| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
KLAC100619P00030000
KLAC100619P00031000
|
13 | 31.00 | 30.00 | 0.25 | -390.000 | 30.8 |
| 2010-06-09 | 2010-06-28 |
KLAC100717P00025000
KLAC100717P00026000
|
13 | 26.00 | 25.00 | 0.25 | 260.000 | 29.23 |
| 2010-07-14 | 2010-08-02 |
KLAC100821P00027000
KLAC100821P00028000
|
13 | 28.00 | 27.00 | 0.250 | 260.000 | 29.72 |
| 2010-08-11 | 2010-08-30 |
KLAC100918P00026000
KLAC100918P00027000
|
12 | 27.00 | 26.00 | 0.20 | -30.000 | 31.05 |
| 2010-09-08 | 2010-09-27 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 35.67 |
| 2010-10-13 | 2010-11-01 |
KLAC101120P00031000
KLAC101120P00032000
|
12 | 32.00 | 31.00 | 0.20 | 150.000 | 36.74 |
| 2010-11-11 | 2010-11-29 |
KLAC101218P00034000
KLAC101218P00035000
|
13 | 35.00 | 34.00 | 0.25 | 130.00 | 39.83 |
| 2010-12-15 | 2011-01-03 |
KLAC110122P00036000
KLAC110122P00037000
|
12 | 37.00 | 36.00 | 0.210 | 42.000 | 41.83 |
| 2011-01-12 | 2011-01-31 |
KLAC110219P00036000
KLAC110219P00037000
|
13 | 37.00 | 36.00 | 0.25 | 292.500 | 49.89 |
| 2011-02-09 | 2011-02-28 |
KLAC110319P00043000
KLAC110319P00044000
|
13 | 44.00 | 43.00 | 0.25 | 260.00 | 44.78 |
| 2011-03-09 | 2011-03-28 |
KLAC110416P00043000
KLAC110416P00044000
|
12 | 44.00 | 43.00 | 0.20 | 120.00 | 42.8 |
| 2011-04-13 | 2011-05-02 |
KLAC110521P00039000
KLAC110521P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.00 | 41.2 |
| 2011-05-11 | 2011-05-31 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 130.00 | 38.1 |
| 2011-06-08 | 2011-06-27 |
KLAC110716P00037000
KLAC110716P00038000
|
13 | 38.00 | 37.00 | 0.25 | 65.000 | 40.95 |
| 2011-07-13 | 2011-08-01 |
KLAC110820P00038000
KLAC110820P00039000
|
14 | 39.00 | 38.00 | 0.30 | -70.00 | 33.67 |
| 2011-08-10 | 2011-08-29 |
KLAC110917P00030000
KLAC110917P00032000
|
6 | 32.00 | 30.00 | 0.525 | 270.000 | 39.35 |
| 2011-09-14 | 2011-10-03 |
KLAC111022P00035000
KLAC111022P00036000
|
13 | 36.00 | 35.00 | 0.26 | -52.00 | 43.3 |
| 2011-10-12 | 2011-10-31 |
KLAC111119P00039000
KLAC111119P00040000
|
13 | 40.00 | 39.00 | 0.25 | 227.500 | 44.39 |
| 2011-11-09 | 2011-11-28 |
KLAC111217P00041000
KLAC111217P00042000
|
13 | 42.00 | 41.00 | 0.25 | -32.500 | 46.04 |
| 2011-12-14 | 2012-01-03 |
KLAC120121P00042000
KLAC120121P00043000
|
13 | 43.00 | 42.00 | 0.25 | 195.00 | 51.5 |
| 2012-01-11 | 2012-01-30 |
KLAC120218P00045000
KLAC120218P00046000
|
13 | 46.00 | 45.00 | 0.25 | 227.500 | 50.17 |
| 2012-02-08 | 2012-02-27 |
KLAC120317P00047000
KLAC120317P00048000
|
12 | 48.00 | 47.00 | 0.225 | -210.000 | 51.99 |
| 2012-03-14 | 2012-04-02 |
KLAC120421P00047000
KLAC120421P00048000
|
12 | 48.00 | 47.00 | 0.225 | 240.000 | 52.63 |
| 2012-05-09 | 2012-05-29 |
KLAC120616P00046000
KLAC120616P00047000
|
12 | 47.00 | 46.00 | 0.225 | -270.000 | 48.31 |
| 2012-06-13 | 2012-07-02 |
KLAC120721P00044000
KLAC120721P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 49.22 |
| 2012-07-11 | 2012-07-30 |
KLAC120818P00042000
KLAC120818P00043000
|
14 | 43.00 | 42.00 | 0.30 | 385.000 | 53.34 |
| 2012-10-10 | 2012-10-31 |
KLAC121117P00042000
KLAC121117P00043000
|
13 | 43.00 | 42.00 | 0.25 | 227.500 | 44.33 |
| 2012-11-14 | 2012-12-03 |
KLAC121222P00041000
KLAC121222P00042000
|
12 | 42.00 | 41.00 | 0.200 | 168.000 | 48.37 |
| 2012-12-12 | 2012-12-31 |
KLAC130119P00044000
KLAC130119P00045000
|
12 | 45.00 | 44.00 | 0.225 | 150.000 | 51.84 |
| 2013-01-09 | 2013-01-28 |
KLAC130216P00044000
KLAC130216P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 55.76 |
| 2013-02-06 | 2013-02-25 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 0.000 | 52.65 |
| 2014-12-11 | 2014-12-29 |
KLAC150117P00065000
KLAC150117P00066000
|
12 | 66.00 | 65.00 | 0.225 | 180.000 | 67.83 |
| 2015-01-14 | 2015-02-02 |
KLAC150220P00057500
KLAC150220P00060000
|
4 | 60.00 | 57.50 | 0.475 | -40.000 | 64.97 |
| 2015-02-11 | 2015-03-02 |
KLAC150320P00060000
KLAC150320P00061000
|
13 | 61.00 | 60.00 | 0.25 | 260.00 | 63.54 |
| 2015-04-08 | 2015-04-27 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.575 | 212.500 | 59.91 |
| 2015-05-12 | 2015-05-29 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.25 | 227.500 | 57.99 |
| 2015-10-13 | 2015-10-30 |
KLAC151120P00045000
KLAC151120P00047500
|
5 | 47.50 | 45.00 | 0.50 | 250.000 | 67.02 |
| 2016-07-15 | 2016-08-01 |
KLAC160819P00072500
KLAC160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | 787.500 | 70.95 |
| 2016-08-12 | 2016-08-29 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.70 | 162.500 | 70.23 |
| 2016-09-13 | 2016-09-30 |
KLAC161021P00062500
KLAC161021P00065000
|
5 | 65.00 | 62.50 | 0.675 | 987.500 | 73.64 |
| 2016-10-14 | 2016-10-31 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.525 | 1275.000 | 80.04 |
| 2016-12-16 | 2017-01-03 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.325 | -260.000 | 81.56 |
| 2017-07-11 | 2017-07-28 |
KLAC170818P00090000
KLAC170818P00092500
|
5 | 92.50 | 90.00 | 0.60 | -75.00 | 90.26 |
| 2017-08-09 | 2017-08-28 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.60 | 187.500 | 98.64 |
| 2017-09-13 | 2017-10-02 |
KLAC171020P00090000
KLAC171020P00092500
|
5 | 92.50 | 90.00 | 0.60 | 275.00 | 108.34 |
| 2017-10-10 | 2017-10-27 |
KLAC171117P00095000
KLAC171117P00097500
|
5 | 97.50 | 95.00 | 0.550 | 237.500 | 101.65 |
| 2017-11-08 | 2017-11-27 |
KLAC171215P00097500
KLAC171215P00100000
|
4 | 100.00 | 97.50 | 0.425 | 0.000 | 105.63 |
| 2017-12-14 | 2018-01-02 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.550 | 125.000 | 115.02 |
| 2018-01-10 | 2018-01-29 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.70 | 312.500 | 107.52 |
| 2018-02-06 | 2018-02-23 |
KLAC180316P00095000
KLAC180316P00097500
|
6 | 97.50 | 95.00 | 0.850 | 465.000 | 120.62 |
| 2018-05-08 | 2018-05-25 |
KLAC180615P00097500
KLAC180615P00100000
|
5 | 100.00 | 97.50 | 0.525 | 237.500 | 112.84 |
| 2018-07-12 | 2018-07-30 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 0.80 | 100.00 | 112.4 |
| 2018-10-09 | 2018-10-26 |
KLAC181116P00090000
KLAC181116P00092500
|
5 | 92.50 | 90.00 | 0.525 | -562.500 | 96.9 |
| 2018-11-13 | 2018-11-30 |
KLAC181221P00085000
KLAC181221P00087500
|
5 | 87.50 | 85.00 | 0.625 | 237.500 | 85.67 |
| 2018-12-11 | 2018-12-28 |
KLAC190118P00085000
KLAC190118P00087500
|
5 | 87.50 | 85.00 | 0.625 | -175.000 | 95.73 |
| 2019-01-09 | 2019-01-28 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.65 | 237.500 | 108.19 |
| 2019-02-06 | 2019-02-25 |
KLAC190315P00097500
KLAC190315P00100000
|
4 | 100.00 | 97.50 | 0.475 | 210.000 | 119.62 |
| 2019-04-09 | 2019-04-26 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 115.000 | 108.6 |
| 2019-05-20 | 2019-06-06 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.550 | 187.500 | 113.93 |
| 2019-07-09 | 2019-07-26 |
KLAC190816P00105000
KLAC190816P00110000
|
2 | 110.00 | 105.00 | 1.025 | 185.000 | 136.12 |
| 2019-08-15 | 2019-09-04 |
KLAC190920P00120000
KLAC190920P00125000
|
2 | 125.00 | 120.00 | 1.150 | 220.000 | 155.5 |
| 2019-09-10 | 2019-09-27 |
KLAC191018P00135000
KLAC191018P00140000
|
2 | 140.00 | 135.00 | 1.175 | 185.000 | 159.69 |
| 2019-10-08 | 2019-10-25 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.325 | 220.000 | 177.86 |
| 2019-11-21 | 2019-12-09 |
KLAC191227P00150000
KLAC191227P00152500
|
5 | 152.50 | 150.00 | 0.65 | 137.500 | 178.52 |
| 2019-12-09 | 2019-12-26 |
KLAC200110P00150000
KLAC200110P00152500
|
5 | 152.50 | 150.00 | 0.525 | 250.000 | 173.01 |
| 2019-12-26 | 2020-01-13 |
KLAC200131P00167500
KLAC200131P00170000
|
5 | 170.00 | 167.50 | 0.60 | -400.00 | 165.74 |
| 2020-01-13 | 2020-01-30 |
KLAC200214P00162500
KLAC200214P00165000
|
5 | 165.00 | 162.50 | 0.675 | 0.000 | 176.28 |
| 2020-01-30 | 2020-02-18 |
KLAC200306P00160000
KLAC200306P00162500
|
5 | 162.50 | 160.00 | 0.60 | -112.500 | 155.68 |
| 2020-02-18 | 2020-03-06 |
KLAC200327P00157500
KLAC200327P00160000
|
5 | 160.00 | 157.50 | 0.65 | -225.00 | 142.24 |
| 2020-03-10 | 2020-03-27 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 1.35 | -120.00 | 161.21 |
| 2020-03-31 | 2020-04-17 |
KLAC200508P00129000
KLAC200508P00130000
|
15 | 130.00 | 129.00 | 0.35 | 675.00 | 171.5 |
| 2020-04-17 | 2020-05-04 |
KLAC200522P00146000
KLAC200522P00147000
|
14 | 147.00 | 146.00 | 0.30 | 1120.00 | 173 |
| 2020-05-05 | 2020-05-22 |
KLAC200612P00135000
KLAC200612P00140000
|
2 | 140.00 | 135.00 | 1.10 | 190.000 | 184.69 |
| 2020-05-26 | 2020-06-12 |
KLAC200702P00160000
KLAC200702P00162500
|
5 | 162.50 | 160.00 | 0.75 | 187.500 | 196.51 |
| 2020-06-12 | 2020-06-29 |
KLAC200717P00165000
KLAC200717P00170000
|
2 | 170.00 | 165.00 | 1.10 | 95.000 | 197.2 |
| 2020-06-29 | 2020-07-16 |
KLAC200731P00175000
KLAC200731P00177500
|
5 | 177.50 | 175.00 | 0.70 | 225.000 | 199.83 |
| 2020-07-16 | 2020-08-03 |
KLAC200821P00175000
KLAC200821P00180000
|
2 | 180.00 | 175.00 | 1.10 | 120.00 | 203.97 |
| 2020-08-05 | 2020-08-24 |
KLAC200911P00187500
KLAC200911P00190000
|
5 | 190.00 | 187.50 | 0.65 | 112.500 | 171.94 |
| 2020-08-24 | 2020-09-10 |
KLAC200925P00195000
KLAC200925P00197500
|
5 | 197.50 | 195.00 | 0.60 | -1200.00 | 187.91 |
| 2020-09-10 | 2020-09-28 |
KLAC201016P00155000
KLAC201016P00160000
|
2 | 160.00 | 155.00 | 1.50 | 225.000 | 208.4 |
| 2020-09-30 | 2020-10-19 |
KLAC201106P00177500
KLAC201106P00180000
|
6 | 180.00 | 177.50 | 0.85 | 435.000 | 231.68 |
| 2020-10-20 | 2020-11-06 |
KLAC201127P00187500
KLAC201127P00190000
|
5 | 190.00 | 187.50 | 0.75 | 412.500 | 254.13 |
| 2020-11-09 | 2020-11-27 |
KLAC201211P00215000
KLAC201211P00217500
|
5 | 217.50 | 215.00 | 0.75 | 262.500 | 257.63 |
| 2020-12-01 | 2020-12-18 |
KLAC210108P00237500
KLAC210108P00240000
|
5 | 240.00 | 237.50 | 0.70 | 175.000 | 283.18 |
| 2020-12-21 | 2021-01-07 |
KLAC210122P00245000
KLAC210122P00247500
|
6 | 247.50 | 245.00 | 0.85 | 405.000 | 305.01 |
| 2021-01-12 | 2021-01-29 |
KLAC210219P00260000
KLAC210219P00270000
|
1 | 270.00 | 260.00 | 2.50 | -150.00 | 330.67 |
| 2021-01-29 | 2021-02-16 |
KLAC210305P00255000
KLAC210305P00260000
|
2 | 260.00 | 255.00 | 1.50 | 335.000 | 295.87 |
| 2021-02-16 | 2021-03-05 |
KLAC210326P00312500
KLAC210326P00315000
|
5 | 315.00 | 312.50 | 0.80 | -525.00 | 319.94 |
| 2021-03-05 | 2021-03-22 |
KLAC210409P00270000
KLAC210409P00275000
|
2 | 275.00 | 270.00 | 1.55 | 250.000 | 352.85 |
| 2021-03-23 | 2021-04-09 |
KLAC210430P00275000
KLAC210430P00277500
|
5 | 277.50 | 275.00 | 0.75 | 387.500 | 315.35 |
| 2021-04-09 | 2021-04-26 |
KLAC210514P00330000
KLAC210514P00332500
|
5 | 332.50 | 330.00 | 0.80 | -300.00 | 305.75 |
| 2021-04-26 | 2021-05-13 |
KLAC210528P00315000
KLAC210528P00317500
|
5 | 317.50 | 315.00 | 0.70 | -725.00 | 316.89 |
| 2021-05-17 | 2021-06-03 |
KLAC210618P00270000
KLAC210618P00280000
|
1 | 280.00 | 270.00 | 2.25 | 190.00 | 304.48 |
| 2021-06-03 | 2021-06-21 |
KLAC210709P00290000
KLAC210709P00292500
|
5 | 292.50 | 290.00 | 0.75 | 237.500 | 308.76 |
| 2021-06-21 | 2021-07-08 |
KLAC210723P00290000
KLAC210723P00292500
|
5 | 292.50 | 290.00 | 0.80 | 262.500 | 320.76 |
| 2021-07-09 | 2021-07-26 |
KLAC210813P00280000
KLAC210813P00290000
|
1 | 290.00 | 280.00 | 2.45 | 85.000 | 327.88 |
| 2021-07-26 | 2021-08-12 |
KLAC210827P00295000
KLAC210827P00300000
|
2 | 300.00 | 295.00 | 1.55 | 145.000 | 342.93 |
| 2021-08-12 | 2021-08-30 |
KLAC210917P00300000
KLAC210917P00310000
|
1 | 310.00 | 300.00 | 2.20 | 165.000 | 369.81 |
| 2021-08-30 | 2021-09-16 |
KLAC211001P00320000
KLAC211001P00325000
|
2 | 325.00 | 320.00 | 1.10 | 180.00 | 335.02 |
| 2021-09-16 | 2021-10-04 |
KLAC211022P00345000
KLAC211022P00350000
|
2 | 350.00 | 345.00 | 1.65 | -360.00 | 343.03 |
| 2021-10-04 | 2021-10-21 |
KLAC211105P00300000
KLAC211105P00305000
|
2 | 305.00 | 300.00 | 1.30 | 175.000 | 416.73 |
| 2021-10-21 | 2021-11-08 |
KLAC211126P00310000
KLAC211126P00315000
|
2 | 315.00 | 310.00 | 1.20 | 225.000 | 398.96 |
| 2021-11-08 | 2021-11-26 |
KLAC211210P00385000
KLAC211210P00390000
|
2 | 390.00 | 385.00 | 1.30 | -70.00 | 410.69 |
| 2021-11-26 | 2021-12-13 |
KLAC211231P00370000
KLAC211231P00375000
|
2 | 375.00 | 370.00 | 1.30 | 40.00 | 430.11 |
| 2021-12-13 | 2021-12-30 |
KLAC220114P00370000
KLAC220114P00375000
|
2 | 375.00 | 370.00 | 1.25 | 230.000 | 445 |
| 2022-01-05 | 2022-01-24 |
KLAC220211P00390000
KLAC220211P00395000
|
2 | 395.00 | 390.00 | 1.15 | -280.00 | 369.23 |
| 2022-01-24 | 2022-02-10 |
KLAC220225P00355000
KLAC220225P00360000
|
2 | 360.00 | 355.00 | 1.40 | 120.00 | 357.65 |
| 2022-02-11 | 2022-02-28 |
KLAC220318P00330000
KLAC220318P00340000
|
1 | 340.00 | 330.00 | 2.20 | -85.00 | 365.05 |
| 2022-03-01 | 2022-03-18 |
KLAC220408P00305000
KLAC220408P00310000
|
2 | 310.00 | 305.00 | 1.15 | 235.000 | 341.21 |
| 2022-03-18 | 2022-04-04 |
KLAC220422P00335000
KLAC220422P00340000
|
2 | 340.00 | 335.00 | 1.10 | -45.000 | 324.28 |
| 2022-04-04 | 2022-04-21 |
KLAC220506P00340000
KLAC220506P00345000
|
2 | 345.00 | 340.00 | 1.55 | 100.00 | 331.35 |
| 2022-04-21 | 2022-05-09 |
KLAC220527P00305000
KLAC220527P00310000
|
3 | 310.00 | 305.00 | 1.70 | -90.00 | 371.27 |
| 2022-05-09 | 2022-05-26 |
KLAC220610P00285000
KLAC220610P00290000
|
2 | 290.00 | 285.00 | 1.25 | 195.000 | 333.66 |
| 2022-06-01 | 2022-06-21 |
KLAC220708P00325000
KLAC220708P00330000
|
2 | 330.00 | 325.00 | 1.10 | -160.00 | 316.84 |
| 2022-06-22 | 2022-07-11 |
KLAC220729P00295000
KLAC220729P00300000
|
2 | 300.00 | 295.00 | 1.35 | -50.00 | 383.54 |
| 2022-07-12 | 2022-07-29 |
KLAC220819P00280000
KLAC220819P00290000
|
1 | 290.00 | 280.00 | 2.55 | 275.00 | 371.81 |
| 2022-08-01 | 2022-08-18 |
KLAC220902P00355000
KLAC220902P00360000
|
2 | 360.00 | 355.00 | 1.45 | 405.000 | 335.25 |
| 2022-08-18 | 2022-09-06 |
KLAC220923P00355000
KLAC220923P00360000
|
2 | 360.00 | 355.00 | 1.35 | -590.00 | 307.6 |
| 2022-09-06 | 2022-09-23 |
KLAC221014P00300000
KLAC221014P00305000
|
2 | 305.00 | 300.00 | 1.35 | -220.00 | 263.7 |
| 2022-09-23 | 2022-10-10 |
KLAC221028P00280000
KLAC221028P00285000
|
3 | 285.00 | 280.00 | 1.70 | -15.00 | 321.5 |
| 2022-10-11 | 2022-10-28 |
KLAC221118P00240000
KLAC221118P00250000
|
1 | 250.00 | 240.00 | 2.40 | 215.000 | 376.34 |
| 2022-10-28 | 2022-11-14 |
KLAC221202P00295000
KLAC221202P00300000
|
2 | 300.00 | 295.00 | 1.30 | 240.00 | 389.56 |
| 2022-11-14 | 2022-12-01 |
KLAC221216P00340000
KLAC221216P00350000
|
1 | 350.00 | 340.00 | 2.20 | 192.500 | 385.54 |
| 2022-12-01 | 2022-12-19 |
KLAC230106P00365000
KLAC230106P00370000
|
2 | 370.00 | 365.00 | 1.65 | 70.00 | 397.59 |
| 2022-12-19 | 2023-01-05 |
KLAC230120P00355000
KLAC230120P00360000
|
2 | 360.00 | 355.00 | 1.20 | -60.00 | 413.85 |
| 2023-01-05 | 2023-01-23 |
KLAC230210P00340000
KLAC230210P00345000
|
2 | 345.00 | 340.00 | 1.40 | 285.000 | 395.68 |
| 2023-01-30 | 2023-02-16 |
KLAC230303P00360000
KLAC230303P00365000
|
2 | 365.00 | 360.00 | 1.35 | 105.000 | 381.53 |
| 2023-02-17 | 2023-03-06 |
KLAC230324P00360000
KLAC230324P00365000
|
2 | 365.00 | 360.00 | 1.10 | -30.00 | 375.07 |
| 2023-03-07 | 2023-03-24 |
KLAC230414P00350000
KLAC230414P00355000
|
2 | 355.00 | 350.00 | 1.35 | 40.00 | 375.04 |
| 2023-03-28 | 2023-04-14 |
KLAC230505P00340000
KLAC230505P00345000
|
2 | 345.00 | 340.00 | 1.15 | 70.00 | 385.66 |
| 2023-04-14 | 2023-05-01 |
KLAC230519P00340000
KLAC230519P00350000
|
1 | 350.00 | 340.00 | 2.35 | 157.500 | 423.64 |
| 2023-05-01 | 2023-05-18 |
KLAC230602P00360000
KLAC230602P00365000
|
2 | 365.00 | 360.00 | 1.45 | 290.00 | 458.06 |
| 2023-05-19 | 2023-06-05 |
KLAC230623P00400000
KLAC230623P00405000
|
2 | 405.00 | 400.00 | 1.20 | 190.00 | 456.95 |
| 2023-06-05 | 2023-06-22 |
KLAC230707P00430000
KLAC230707P00435000
|
2 | 435.00 | 430.00 | 1.40 | 180.00 | 455.83 |
| 2023-06-22 | 2023-07-10 |
KLAC230728P00440000
KLAC230728P00445000
|
3 | 445.00 | 440.00 | 1.75 | 150.00 | 511.01 |
| 2023-07-10 | 2023-07-27 |
KLAC230811P00440000
KLAC230811P00445000
|
2 | 445.00 | 440.00 | 1.45 | 115.000 | 478.98 |
| 2023-07-27 | 2023-08-14 |
KLAC230901P00450000
KLAC230901P00455000
|
2 | 455.00 | 450.00 | 1.25 | 110.00 | 507.02 |
| 2023-08-14 | 2023-08-31 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 2.65 | 180.00 | 454.22 |
| 2023-08-31 | 2023-09-18 |
KLAC231006P00475000
KLAC231006P00480000
|
2 | 480.00 | 475.00 | 1.30 | -530.00 | 468.05 |
| 2023-09-18 | 2023-10-05 |
KLAC231020P00430000
KLAC231020P00435000
|
2 | 435.00 | 430.00 | 1.25 | 40.00 | 462.44 |
| 2023-10-05 | 2023-10-23 |
KLAC231110P00430000
KLAC231110P00435000
|
2 | 435.00 | 430.00 | 1.60 | 90.00 | 534.25 |
| 2023-10-24 | 2023-11-10 |
KLAC231201P00440000
KLAC231201P00445000
|
2 | 445.00 | 440.00 | 1.45 | 320.00 | 549 |
| 2023-11-10 | 2023-11-27 |
KLAC231215P00500000
KLAC231215P00510000
|
1 | 510.00 | 500.00 | 2.55 | 197.500 | 585.13 |
| 2023-11-27 | 2023-12-14 |
KLAC231229P00530000
KLAC231229P00535000
|
2 | 535.00 | 530.00 | 1.20 | 420.00 | 581.3 |
| 2023-12-14 | 2024-01-02 |
KLAC240119P00550000
KLAC240119P00560000
|
1 | 560.00 | 550.00 | 2.60 | -160.00 | 612.99 |
| 2024-01-04 | 2024-01-22 |
KLAC240209P00515000
KLAC240209P00520000
|
2 | 520.00 | 515.00 | 1.55 | 285.000 | 649.8 |
| 2024-01-22 | 2024-02-08 |
KLAC240223P00580000
KLAC240223P00590000
|
1 | 590.00 | 580.00 | 2.30 | 62.500 | 668.82 |
| 2024-02-08 | 2024-02-26 |
KLAC240315P00580000
KLAC240315P00590000
|
1 | 590.00 | 580.00 | 2.70 | 257.500 | 683.9 |
| 2024-02-27 | 2024-03-15 |
KLAC240405P00630000
KLAC240405P00640000
|
1 | 640.00 | 630.00 | 2.40 | 25.00 | 682.84 |
| 2024-03-15 | 2024-04-01 |
KLAC240419P00640000
KLAC240419P00650000
|
1 | 650.00 | 640.00 | 2.50 | 155.00 | 628.16 |
| 2024-04-02 | 2024-04-19 |
KLAC240510P00650000
KLAC240510P00660000
|
1 | 660.00 | 650.00 | 2.90 | -310.00 | 718.27 |
| 2024-04-23 | 2024-05-10 |
KLAC240531P00600000
KLAC240531P00610000
|
1 | 610.00 | 600.00 | 2.40 | 252.500 | 759.53 |
| 2024-05-10 | 2024-05-28 |
KLAC240614P00670000
KLAC240614P00680000
|
1 | 680.00 | 670.00 | 2.50 | 232.500 | 824.84 |
| 2024-05-28 | 2024-06-14 |
KLAC240705P00740000
KLAC240705P00750000
|
1 | 750.00 | 740.00 | 2.90 | 205.00 | 855.21 |
| 2024-06-14 | 2024-07-01 |
KLAC240719P00780000
KLAC240719P00790000
|
1 | 790.00 | 780.00 | 3.15 | 70.00 | 762.55 |
| 2024-07-01 | 2024-07-18 |
KLAC240802P00770000
KLAC240802P00780000
|
1 | 780.00 | 770.00 | 2.90 | -130.00 | 696.17 |
| 2024-07-18 | 2024-08-05 |
KLAC240823P00730000
KLAC240823P00740000
|
1 | 740.00 | 730.00 | 3.05 | -305.00 | 817.84 |
| 2024-08-13 | 2024-08-30 |
KLAC240920P00730000
KLAC240920P00740000
|
1 | 740.00 | 730.00 | 2.80 | 180.00 | 758.85 |
| 2024-09-10 | 2024-09-27 |
KLAC241018P00660000
KLAC241018P00670000
|
1 | 670.00 | 660.00 | 2.50 | 195.00 | 678.52 |
| 2024-10-09 | 2024-10-28 |
KLAC241115P00740000
KLAC241115P00750000
|
1 | 750.00 | 740.00 | 3.35 | -495.00 | 614.46 |
| 2024-11-12 | 2024-11-29 |
KLAC241220P00620000
KLAC241220P00630000
|
1 | 630.00 | 620.00 | 3.10 | -45.00 | 629.37 |
| 2024-12-10 | 2024-12-27 |
KLAC250117P00600000
KLAC250117P00610000
|
1 | 610.00 | 600.00 | 2.95 | 105.00 | 757.47 |
| 2025-01-15 | 2025-02-03 |
KLAC250221P00660000
KLAC250221P00670000
|
1 | 670.00 | 660.00 | 2.70 | 135.00 | 754.3 |
| 2025-03-10 | 2025-03-27 |
KLAC250417P00620000
KLAC250417P00630000
|
1 | 630.00 | 620.00 | 2.70 | 210.000 | 634.43 |
| 2025-04-11 | 2025-04-28 |
KLAC250516P00600000
KLAC250516P00610000
|
1 | 610.00 | 600.00 | 2.40 | 185.00 | 791.17 |
| 2025-05-13 | 2025-05-30 |
KLAC250620P00740000
KLAC250620P00750000
|
1 | 750.00 | 740.00 | 2.70 | -175.00 | 850 |
| 2025-06-10 | 2025-06-27 |
KLAC250718P00800000
KLAC250718P00810000
|
1 | 810.00 | 800.00 | 3.35 | 155.000 | 931.12 |
| 2025-07-08 | 2025-07-25 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 2.50 | -95.00 | 874.94 |