| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
KLAC100821P00026000
KLAC100821P00027000
|
12 | 27.00 | 26.00 | 0.175 | -60.000 | 29.72 |
| 2011-01-13 | 2011-01-20 |
KLAC110219P00035000
KLAC110219P00036000
|
11 | 36.00 | 35.00 | 0.15 | 110.00 | 49.89 |
| 2011-02-09 | 2011-02-16 |
KLAC110319P00041000
KLAC110319P00042000
|
11 | 42.00 | 41.00 | 0.15 | 137.500 | 44.78 |
| 2011-05-11 | 2011-05-18 |
KLAC110618P00039000
KLAC110618P00040000
|
12 | 40.00 | 39.00 | 0.175 | -30.000 | 38.1 |
| 2011-06-10 | 2011-06-17 |
KLAC110716P00035000
KLAC110716P00036000
|
11 | 36.00 | 35.00 | 0.15 | -82.500 | 40.95 |
| 2011-07-13 | 2011-07-20 |
KLAC110820P00036000
KLAC110820P00037000
|
12 | 37.00 | 36.00 | 0.175 | 30.000 | 33.67 |
| 2011-09-19 | 2011-09-26 |
KLAC111022P00033000
KLAC111022P00034000
|
11 | 34.00 | 33.00 | 0.15 | 55.00 | 43.3 |
| 2011-10-13 | 2011-10-20 |
KLAC111119P00037000
KLAC111119P00038000
|
11 | 38.00 | 37.00 | 0.15 | -55.00 | 44.39 |
| 2011-11-10 | 2011-11-17 |
KLAC111217P00040000
KLAC111217P00041000
|
11 | 41.00 | 40.00 | 0.15 | -27.500 | 46.04 |
| 2011-12-16 | 2011-12-23 |
KLAC120121P00040000
KLAC120121P00041000
|
11 | 41.00 | 40.00 | 0.150 | 137.500 | 51.5 |
| 2012-01-11 | 2012-01-18 |
KLAC120218P00043000
KLAC120218P00044000
|
12 | 44.00 | 43.00 | 0.175 | 30.000 | 50.17 |
| 2012-02-09 | 2012-02-16 |
KLAC120317P00045000
KLAC120317P00046000
|
11 | 46.00 | 45.00 | 0.15 | 27.500 | 51.99 |
| 2012-03-16 | 2012-03-23 |
KLAC120421P00047000
KLAC120421P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.000 | 52.63 |
| 2012-05-09 | 2012-05-16 |
KLAC120616P00045000
KLAC120616P00046000
|
12 | 46.00 | 45.00 | 0.175 | -180.000 | 48.31 |
| 2012-07-11 | 2012-07-18 |
KLAC120818P00040000
KLAC120818P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.000 | 53.34 |
| 2012-10-11 | 2012-10-18 |
KLAC121117P00040000
KLAC121117P00041000
|
12 | 41.00 | 40.00 | 0.175 | 120.000 | 44.33 |
| 2013-01-15 | 2013-01-22 |
KLAC130216P00044000
KLAC130216P00045000
|
12 | 45.00 | 44.00 | 0.175 | 150.000 | 55.76 |
| 2013-02-06 | 2013-02-13 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 52.65 |
| 2015-05-12 | 2015-05-19 |
KLAC150619P00052500
KLAC150619P00053500
|
11 | 53.50 | 52.50 | 0.125 | 55.000 | 57.99 |
| 2015-12-14 | 2015-12-21 |
KLAC160115P00062500
KLAC160115P00063500
|
12 | 63.50 | 62.50 | 0.20 | 60.000 | 64.55 |
| 2016-02-10 | 2016-02-17 |
KLAC160318P00055000
KLAC160318P00057500
|
4 | 57.50 | 55.00 | 0.475 | 260.000 | 71.18 |
| 2016-08-10 | 2016-08-17 |
KLAC160916P00060000
KLAC160916P00062500
|
5 | 62.50 | 60.00 | 0.525 | 250.000 | 70.23 |
| 2016-10-12 | 2016-10-19 |
KLAC161118P00062500
KLAC161118P00065000
|
4 | 65.00 | 62.50 | 0.350 | 60.000 | 80.04 |
| 2016-12-15 | 2016-12-22 |
KLAC170120P00072500
KLAC170120P00073500
|
11 | 73.50 | 72.50 | 0.150 | 110.000 | 81.56 |
| 2017-01-10 | 2017-01-17 |
KLAC170217P00070000
KLAC170217P00072500
|
4 | 72.50 | 70.00 | 0.425 | 50.000 | 88.46 |
| 2017-07-11 | 2017-07-18 |
KLAC170818P00085000
KLAC170818P00087500
|
4 | 87.50 | 85.00 | 0.375 | 60.000 | 90.26 |
| 2017-11-08 | 2017-11-15 |
KLAC171215P00097500
KLAC171215P00100000
|
4 | 100.00 | 97.50 | 0.425 | -110.000 | 105.63 |
| 2018-01-11 | 2018-01-18 |
KLAC180216P00095000
KLAC180216P00097500
|
4 | 97.50 | 95.00 | 0.425 | 130.000 | 107.52 |
| 2018-02-06 | 2018-02-13 |
KLAC180316P00092500
KLAC180316P00095000
|
4 | 95.00 | 92.50 | 0.425 | -20.000 | 120.62 |
| 2018-07-10 | 2018-07-17 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 0.675 | 40.000 | 112.4 |
| 2018-11-15 | 2018-11-23 |
KLAC181221P00082500
KLAC181221P00085000
|
4 | 85.00 | 82.50 | 0.400 | 40.000 | 85.67 |
| 2019-01-08 | 2019-01-15 |
KLAC190215P00077500
KLAC190215P00080000
|
4 | 80.00 | 77.50 | 0.375 | 90.000 | 108.19 |
| 2019-02-05 | 2019-02-12 |
KLAC190315P00095000
KLAC190315P00097500
|
4 | 97.50 | 95.00 | 0.400 | 50.000 | 119.62 |
| 2019-05-15 | 2019-05-22 |
KLAC190621P00097500
KLAC190621P00100000
|
4 | 100.00 | 97.50 | 0.325 | -70.000 | 113.93 |
| 2019-12-04 | 2019-12-11 |
KLAC200110P00146000
KLAC200110P00147000
|
12 | 147.00 | 146.00 | 0.200 | 210.000 | 173.01 |
| 2019-12-17 | 2019-12-24 |
KLAC200124P00160000
KLAC200124P00162500
|
5 | 162.50 | 160.00 | 0.625 | 175.000 | 179.4 |
| 2019-12-24 | 2019-12-31 |
KLAC200131P00160000
KLAC200131P00162500
|
4 | 162.50 | 160.00 | 0.450 | 100.000 | 165.74 |
| 2020-01-08 | 2020-01-15 |
KLAC200214P00157500
KLAC200214P00160000
|
5 | 160.00 | 157.50 | 0.525 | 112.500 | 176.28 |
| 2020-01-22 | 2020-01-29 |
KLAC200228P00160000
KLAC200228P00162500
|
4 | 162.50 | 160.00 | 0.400 | -120.000 | 153.71 |
| 2020-01-30 | 2020-02-06 |
KLAC200306P00152500
KLAC200306P00155000
|
4 | 155.00 | 152.50 | 0.425 | 50.000 | 155.68 |
| 2020-02-07 | 2020-02-14 |
KLAC200313P00149000
KLAC200313P00150000
|
12 | 150.00 | 149.00 | 0.20 | 180.000 | 145.37 |
| 2020-03-05 | 2020-03-12 |
KLAC200409P00136000
KLAC200409P00137000
|
12 | 137.00 | 136.00 | 0.200 | -840.000 | 150.12 |
| 2020-03-12 | 2020-03-19 |
KLAC200417P00095000
KLAC200417P00100000
|
2 | 100.00 | 95.00 | 0.875 | 35.000 | 161.21 |
| 2020-03-19 | 2020-03-26 |
KLAC200424P00095000
KLAC200424P00100000
|
2 | 100.00 | 95.00 | 1.20 | 205.000 | 164.92 |
| 2020-04-01 | 2020-04-08 |
KLAC200508P00100000
KLAC200508P00105000
|
2 | 105.00 | 100.00 | 0.90 | 160.000 | 171.5 |
| 2020-04-17 | 2020-04-24 |
KLAC200522P00135000
KLAC200522P00136000
|
13 | 136.00 | 135.00 | 0.25 | 520.000 | 173 |
| 2020-05-04 | 2020-05-11 |
KLAC200605P00125000
KLAC200605P00130000
|
2 | 130.00 | 125.00 | 0.875 | 160.000 | 192.48 |
| 2020-05-13 | 2020-05-20 |
KLAC200619P00135000
KLAC200619P00140000
|
2 | 140.00 | 135.00 | 0.775 | 75.000 | 193.1 |
| 2020-06-03 | 2020-06-10 |
KLAC200710P00160000
KLAC200710P00162500
|
5 | 162.50 | 160.00 | 0.55 | 325.000 | 202.26 |
| 2020-06-10 | 2020-06-17 |
KLAC200717P00165000
KLAC200717P00170000
|
2 | 170.00 | 165.00 | 0.875 | 50.000 | 197.2 |
| 2020-06-17 | 2020-06-24 |
KLAC200724P00165000
KLAC200724P00167500
|
4 | 167.50 | 165.00 | 0.425 | 120.000 | 188.21 |
| 2020-06-25 | 2020-07-02 |
KLAC200731P00165000
KLAC200731P00167500
|
5 | 167.50 | 165.00 | 0.625 | -375.000 | 199.83 |
| 2020-07-08 | 2020-07-15 |
KLAC200814P00177500
KLAC200814P00180000
|
5 | 180.00 | 177.50 | 0.60 | 0.00 | 211.51 |
| 2020-07-20 | 2020-07-27 |
KLAC200821P00177500
KLAC200821P00180000
|
4 | 180.00 | 177.50 | 0.450 | -80.000 | 203.97 |
| 2020-07-30 | 2020-08-06 |
KLAC200904P00170000
KLAC200904P00172500
|
5 | 172.50 | 170.00 | 0.65 | -175.00 | 193.37 |
| 2020-08-12 | 2020-08-19 |
KLAC200918P00180000
KLAC200918P00185000
|
2 | 185.00 | 180.00 | 0.950 | 145.000 | 178.96 |
| 2020-08-20 | 2020-08-27 |
KLAC200925P00182500
KLAC200925P00185000
|
4 | 185.00 | 182.50 | 0.475 | 70.000 | 187.91 |
| 2020-08-28 | 2020-09-04 |
KLAC201002P00185000
KLAC201002P00187500
|
5 | 187.50 | 185.00 | 0.575 | -337.500 | 191.96 |
| 2020-09-04 | 2020-09-11 |
KLAC201009P00165000
KLAC201009P00170000
|
2 | 170.00 | 165.00 | 0.975 | -165.000 | 211.04 |
| 2020-09-11 | 2020-09-18 |
KLAC201016P00145000
KLAC201016P00150000
|
2 | 150.00 | 145.00 | 1.325 | 170.000 | 208.4 |
| 2020-09-21 | 2020-09-28 |
KLAC201023P00157500
KLAC201023P00160000
|
4 | 160.00 | 157.50 | 0.45 | 120.00 | 203.17 |
| 2020-10-02 | 2020-10-09 |
KLAC201106P00167500
KLAC201106P00170000
|
5 | 170.00 | 167.50 | 0.700 | 225.000 | 231.68 |
| 2020-10-12 | 2020-10-19 |
KLAC201113P00187500
KLAC201113P00190000
|
4 | 190.00 | 187.50 | 0.425 | 90.000 | 236.1 |
| 2020-10-26 | 2020-11-02 |
KLAC201127P00170000
KLAC201127P00175000
|
2 | 175.00 | 170.00 | 0.825 | -60.000 | 254.13 |
| 2020-11-09 | 2020-11-16 |
KLAC201211P00205000
KLAC201211P00207500
|
5 | 207.50 | 205.00 | 0.55 | 412.500 | 257.63 |
| 2020-11-18 | 2020-11-25 |
KLAC201224P00215000
KLAC201224P00217500
|
4 | 217.50 | 215.00 | 0.400 | -140.000 | 259.08 |
| 2020-12-02 | 2020-12-09 |
KLAC210108P00230000
KLAC210108P00232500
|
4 | 232.50 | 230.00 | 0.45 | 210.000 | 283.18 |
| 2020-12-15 | 2020-12-22 |
KLAC210122P00232500
KLAC210122P00235000
|
5 | 235.00 | 232.50 | 0.675 | -150.000 | 305.01 |
| 2020-12-28 | 2021-01-04 |
KLAC210129P00230000
KLAC210129P00232500
|
5 | 232.50 | 230.00 | 0.650 | 112.500 | 280.07 |
| 2021-01-07 | 2021-01-14 |
KLAC210212P00247500
KLAC210212P00250000
|
5 | 250.00 | 247.50 | 0.525 | 437.500 | 331.81 |
| 2021-01-14 | 2021-01-21 |
KLAC210219P00260000
KLAC210219P00270000
|
1 | 270.00 | 260.00 | 1.70 | 72.500 | 330.67 |
| 2021-01-27 | 2021-02-03 |
KLAC210305P00240000
KLAC210305P00245000
|
2 | 245.00 | 240.00 | 0.95 | 200.000 | 295.87 |
| 2021-02-03 | 2021-02-10 |
KLAC210312P00250000
KLAC210312P00255000
|
2 | 255.00 | 250.00 | 1.20 | 205.000 | 294.27 |
| 2021-02-10 | 2021-02-17 |
KLAC210319P00250000
KLAC210319P00260000
|
1 | 260.00 | 250.00 | 1.500 | 120.000 | 292.88 |
| 2021-02-24 | 2021-03-03 |
KLAC210401P00292500
KLAC210401P00295000
|
5 | 295.00 | 292.50 | 0.675 | -287.500 | 347.29 |
| 2021-03-08 | 2021-03-15 |
KLAC210409P00235000
KLAC210409P00240000
|
2 | 240.00 | 235.00 | 0.775 | 75.000 | 352.85 |
| 2021-03-16 | 2021-03-23 |
KLAC210423P00270000
KLAC210423P00272500
|
5 | 272.50 | 270.00 | 0.50 | -262.500 | 332.07 |
| 2021-03-25 | 2021-04-01 |
KLAC210430P00265000
KLAC210430P00267500
|
5 | 267.50 | 265.00 | 0.55 | 250.000 | 315.35 |
| 2021-04-01 | 2021-04-08 |
KLAC210507P00310000
KLAC210507P00312500
|
5 | 312.50 | 310.00 | 0.50 | 75.00 | 319.7 |
| 2021-04-09 | 2021-04-16 |
KLAC210514P00315000
KLAC210514P00317500
|
4 | 317.50 | 315.00 | 0.40 | 0.00 | 305.75 |
| 2021-04-16 | 2021-04-23 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 1.925 | 62.500 | 310.14 |
| 2021-04-23 | 2021-04-30 |
KLAC210528P00295000
KLAC210528P00300000
|
2 | 300.00 | 295.00 | 1.175 | 35.000 | 316.89 |
| 2021-05-10 | 2021-05-17 |
KLAC210611P00265000
KLAC210611P00270000
|
2 | 270.00 | 265.00 | 1.000 | 85.000 | 320.11 |
| 2021-05-21 | 2021-05-28 |
KLAC210625P00280000
KLAC210625P00282500
|
4 | 282.50 | 280.00 | 0.425 | 360.000 | 316.26 |
| 2021-05-28 | 2021-06-04 |
KLAC210702P00290000
KLAC210702P00292500
|
5 | 292.50 | 290.00 | 0.55 | -37.500 | 311.82 |
| 2021-06-08 | 2021-06-15 |
KLAC210716P00270000
KLAC210716P00280000
|
1 | 280.00 | 270.00 | 1.40 | 77.500 | 293.22 |
| 2021-06-15 | 2021-06-22 |
KLAC210723P00290000
KLAC210723P00292500
|
5 | 292.50 | 290.00 | 0.675 | 87.500 | 320.76 |
| 2021-06-23 | 2021-06-30 |
KLAC210730P00275000
KLAC210730P00280000
|
2 | 280.00 | 275.00 | 1.00 | 125.000 | 348.16 |
| 2021-07-02 | 2021-07-09 |
KLAC210806P00280000
KLAC210806P00285000
|
2 | 285.00 | 280.00 | 0.875 | -15.000 | 353.35 |
| 2021-07-14 | 2021-07-21 |
KLAC210820P00270000
KLAC210820P00280000
|
1 | 280.00 | 270.00 | 1.60 | 62.500 | 319.97 |
| 2021-07-23 | 2021-07-30 |
KLAC210827P00285000
KLAC210827P00290000
|
2 | 290.00 | 285.00 | 1.025 | 330.000 | 342.93 |
| 2021-07-30 | 2021-08-06 |
KLAC210903P00310000
KLAC210903P00315000
|
2 | 315.00 | 310.00 | 1.200 | 160.000 | 341.75 |
| 2021-08-09 | 2021-08-16 |
KLAC210910P00320000
KLAC210910P00325000
|
2 | 325.00 | 320.00 | 0.85 | -140.00 | 350.57 |
| 2021-08-17 | 2021-08-24 |
KLAC210924P00285000
KLAC210924P00290000
|
2 | 290.00 | 285.00 | 0.725 | 95.000 | 369.53 |
| 2021-08-25 | 2021-09-01 |
KLAC211001P00300000
KLAC211001P00305000
|
2 | 305.00 | 300.00 | 0.925 | 85.000 | 335.02 |
| 2021-09-01 | 2021-09-08 |
KLAC211008P00300000
KLAC211008P00305000
|
2 | 305.00 | 300.00 | 0.975 | 35.000 | 326.05 |
| 2021-09-13 | 2021-09-20 |
KLAC211015P00310000
KLAC211015P00320000
|
1 | 320.00 | 310.00 | 1.425 | 20.000 | 329.1 |
| 2021-09-20 | 2021-09-27 |
KLAC211022P00315000
KLAC211022P00320000
|
2 | 320.00 | 315.00 | 0.90 | -50.000 | 343.03 |
| 2021-09-27 | 2021-10-04 |
KLAC211029P00325000
KLAC211029P00330000
|
2 | 330.00 | 325.00 | 0.85 | -180.00 | 372.76 |
| 2021-10-07 | 2021-10-14 |
KLAC211112P00290000
KLAC211112P00295000
|
2 | 295.00 | 290.00 | 0.875 | 95.000 | 413.28 |
| 2021-10-22 | 2021-10-29 |
KLAC211126P00305000
KLAC211126P00310000
|
2 | 310.00 | 305.00 | 1.225 | 260.000 | 398.96 |
| 2021-10-29 | 2021-11-05 |
KLAC211203P00335000
KLAC211203P00340000
|
2 | 340.00 | 335.00 | 0.825 | 160.000 | 400.68 |
| 2021-11-05 | 2021-11-12 |
KLAC211210P00375000
KLAC211210P00380000
|
2 | 380.00 | 375.00 | 0.85 | -70.00 | 410.69 |
| 2021-11-15 | 2021-11-22 |
KLAC211223P00370000
KLAC211223P00375000
|
2 | 375.00 | 370.00 | 0.95 | -10.00 | 420.76 |
| 2021-11-23 | 2021-11-30 |
KLAC211231P00370000
KLAC211231P00375000
|
2 | 375.00 | 370.00 | 1.05 | 100.00 | 430.11 |
| 2021-11-30 | 2021-12-07 |
KLAC220107P00360000
KLAC220107P00365000
|
2 | 365.00 | 360.00 | 1.05 | 30.00 | 416.91 |
| 2021-12-08 | 2021-12-15 |
KLAC220114P00375000
KLAC220114P00380000
|
2 | 380.00 | 375.00 | 0.90 | -50.00 | 445 |
| 2021-12-17 | 2021-12-27 |
KLAC220121P00340000
KLAC220121P00350000
|
1 | 350.00 | 340.00 | 1.55 | 170.000 | 373.03 |
| 2022-01-10 | 2022-01-18 |
KLAC220211P00370000
KLAC220211P00375000
|
2 | 375.00 | 370.00 | 0.95 | 20.00 | 369.23 |
| 2022-01-18 | 2022-01-25 |
KLAC220225P00360000
KLAC220225P00365000
|
2 | 365.00 | 360.00 | 1.25 | -40.00 | 357.65 |
| 2022-01-25 | 2022-02-01 |
KLAC220304P00315000
KLAC220304P00320000
|
2 | 320.00 | 315.00 | 1.05 | 145.000 | 332.1 |
| 2022-02-01 | 2022-02-08 |
KLAC220311P00340000
KLAC220311P00345000
|
2 | 345.00 | 340.00 | 0.90 | 70.00 | 323.27 |
| 2022-02-09 | 2022-02-16 |
KLAC220318P00340000
KLAC220318P00350000
|
1 | 350.00 | 340.00 | 1.825 | -12.500 | 365.05 |
| 2022-02-22 | 2022-03-01 |
KLAC220401P00305000
KLAC220401P00310000
|
2 | 310.00 | 305.00 | 1.35 | -20.00 | 360.27 |
| 2022-03-01 | 2022-03-08 |
KLAC220408P00280000
KLAC220408P00290000
|
1 | 290.00 | 280.00 | 2.05 | -5.00 | 341.21 |
| 2022-03-09 | 2022-03-16 |
KLAC220414P00280000
KLAC220414P00290000
|
1 | 290.00 | 280.00 | 1.90 | 185.000 | 321.48 |
| 2022-03-16 | 2022-03-23 |
KLAC220422P00300000
KLAC220422P00305000
|
2 | 305.00 | 300.00 | 1.20 | 75.000 | 324.28 |
| 2022-04-05 | 2022-04-12 |
KLAC220513P00300000
KLAC220513P00305000
|
2 | 305.00 | 300.00 | 1.10 | 90.00 | 336.42 |
| 2022-04-12 | 2022-04-19 |
KLAC220520P00270000
KLAC220520P00280000
|
1 | 280.00 | 270.00 | 1.40 | 82.500 | 335.48 |
| 2022-04-19 | 2022-04-26 |
KLAC220527P00290000
KLAC220527P00295000
|
2 | 295.00 | 290.00 | 1.25 | -180.00 | 371.27 |
| 2022-04-26 | 2022-05-03 |
KLAC220603P00250000
KLAC220603P00260000
|
1 | 260.00 | 250.00 | 1.975 | 95.000 | 362.44 |
| 2022-05-10 | 2022-05-17 |
KLAC220617P00260000
KLAC220617P00270000
|
1 | 270.00 | 260.00 | 1.65 | 112.500 | 311.93 |
| 2022-05-24 | 2022-05-31 |
KLAC220701P00280000
KLAC220701P00285000
|
2 | 285.00 | 280.00 | 0.95 | 120.00 | 296.26 |
| 2022-06-01 | 2022-06-08 |
KLAC220708P00310000
KLAC220708P00315000
|
2 | 315.00 | 310.00 | 1.00 | -20.00 | 316.84 |
| 2022-06-08 | 2022-06-15 |
KLAC220715P00310000
KLAC220715P00320000
|
1 | 320.00 | 310.00 | 1.85 | -225.00 | 326.23 |
| 2022-06-21 | 2022-06-28 |
KLAC220729P00280000
KLAC220729P00285000
|
2 | 285.00 | 280.00 | 1.30 | 125.000 | 383.54 |
| 2022-07-01 | 2022-07-08 |
KLAC220805P00255000
KLAC220805P00260000
|
2 | 260.00 | 255.00 | 1.00 | 185.000 | 395.74 |
| 2022-07-08 | 2022-07-15 |
KLAC220812P00275000
KLAC220812P00280000
|
2 | 280.00 | 275.00 | 0.95 | 185.000 | 381.2 |
| 2022-07-22 | 2022-07-29 |
KLAC220826P00305000
KLAC220826P00310000
|
2 | 310.00 | 305.00 | 1.00 | 160.00 | 359.18 |
| 2022-08-01 | 2022-08-08 |
KLAC220902P00340000
KLAC220902P00345000
|
2 | 345.00 | 340.00 | 0.80 | 85.000 | 335.25 |
| 2022-08-08 | 2022-08-15 |
KLAC220909P00345000
KLAC220909P00350000
|
2 | 350.00 | 345.00 | 1.00 | 30.00 | 358.67 |
| 2022-08-24 | 2022-08-31 |
KLAC220930P00320000
KLAC220930P00325000
|
2 | 325.00 | 320.00 | 1.05 | -70.00 | 302.63 |
| 2022-08-31 | 2022-09-07 |
KLAC221007P00300000
KLAC221007P00305000
|
2 | 305.00 | 300.00 | 1.00 | 0.00 | 314.16 |
| 2022-09-08 | 2022-09-15 |
KLAC221014P00305000
KLAC221014P00310000
|
2 | 310.00 | 305.00 | 0.85 | -90.00 | 263.7 |
| 2022-09-15 | 2022-09-22 |
KLAC221021P00290000
KLAC221021P00300000
|
1 | 300.00 | 290.00 | 1.75 | -135.00 | 290.63 |
| 2022-09-22 | 2022-09-29 |
KLAC221028P00270000
KLAC221028P00275000
|
2 | 275.00 | 270.00 | 1.05 | 40.00 | 321.5 |
| 2022-10-04 | 2022-10-11 |
KLAC221111P00280000
KLAC221111P00285000
|
2 | 285.00 | 280.00 | 1.05 | -280.00 | 380.21 |
| 2022-10-11 | 2022-10-18 |
KLAC221118P00230000
KLAC221118P00240000
|
1 | 240.00 | 230.00 | 1.60 | -60.00 | 376.34 |
| 2022-10-18 | 2022-10-25 |
KLAC221125P00225000
KLAC221125P00230000
|
2 | 230.00 | 225.00 | 0.85 | 65.000 | 380.02 |
| 2022-10-25 | 2022-11-01 |
KLAC221202P00260000
KLAC221202P00265000
|
2 | 265.00 | 260.00 | 0.95 | 95.000 | 389.56 |
| 2022-11-01 | 2022-11-08 |
KLAC221209P00280000
KLAC221209P00285000
|
2 | 285.00 | 280.00 | 0.90 | 80.000 | 393.41 |
| 2022-11-08 | 2022-11-15 |
KLAC221216P00290000
KLAC221216P00300000
|
1 | 300.00 | 290.00 | 1.55 | 80.000 | 385.54 |
| 2022-11-15 | 2022-11-22 |
KLAC221223P00335000
KLAC221223P00340000
|
2 | 340.00 | 335.00 | 0.85 | 50.00 | 377.39 |
| 2022-11-22 | 2022-11-29 |
KLAC221230P00340000
KLAC221230P00345000
|
2 | 345.00 | 340.00 | 1.15 | 10.00 | 377.03 |
| 2022-11-29 | 2022-12-06 |
KLAC230106P00330000
KLAC230106P00335000
|
2 | 335.00 | 330.00 | 0.95 | 120.000 | 397.59 |
| 2022-12-06 | 2022-12-13 |
KLAC230113P00340000
KLAC230113P00345000
|
2 | 345.00 | 340.00 | 0.85 | 120.000 | 420.04 |
| 2022-12-19 | 2022-12-27 |
KLAC230120P00340000
KLAC230120P00345000
|
2 | 345.00 | 340.00 | 1.00 | -20.00 | 413.85 |
| 2022-12-27 | 2023-01-03 |
KLAC230203P00325000
KLAC230203P00330000
|
2 | 330.00 | 325.00 | 1.20 | 120.00 | 408.27 |
| 2023-01-03 | 2023-01-10 |
KLAC230210P00325000
KLAC230210P00330000
|
2 | 330.00 | 325.00 | 0.85 | 80.00 | 395.68 |
| 2023-01-11 | 2023-01-18 |
KLAC230217P00360000
KLAC230217P00370000
|
1 | 370.00 | 360.00 | 1.75 | 40.00 | 387.92 |
| 2023-01-18 | 2023-01-25 |
KLAC230224P00365000
KLAC230224P00370000
|
2 | 370.00 | 365.00 | 0.85 | 65.000 | 379.85 |
| 2023-01-25 | 2023-02-01 |
KLAC230303P00375000
KLAC230303P00380000
|
2 | 380.00 | 375.00 | 0.90 | -30.00 | 381.53 |
| 2023-02-01 | 2023-02-08 |
KLAC230310P00365000
KLAC230310P00370000
|
2 | 370.00 | 365.00 | 0.80 | -10.00 | 367.51 |
| 2023-02-09 | 2023-02-16 |
KLAC230317P00350000
KLAC230317P00360000
|
1 | 360.00 | 350.00 | 1.45 | -20.00 | 387.75 |
| 2023-02-16 | 2023-02-23 |
KLAC230324P00350000
KLAC230324P00355000
|
2 | 355.00 | 350.00 | 0.95 | 30.00 | 375.07 |
| 2023-02-23 | 2023-03-02 |
KLAC230331P00345000
KLAC230331P00350000
|
2 | 350.00 | 345.00 | 0.90 | -40.00 | 399.17 |
| 2023-03-03 | 2023-03-10 |
KLAC230406P00340000
KLAC230406P00345000
|
2 | 345.00 | 340.00 | 0.75 | -100.00 | 374.66 |
| 2023-03-13 | 2023-03-20 |
KLAC230414P00320000
KLAC230414P00325000
|
2 | 325.00 | 320.00 | 0.90 | 125.000 | 375.04 |
| 2023-03-29 | 2023-04-05 |
KLAC230505P00340000
KLAC230505P00345000
|
2 | 345.00 | 340.00 | 0.95 | 0.00 | 385.66 |
| 2023-04-05 | 2023-04-12 |
KLAC230512P00335000
KLAC230512P00340000
|
2 | 340.00 | 335.00 | 0.85 | -40.00 | 386.97 |
| 2023-04-12 | 2023-04-19 |
KLAC230519P00320000
KLAC230519P00330000
|
1 | 330.00 | 320.00 | 1.70 | 0.00 | 423.64 |
| 2023-04-20 | 2023-04-27 |
KLAC230526P00330000
KLAC230526P00335000
|
2 | 335.00 | 330.00 | 0.80 | 80.00 | 461.19 |
| 2023-04-27 | 2023-05-04 |
KLAC230602P00345000
KLAC230602P00350000
|
2 | 350.00 | 345.00 | 0.80 | -70.00 | 458.06 |
| 2023-05-04 | 2023-05-11 |
KLAC230609P00335000
KLAC230609P00340000
|
2 | 340.00 | 335.00 | 0.90 | 90.000 | 465.65 |
| 2023-05-16 | 2023-05-23 |
KLAC230623P00370000
KLAC230623P00375000
|
2 | 375.00 | 370.00 | 0.85 | 60.00 | 456.95 |
| 2023-05-24 | 2023-05-31 |
KLAC230630P00365000
KLAC230630P00370000
|
2 | 370.00 | 365.00 | 0.80 | 130.00 | 485.02 |
| 2023-05-31 | 2023-06-07 |
KLAC230707P00400000
KLAC230707P00405000
|
2 | 405.00 | 400.00 | 0.90 | 120.000 | 455.83 |
| 2023-06-07 | 2023-06-14 |
KLAC230714P00420000
KLAC230714P00425000
|
2 | 425.00 | 420.00 | 0.80 | 70.00 | 474.79 |
| 2023-06-15 | 2023-06-22 |
KLAC230721P00420000
KLAC230721P00430000
|
1 | 430.00 | 420.00 | 1.60 | 32.500 | 458.56 |
| 2023-06-27 | 2023-07-05 |
KLAC230804P00430000
KLAC230804P00435000
|
2 | 435.00 | 430.00 | 1.00 | -10.00 | 496.47 |
| 2023-07-05 | 2023-07-12 |
KLAC230811P00420000
KLAC230811P00425000
|
2 | 425.00 | 420.00 | 0.85 | -40.00 | 478.98 |
| 2023-07-13 | 2023-07-20 |
KLAC230818P00420000
KLAC230818P00430000
|
1 | 430.00 | 420.00 | 1.55 | -135.00 | 477.96 |
| 2023-07-20 | 2023-07-27 |
KLAC230825P00400000
KLAC230825P00405000
|
2 | 405.00 | 400.00 | 1.00 | 150.000 | 481.73 |
| 2023-07-27 | 2023-08-03 |
KLAC230901P00435000
KLAC230901P00440000
|
2 | 440.00 | 435.00 | 0.95 | 50.000 | 507.02 |
| 2023-08-04 | 2023-08-11 |
KLAC230908P00450000
KLAC230908P00455000
|
2 | 455.00 | 450.00 | 0.85 | -90.00 | 497.73 |
| 2023-08-15 | 2023-08-22 |
KLAC230922P00435000
KLAC230922P00440000
|
2 | 440.00 | 435.00 | 1.00 | 70.00 | 451.82 |
| 2023-08-23 | 2023-08-30 |
KLAC230929P00445000
KLAC230929P00450000
|
2 | 450.00 | 445.00 | 0.90 | 65.000 | 458.66 |
| 2023-09-01 | 2023-09-08 |
KLAC231006P00465000
KLAC231006P00470000
|
2 | 470.00 | 465.00 | 0.80 | -10.00 | 468.05 |
| 2023-09-08 | 2023-09-15 |
KLAC231013P00455000
KLAC231013P00460000
|
2 | 460.00 | 455.00 | 1.00 | -270.00 | 486.81 |
| 2023-09-15 | 2023-09-22 |
KLAC231020P00400000
KLAC231020P00410000
|
1 | 410.00 | 400.00 | 1.35 | 7.500 | 462.44 |
| 2023-09-22 | 2023-09-29 |
KLAC231027P00405000
KLAC231027P00410000
|
2 | 410.00 | 405.00 | 0.95 | 130.00 | 457.93 |
| 2023-09-29 | 2023-10-06 |
KLAC231103P00410000
KLAC231103P00415000
|
2 | 415.00 | 410.00 | 1.10 | 100.00 | 499.62 |
| 2023-10-06 | 2023-10-13 |
KLAC231110P00415000
KLAC231110P00420000
|
2 | 420.00 | 415.00 | 1.05 | 220.00 | 534.25 |
| 2023-10-13 | 2023-10-20 |
KLAC231117P00420000
KLAC231117P00430000
|
1 | 430.00 | 420.00 | 1.45 | -70.00 | 544.54 |
| 2023-10-23 | 2023-10-30 |
KLAC231124P00415000
KLAC231124P00420000
|
2 | 420.00 | 415.00 | 0.85 | 20.00 | 555.64 |
| 2023-10-30 | 2023-11-06 |
KLAC231201P00415000
KLAC231201P00420000
|
2 | 420.00 | 415.00 | 1.10 | 210.00 | 549 |
| 2023-11-06 | 2023-11-13 |
KLAC231208P00455000
KLAC231208P00460000
|
2 | 460.00 | 455.00 | 0.75 | 85.000 | 534.43 |
| 2023-11-13 | 2023-11-20 |
KLAC231215P00480000
KLAC231215P00490000
|
1 | 490.00 | 480.00 | 1.75 | 150.000 | 585.13 |
| 2023-11-20 | 2023-11-27 |
KLAC231222P00515000
KLAC231222P00520000
|
2 | 520.00 | 515.00 | 0.85 | 35.000 | 582.65 |
| 2023-12-01 | 2023-12-08 |
KLAC240105P00510000
KLAC240105P00515000
|
2 | 515.00 | 510.00 | 0.90 | -10.00 | 544.31 |
| 2023-12-08 | 2023-12-15 |
KLAC240112P00490000
KLAC240112P00495000
|
2 | 495.00 | 490.00 | 0.90 | 170.00 | 560.61 |
| 2023-12-15 | 2023-12-22 |
KLAC240119P00530000
KLAC240119P00540000
|
1 | 540.00 | 530.00 | 1.45 | 2.500 | 612.99 |
| 2023-12-28 | 2024-01-04 |
KLAC240202P00535000
KLAC240202P00540000
|
2 | 540.00 | 535.00 | 1.05 | 70.00 | 604.32 |
| 2024-01-05 | 2024-01-12 |
KLAC240209P00490000
KLAC240209P00495000
|
2 | 495.00 | 490.00 | 0.85 | 60.00 | 649.8 |
| 2024-01-12 | 2024-01-19 |
KLAC240216P00500000
KLAC240216P00510000
|
1 | 510.00 | 500.00 | 1.60 | 115.000 | 661.35 |
| 2024-01-19 | 2024-01-26 |
KLAC240223P00550000
KLAC240223P00560000
|
1 | 560.00 | 550.00 | 1.65 | 10.00 | 668.82 |
| 2024-01-26 | 2024-02-02 |
KLAC240301P00540000
KLAC240301P00550000
|
1 | 550.00 | 540.00 | 1.70 | 77.500 | 717.57 |
| 2024-02-05 | 2024-02-12 |
KLAC240308P00560000
KLAC240308P00570000
|
1 | 570.00 | 560.00 | 1.75 | 115.000 | 699.21 |
| 2024-02-12 | 2024-02-20 |
KLAC240315P00590000
KLAC240315P00600000
|
1 | 600.00 | 590.00 | 1.80 | 30.00 | 683.9 |
| 2024-02-23 | 2024-03-01 |
KLAC240328P00610000
KLAC240328P00620000
|
1 | 620.00 | 610.00 | 1.70 | -30.00 | 698.57 |
| 2024-03-01 | 2024-03-08 |
KLAC240405P00650000
KLAC240405P00660000
|
1 | 660.00 | 650.00 | 2.20 | -10.00 | 682.84 |
| 2024-03-08 | 2024-03-15 |
KLAC240412P00630000
KLAC240412P00640000
|
1 | 640.00 | 630.00 | 1.65 | -40.00 | 680.78 |
| 2024-03-15 | 2024-03-22 |
KLAC240419P00610000
KLAC240419P00620000
|
1 | 620.00 | 610.00 | 1.45 | 92.500 | 628.16 |
| 2024-03-25 | 2024-04-01 |
KLAC240426P00630000
KLAC240426P00640000
|
1 | 640.00 | 630.00 | 1.55 | 35.00 | 706.26 |
| 2024-04-01 | 2024-04-08 |
KLAC240503P00640000
KLAC240503P00650000
|
1 | 650.00 | 640.00 | 2.20 | -45.00 | 696.59 |
| 2024-04-08 | 2024-04-15 |
KLAC240510P00620000
KLAC240510P00630000
|
1 | 630.00 | 620.00 | 2.10 | -40.00 | 718.27 |
| 2024-04-15 | 2024-04-22 |
KLAC240517P00600000
KLAC240517P00610000
|
1 | 610.00 | 600.00 | 1.85 | -245.00 | 747.68 |
| 2024-04-22 | 2024-04-29 |
KLAC240524P00560000
KLAC240524P00570000
|
1 | 570.00 | 560.00 | 1.95 | 190.000 | 779.06 |
| 2024-04-30 | 2024-05-07 |
KLAC240607P00620000
KLAC240607P00630000
|
1 | 630.00 | 620.00 | 1.75 | 105.000 | 768.97 |
| 2024-05-07 | 2024-05-14 |
KLAC240614P00650000
KLAC240614P00660000
|
1 | 660.00 | 650.00 | 1.80 | 30.00 | 824.84 |
| 2024-05-14 | 2024-05-23 |
KLAC240621P00660000
KLAC240621P00670000
|
1 | 670.00 | 660.00 | 1.60 | 200.000 | 816.55 |
| 2024-05-23 | 2024-05-30 |
KLAC240628P00700000
KLAC240628P00710000
|
1 | 710.00 | 700.00 | 2.35 | 135.00 | 824.51 |
| 2024-05-30 | 2024-06-06 |
KLAC240705P00700000
KLAC240705P00710000
|
1 | 710.00 | 700.00 | 1.825 | 192.500 | 855.21 |
| 2024-06-06 | 2024-06-13 |
KLAC240712P00710000
KLAC240712P00720000
|
1 | 720.00 | 710.00 | 2.00 | 195.000 | 857.72 |
| 2024-06-14 | 2024-06-21 |
KLAC240719P00750000
KLAC240719P00760000
|
1 | 760.00 | 750.00 | 1.95 | 10.00 | 762.55 |
| 2024-06-21 | 2024-06-28 |
KLAC240726P00730000
KLAC240726P00740000
|
1 | 740.00 | 730.00 | 1.95 | 75.00 | 787.39 |
| 2024-06-28 | 2024-07-05 |
KLAC240802P00740000
KLAC240802P00750000
|
1 | 750.00 | 740.00 | 2.55 | -32.500 | 696.17 |
| 2024-07-05 | 2024-07-12 |
KLAC240809P00770000
KLAC240809P00780000
|
1 | 780.00 | 770.00 | 2.15 | 45.00 | 746.78 |
| 2024-07-15 | 2024-07-22 |
KLAC240816P00770000
KLAC240816P00780000
|
1 | 780.00 | 770.00 | 1.95 | -235.00 | 819.57 |
| 2024-07-22 | 2024-07-29 |
KLAC240823P00720000
KLAC240823P00730000
|
1 | 730.00 | 720.00 | 2.00 | -65.00 | 817.84 |
| 2024-07-29 | 2024-08-05 |
KLAC240830P00690000
KLAC240830P00700000
|
1 | 700.00 | 690.00 | 1.50 | -285.00 | 819.43 |
| 2024-08-13 | 2024-08-20 |
KLAC240920P00700000
KLAC240920P00710000
|
1 | 710.00 | 700.00 | 1.80 | 50.00 | 758.85 |
| 2024-09-11 | 2024-09-18 |
KLAC241018P00660000
KLAC241018P00670000
|
1 | 670.00 | 660.00 | 1.75 | -25.00 | 678.52 |
| 2024-10-08 | 2024-10-15 |
KLAC241115P00680000
KLAC241115P00690000
|
1 | 690.00 | 680.00 | 1.85 | -230.00 | 614.46 |
| 2024-11-12 | 2024-11-19 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 1.80 | -140.00 | 629.37 |
| 2024-12-10 | 2024-12-17 |
KLAC250117P00570000
KLAC250117P00580000
|
1 | 580.00 | 570.00 | 1.65 | 72.500 | 757.47 |
| 2025-01-15 | 2025-01-22 |
KLAC250221P00640000
KLAC250221P00650000
|
1 | 650.00 | 640.00 | 1.95 | 127.500 | 754.3 |
| 2025-03-14 | 2025-03-21 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 2.35 | 90.00 | 634.43 |
| 2025-04-08 | 2025-04-15 |
KLAC250516P00480000
KLAC250516P00490000
|
1 | 490.00 | 480.00 | 2.55 | 267.500 | 791.17 |
| 2025-05-13 | 2025-05-20 |
KLAC250620P00710000
KLAC250620P00720000
|
1 | 720.00 | 710.00 | 1.85 | 110.00 | 850 |
| 2025-06-10 | 2025-06-17 |
KLAC250718P00770000
KLAC250718P00780000
|
1 | 780.00 | 770.00 | 2.45 | 305.00 | 931.12 |
| 2025-07-08 | 2025-07-15 |
KLAC250815P00820000
KLAC250815P00830000
|
1 | 830.00 | 820.00 | 1.70 | 70.00 | 874.94 |