |
| 2022-06-23 | 2022-06-30 |
KLAC220722P00315000
KLAC220722P00320000
|
3 | 320.00 | 315.00 | 1.95 | -90.00 | 354.02 |
| 2022-07-08 | 2022-07-15 |
KLAC220805P00310000
KLAC220805P00315000
|
3 | 315.00 | 310.00 | 2.10 | -15.00 | 395.74 |
| 2022-07-21 | 2022-07-28 |
KLAC220819P00355000
KLAC220819P00360000
|
3 | 360.00 | 355.00 | 2.10 | 45.00 | 371.81 |
| 2022-08-01 | 2022-08-08 |
KLAC220826P00380000
KLAC220826P00385000
|
3 | 385.00 | 380.00 | 1.85 | -15.00 | 359.18 |
| 2022-08-10 | 2022-08-17 |
KLAC220909P00370000
KLAC220909P00375000
|
3 | 375.00 | 370.00 | 2.25 | 105.00 | 358.67 |
| 2022-08-17 | 2022-08-24 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 3.95 | -85.00 | 335.53 |
| 2022-08-24 | 2022-08-31 |
KLAC220923P00360000
KLAC220923P00365000
|
3 | 365.00 | 360.00 | 2.15 | -360.00 | 307.6 |
| 2022-08-31 | 2022-09-07 |
KLAC220930P00340000
KLAC220930P00345000
|
3 | 345.00 | 340.00 | 2.25 | -120.00 | 302.63 |
| 2022-09-07 | 2022-09-14 |
KLAC221007P00335000
KLAC221007P00340000
|
3 | 340.00 | 335.00 | 2.25 | 135.00 | 314.16 |
| 2022-09-16 | 2022-09-23 |
KLAC221014P00330000
KLAC221014P00335000
|
3 | 335.00 | 330.00 | 2.40 | -540.00 | 263.7 |
| 2022-09-23 | 2022-09-30 |
KLAC221021P00305000
KLAC221021P00310000
|
3 | 310.00 | 305.00 | 1.90 | -150.00 | 290.63 |
| 2022-09-30 | 2022-10-07 |
KLAC221028P00300000
KLAC221028P00305000
|
3 | 305.00 | 300.00 | 2.05 | 375.00 | 321.5 |
| 2022-10-07 | 2022-10-14 |
KLAC221104P00310000
KLAC221104P00315000
|
3 | 315.00 | 310.00 | 2.30 | -645.00 | 328.03 |
| 2022-10-14 | 2022-10-21 |
KLAC221111P00260000
KLAC221111P00265000
|
3 | 265.00 | 260.00 | 2.35 | 345.00 | 380.21 |
| 2022-10-21 | 2022-10-28 |
KLAC221118P00280000
KLAC221118P00290000
|
1 | 290.00 | 280.00 | 4.35 | 285.00 | 376.34 |
| 2022-10-28 | 2022-11-04 |
KLAC221125P00315000
KLAC221125P00320000
|
3 | 320.00 | 315.00 | 2.05 | 90.00 | 380.02 |
| 2022-11-04 | 2022-11-11 |
KLAC221202P00325000
KLAC221202P00330000
|
3 | 330.00 | 325.00 | 2.40 | 630.00 | 389.56 |
| 2022-11-14 | 2022-11-21 |
KLAC221209P00375000
KLAC221209P00380000
|
3 | 380.00 | 375.00 | 2.45 | -90.00 | 393.41 |
| 2022-11-21 | 2022-11-28 |
KLAC221216P00365000
KLAC221216P00370000
|
3 | 370.00 | 365.00 | 2.05 | -15.00 | 385.54 |
| 2022-11-28 | 2022-12-05 |
KLAC221223P00370000
KLAC221223P00375000
|
3 | 375.00 | 370.00 | 2.20 | 225.00 | 377.39 |
| 2022-12-05 | 2022-12-12 |
KLAC221230P00385000
KLAC221230P00390000
|
3 | 390.00 | 385.00 | 2.15 | 165.00 | 377.03 |
| 2022-12-12 | 2022-12-19 |
KLAC230106P00395000
KLAC230106P00400000
|
3 | 400.00 | 395.00 | 2.15 | -450.00 | 397.59 |
| 2022-12-19 | 2022-12-27 |
KLAC230113P00380000
KLAC230113P00385000
|
3 | 385.00 | 380.00 | 2.30 | -180.00 | 420.04 |
| 2022-12-29 | 2023-01-05 |
KLAC230127P00375000
KLAC230127P00380000
|
3 | 380.00 | 375.00 | 1.70 | -165.00 | 399.37 |
| 2023-01-05 | 2023-01-12 |
KLAC230203P00370000
KLAC230203P00375000
|
3 | 375.00 | 370.00 | 2.20 | 435.00 | 408.27 |
| 2023-01-12 | 2023-01-19 |
KLAC230210P00415000
KLAC230210P00420000
|
2 | 420.00 | 415.00 | 1.65 | -280.00 | 395.68 |
| 2023-01-19 | 2023-01-26 |
KLAC230217P00390000
KLAC230217P00400000
|
1 | 400.00 | 390.00 | 4.20 | 250.00 | 387.92 |
| 2023-01-27 | 2023-02-03 |
KLAC230224P00395000
KLAC230224P00400000
|
3 | 400.00 | 395.00 | 2.15 | 180.00 | 379.85 |
| 2023-02-03 | 2023-02-10 |
KLAC230303P00405000
KLAC230303P00410000
|
3 | 410.00 | 405.00 | 2.05 | -315.00 | 381.53 |
| 2023-02-10 | 2023-02-17 |
KLAC230310P00390000
KLAC230310P00395000
|
3 | 395.00 | 390.00 | 2.30 | -180.00 | 367.51 |
| 2023-02-17 | 2023-02-24 |
KLAC230317P00380000
KLAC230317P00390000
|
1 | 390.00 | 380.00 | 4.25 | -155.00 | 387.75 |
| 2023-02-24 | 2023-03-03 |
KLAC230324P00375000
KLAC230324P00380000
|
3 | 380.00 | 375.00 | 2.20 | 0.00 | 375.07 |
| 2023-03-03 | 2023-03-10 |
KLAC230331P00375000
KLAC230331P00380000
|
3 | 380.00 | 375.00 | 2.30 | -300.00 | 399.17 |
| 2023-03-10 | 2023-03-17 |
KLAC230406P00365000
KLAC230406P00370000
|
3 | 370.00 | 365.00 | 2.20 | 210.00 | 374.66 |
| 2023-03-17 | 2023-03-24 |
KLAC230414P00385000
KLAC230414P00390000
|
3 | 390.00 | 385.00 | 2.35 | 135.00 | 375.04 |
| 2023-03-24 | 2023-03-31 |
KLAC230421P00375000
KLAC230421P00377500
|
6 | 377.50 | 375.00 | 1.05 | 330.00 | 371.97 |
| 2023-04-03 | 2023-04-10 |
KLAC230428P00395000
KLAC230428P00400000
|
3 | 400.00 | 395.00 | 2.30 | -240.00 | 386.54 |
| 2023-04-10 | 2023-04-17 |
KLAC230505P00380000
KLAC230505P00385000
|
3 | 385.00 | 380.00 | 1.95 | -360.00 | 385.66 |
| 2023-04-17 | 2023-04-24 |
KLAC230512P00370000
KLAC230512P00375000
|
3 | 375.00 | 370.00 | 2.35 | -30.00 | 386.97 |
| 2023-04-24 | 2023-05-01 |
KLAC230519P00370000
KLAC230519P00375000
|
3 | 375.00 | 370.00 | 2.20 | 180.00 | 423.64 |
| 2023-05-01 | 2023-05-08 |
KLAC230526P00380000
KLAC230526P00385000
|
3 | 385.00 | 380.00 | 1.85 | -165.00 | 461.19 |
| 2023-05-08 | 2023-05-15 |
KLAC230602P00380000
KLAC230602P00385000
|
3 | 385.00 | 380.00 | 2.25 | 412.500 | 458.06 |
| 2023-05-15 | 2023-05-22 |
KLAC230609P00400000
KLAC230609P00405000
|
3 | 405.00 | 400.00 | 2.05 | 270.00 | 465.65 |
| 2023-05-22 | 2023-05-30 |
KLAC230616P00415000
KLAC230616P00420000
|
3 | 420.00 | 415.00 | 2.05 | 450.00 | 464.89 |
| 2023-05-30 | 2023-06-06 |
KLAC230630P00455000
KLAC230630P00460000
|
3 | 460.00 | 455.00 | 2.30 | 45.00 | 485.02 |
| 2023-06-06 | 2023-06-13 |
KLAC230707P00455000
KLAC230707P00460000
|
3 | 460.00 | 455.00 | 2.20 | 300.00 | 455.83 |
| 2023-06-13 | 2023-06-20 |
KLAC230714P00475000
KLAC230714P00480000
|
3 | 480.00 | 475.00 | 1.75 | -405.00 | 474.79 |
| 2023-06-20 | 2023-06-27 |
KLAC230721P00460000
KLAC230721P00465000
|
3 | 465.00 | 460.00 | 2.25 | 165.00 | 458.56 |
| 2023-06-27 | 2023-07-05 |
KLAC230728P00475000
KLAC230728P00480000
|
3 | 480.00 | 475.00 | 2.10 | -225.00 | 511.01 |
| 2023-07-05 | 2023-07-12 |
KLAC230804P00465000
KLAC230804P00470000
|
3 | 470.00 | 465.00 | 1.95 | -150.00 | 496.47 |
| 2023-07-13 | 2023-07-20 |
KLAC230811P00475000
KLAC230811P00480000
|
3 | 480.00 | 475.00 | 2.15 | -330.00 | 478.98 |
| 2023-07-20 | 2023-07-27 |
KLAC230818P00440000
KLAC230818P00450000
|
1 | 450.00 | 440.00 | 4.40 | 215.00 | 477.96 |
| 2023-07-27 | 2023-08-03 |
KLAC230825P00480000
KLAC230825P00485000
|
3 | 485.00 | 480.00 | 2.30 | 240.00 | 481.73 |
| 2023-08-03 | 2023-08-10 |
KLAC230901P00500000
KLAC230901P00505000
|
3 | 505.00 | 500.00 | 2.20 | -180.00 | 507.02 |
| 2023-08-10 | 2023-08-17 |
KLAC230908P00495000
KLAC230908P00500000
|
3 | 500.00 | 495.00 | 2.45 | -345.00 | 497.73 |
| 2023-08-17 | 2023-08-24 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 3.85 | 25.00 | 454.22 |
| 2023-08-24 | 2023-08-31 |
KLAC230922P00475000
KLAC230922P00480000
|
3 | 480.00 | 475.00 | 2.45 | 480.00 | 451.82 |
| 2023-08-31 | 2023-09-07 |
KLAC230929P00500000
KLAC230929P00505000
|
3 | 505.00 | 500.00 | 2.25 | -105.00 | 458.66 |
| 2023-09-07 | 2023-09-14 |
KLAC231006P00495000
KLAC231006P00500000
|
3 | 500.00 | 495.00 | 2.20 | -300.00 | 468.05 |
| 2023-09-14 | 2023-09-21 |
KLAC231013P00475000
KLAC231013P00480000
|
3 | 480.00 | 475.00 | 2.05 | -720.00 | 486.81 |
| 2023-09-21 | 2023-09-28 |
KLAC231020P00445000
KLAC231020P00450000
|
3 | 450.00 | 445.00 | 2.40 | 150.00 | 462.44 |
| 2023-10-03 | 2023-10-10 |
KLAC231103P00450000
KLAC231103P00455000
|
3 | 455.00 | 450.00 | 2.15 | 195.00 | 499.62 |
| 2023-10-10 | 2023-10-17 |
KLAC231110P00470000
KLAC231110P00475000
|
3 | 475.00 | 470.00 | 2.35 | 165.00 | 534.25 |
| 2023-10-17 | 2023-10-24 |
KLAC231117P00480000
KLAC231117P00490000
|
1 | 490.00 | 480.00 | 4.80 | -125.00 | 544.54 |
| 2023-10-26 | 2023-11-02 |
KLAC231124P00455000
KLAC231124P00460000
|
3 | 460.00 | 455.00 | 1.95 | 345.00 | 555.64 |
| 2023-11-02 | 2023-11-09 |
KLAC231201P00485000
KLAC231201P00490000
|
3 | 490.00 | 485.00 | 2.40 | 285.00 | 549 |
| 2023-11-10 | 2023-11-17 |
KLAC231208P00530000
KLAC231208P00535000
|
3 | 535.00 | 530.00 | 2.35 | 210.00 | 534.43 |
| 2023-11-17 | 2023-11-24 |
KLAC231215P00530000
KLAC231215P00540000
|
1 | 540.00 | 530.00 | 3.80 | 140.00 | 585.13 |
| 2023-11-27 | 2023-12-04 |
KLAC231222P00555000
KLAC231222P00560000
|
3 | 560.00 | 555.00 | 1.90 | -165.00 | 582.65 |
| 2023-12-04 | 2023-12-11 |
KLAC231229P00535000
KLAC231229P00540000
|
3 | 540.00 | 535.00 | 2.15 | 270.00 | 581.3 |
| 2023-12-12 | 2023-12-19 |
KLAC240112P00560000
KLAC240112P00565000
|
3 | 565.00 | 560.00 | 1.80 | -255.00 | 560.61 |
| 2023-12-21 | 2023-12-28 |
KLAC240119P00575000
KLAC240119P00580000
|
3 | 580.00 | 575.00 | 2.35 | 135.00 | 612.99 |
| 2023-12-28 | 2024-01-04 |
KLAC240126P00585000
KLAC240126P00590000
|
3 | 590.00 | 585.00 | 2.35 | -705.00 | 599.37 |
| 2024-01-05 | 2024-01-12 |
KLAC240202P00540000
KLAC240202P00545000
|
3 | 545.00 | 540.00 | 1.90 | 105.00 | 604.32 |
| 2024-01-12 | 2024-01-19 |
KLAC240209P00560000
KLAC240209P00565000
|
3 | 565.00 | 560.00 | 2.30 | 360.00 | 649.8 |
| 2024-01-19 | 2024-01-26 |
KLAC240216P00600000
KLAC240216P00610000
|
1 | 610.00 | 600.00 | 4.40 | -115.00 | 661.35 |
| 2024-01-26 | 2024-02-02 |
KLAC240223P00590000
KLAC240223P00600000
|
1 | 600.00 | 590.00 | 4.60 | -60.00 | 668.82 |
| 2024-02-02 | 2024-02-09 |
KLAC240301P00590000
KLAC240301P00600000
|
1 | 600.00 | 590.00 | 4.20 | 317.500 | 717.57 |
| 2024-02-13 | 2024-02-20 |
KLAC240315P00630000
KLAC240315P00640000
|
1 | 640.00 | 630.00 | 4.55 | 85.00 | 683.9 |
| 2024-02-20 | 2024-02-27 |
KLAC240322P00640000
KLAC240322P00650000
|
1 | 650.00 | 640.00 | 4.35 | 170.00 | 710.56 |
| 2024-02-27 | 2024-03-05 |
KLAC240328P00670000
KLAC240328P00680000
|
1 | 680.00 | 670.00 | 4.80 | 200.00 | 698.57 |
| 2024-03-08 | 2024-03-15 |
KLAC240405P00690000
KLAC240405P00700000
|
1 | 700.00 | 690.00 | 4.65 | -185.00 | 682.84 |
| 2024-03-18 | 2024-03-25 |
KLAC240412P00680000
KLAC240412P00690000
|
1 | 690.00 | 680.00 | 4.55 | 140.00 | 680.78 |
| 2024-03-25 | 2024-04-01 |
KLAC240419P00702500
KLAC240419P00705000
|
7 | 705.00 | 702.50 | 1.15 | 0.00 | 628.16 |
| 2024-04-01 | 2024-04-08 |
KLAC240426P00700000
KLAC240426P00710000
|
1 | 710.00 | 700.00 | 4.60 | -135.00 | 706.26 |
| 2024-04-10 | 2024-04-17 |
KLAC240510P00680000
KLAC240510P00690000
|
1 | 690.00 | 680.00 | 3.25 | -340.00 | 718.27 |
| 2024-04-17 | 2024-04-24 |
KLAC240517P00650000
KLAC240517P00660000
|
1 | 660.00 | 650.00 | 4.75 | -5.00 | 747.68 |
| 2024-04-24 | 2024-05-01 |
KLAC240524P00650000
KLAC240524P00660000
|
1 | 660.00 | 650.00 | 4.70 | 5.00 | 779.06 |
| 2024-05-01 | 2024-05-08 |
KLAC240531P00660000
KLAC240531P00670000
|
1 | 670.00 | 660.00 | 4.60 | 292.500 | 759.53 |
| 2024-05-13 | 2024-05-23 |
KLAC240607P00700000
KLAC240607P00710000
|
1 | 710.00 | 700.00 | 4.40 | 385.000 | 768.97 |
| 2024-05-23 | 2024-05-30 |
KLAC240621P00765000
KLAC240621P00770000
|
3 | 770.00 | 765.00 | 2.45 | 15.00 | 816.55 |
| 2024-05-30 | 2024-06-06 |
KLAC240628P00760000
KLAC240628P00770000
|
1 | 770.00 | 760.00 | 3.75 | 75.00 | 824.51 |
| 2024-06-07 | 2024-06-14 |
KLAC240705P00760000
KLAC240705P00770000
|
1 | 770.00 | 760.00 | 3.70 | 237.500 | 855.21 |
| 2024-06-14 | 2024-06-21 |
KLAC240712P00820000
KLAC240712P00830000
|
1 | 830.00 | 820.00 | 4.40 | -310.00 | 857.72 |
| 2024-06-21 | 2024-06-28 |
KLAC240719P00810000
KLAC240719P00820000
|
1 | 820.00 | 810.00 | 4.90 | 90.00 | 762.55 |
| 2024-07-02 | 2024-07-09 |
KLAC240802P00830000
KLAC240802P00840000
|
1 | 840.00 | 830.00 | 4.70 | 135.00 | 696.17 |
| 2024-07-15 | 2024-07-22 |
KLAC240809P00850000
KLAC240809P00860000
|
1 | 860.00 | 850.00 | 4.70 | -265.00 | 746.78 |
| 2024-07-22 | 2024-07-29 |
KLAC240816P00800000
KLAC240816P00810000
|
1 | 810.00 | 800.00 | 4.05 | -330.00 | 819.57 |
| 2024-07-30 | 2024-08-06 |
KLAC240830P00750000
KLAC240830P00760000
|
1 | 760.00 | 750.00 | 4.80 | -40.00 | 819.43 |
| 2024-08-21 | 2024-08-28 |
KLAC240920P00820000
KLAC240920P00830000
|
1 | 830.00 | 820.00 | 4.80 | -115.00 | 758.85 |
| 2024-09-17 | 2024-09-24 |
KLAC241018P00730000
KLAC241018P00740000
|
1 | 740.00 | 730.00 | 4.70 | 120.00 | 678.52 |
| 2024-10-15 | 2024-10-22 |
KLAC241115P00700000
KLAC241115P00710000
|
1 | 710.00 | 700.00 | 3.85 | -270.00 | 614.46 |
| 2024-11-19 | 2024-11-26 |
KLAC241220P00610000
KLAC241220P00620000
|
1 | 620.00 | 610.00 | 4.85 | 85.00 | 629.37 |
| 2024-12-18 | 2024-12-26 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 3.90 | 85.00 | 757.47 |
| 2025-01-22 | 2025-01-29 |
KLAC250221P00760000
KLAC250221P00770000
|
1 | 770.00 | 760.00 | 4.45 | -220.00 | 754.3 |
| 2025-02-18 | 2025-02-25 |
KLAC250321P00750000
KLAC250321P00760000
|
1 | 760.00 | 750.00 | 4.35 | -200.00 | 706.49 |
| 2025-03-18 | 2025-03-25 |
KLAC250417P00700000
KLAC250417P00710000
|
1 | 710.00 | 700.00 | 3.65 | -10.00 | 634.43 |
| 2025-04-16 | 2025-04-23 |
KLAC250516P00640000
KLAC250516P00650000
|
1 | 650.00 | 640.00 | 4.25 | -65.00 | 791.17 |
| 2025-05-20 | 2025-05-27 |
KLAC250620P00780000
KLAC250620P00790000
|
1 | 790.00 | 780.00 | 4.75 | 70.00 | 850 |
| 2025-06-18 | 2025-06-25 |
KLAC250718P00860000
KLAC250718P00870000
|
1 | 870.00 | 860.00 | 4.50 | 175.00 | 931.12 |
| 2025-07-15 | 2025-07-22 |
KLAC250815P00930000
KLAC250815P00940000
|
1 | 940.00 | 930.00 | 3.90 | -265.00 | 874.94 |