| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
KLAC100619P00030000
KLAC100619P00031000
|
13 | 31.00 | 30.00 | 0.25 | -747.500 | 30.8 |
| 2010-06-09 | 2010-07-06 |
KLAC100717P00025000
KLAC100717P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 29.23 |
| 2010-07-14 | 2010-08-10 |
KLAC100821P00027000
KLAC100821P00028000
|
13 | 28.00 | 27.00 | 0.250 | 292.500 | 29.72 |
| 2010-08-11 | 2010-09-07 |
KLAC100918P00026000
KLAC100918P00027000
|
12 | 27.00 | 26.00 | 0.20 | 90.000 | 31.05 |
| 2010-09-08 | 2010-10-05 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 325.000 | 35.67 |
| 2010-10-13 | 2010-11-09 |
KLAC101120P00031000
KLAC101120P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 36.74 |
| 2010-11-11 | 2010-12-08 |
KLAC101218P00034000
KLAC101218P00035000
|
13 | 35.00 | 34.00 | 0.25 | 325.00 | 39.83 |
| 2010-12-15 | 2011-01-11 |
KLAC110122P00036000
KLAC110122P00037000
|
12 | 37.00 | 36.00 | 0.210 | 102.000 | 41.83 |
| 2011-01-12 | 2011-02-08 |
KLAC110219P00036000
KLAC110219P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 49.89 |
| 2011-02-09 | 2011-03-08 |
KLAC110319P00043000
KLAC110319P00044000
|
13 | 44.00 | 43.00 | 0.25 | 292.500 | 44.78 |
| 2011-03-09 | 2011-04-05 |
KLAC110416P00043000
KLAC110416P00044000
|
12 | 44.00 | 43.00 | 0.20 | 90.000 | 42.8 |
| 2011-04-13 | 2011-05-10 |
KLAC110521P00039000
KLAC110521P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 41.2 |
| 2011-05-11 | 2011-06-07 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | -195.00 | 38.1 |
| 2011-06-08 | 2011-07-05 |
KLAC110716P00037000
KLAC110716P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 40.95 |
| 2011-07-13 | 2011-08-09 |
KLAC110820P00038000
KLAC110820P00039000
|
14 | 39.00 | 38.00 | 0.30 | -665.000 | 33.67 |
| 2011-08-10 | 2011-09-06 |
KLAC110917P00030000
KLAC110917P00032000
|
6 | 32.00 | 30.00 | 0.525 | 165.000 | 39.35 |
| 2011-09-14 | 2011-10-11 |
KLAC111022P00035000
KLAC111022P00036000
|
13 | 36.00 | 35.00 | 0.26 | 370.500 | 43.3 |
| 2011-10-12 | 2011-11-08 |
KLAC111119P00039000
KLAC111119P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 44.39 |
| 2011-11-09 | 2011-12-06 |
KLAC111217P00041000
KLAC111217P00042000
|
13 | 42.00 | 41.00 | 0.25 | 260.00 | 46.04 |
| 2011-12-14 | 2012-01-10 |
KLAC120121P00042000
KLAC120121P00043000
|
13 | 43.00 | 42.00 | 0.25 | 292.500 | 51.5 |
| 2012-01-11 | 2012-02-07 |
KLAC120218P00045000
KLAC120218P00046000
|
13 | 46.00 | 45.00 | 0.25 | 292.500 | 50.17 |
| 2012-02-08 | 2012-03-06 |
KLAC120317P00047000
KLAC120317P00048000
|
12 | 48.00 | 47.00 | 0.225 | -330.000 | 51.99 |
| 2012-03-14 | 2012-04-10 |
KLAC120421P00047000
KLAC120421P00048000
|
12 | 48.00 | 47.00 | 0.225 | 240.000 | 52.63 |
| 2012-05-09 | 2012-06-05 |
KLAC120616P00046000
KLAC120616P00047000
|
12 | 47.00 | 46.00 | 0.225 | -600.000 | 48.31 |
| 2012-06-13 | 2012-07-10 |
KLAC120721P00044000
KLAC120721P00045000
|
13 | 45.00 | 44.00 | 0.25 | -97.500 | 49.22 |
| 2012-07-11 | 2012-08-07 |
KLAC120818P00042000
KLAC120818P00043000
|
14 | 43.00 | 42.00 | 0.30 | 420.000 | 53.34 |
| 2012-10-10 | 2012-11-06 |
KLAC121117P00042000
KLAC121117P00043000
|
13 | 43.00 | 42.00 | 0.25 | 325.000 | 44.33 |
| 2012-11-14 | 2012-12-11 |
KLAC121222P00041000
KLAC121222P00042000
|
12 | 42.00 | 41.00 | 0.200 | 240.000 | 48.37 |
| 2012-12-12 | 2013-01-08 |
KLAC130119P00044000
KLAC130119P00045000
|
12 | 45.00 | 44.00 | 0.225 | 150.000 | 51.84 |
| 2013-01-09 | 2013-02-05 |
KLAC130216P00044000
KLAC130216P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 55.76 |
| 2013-02-06 | 2013-03-05 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 110.000 | 52.65 |
| 2014-12-11 | 2015-01-07 |
KLAC150117P00065000
KLAC150117P00066000
|
12 | 66.00 | 65.00 | 0.225 | 0.000 | 67.83 |
| 2015-01-14 | 2015-02-10 |
KLAC150220P00057500
KLAC150220P00060000
|
4 | 60.00 | 57.50 | 0.475 | 130.000 | 64.97 |
| 2015-02-11 | 2015-03-10 |
KLAC150320P00060000
KLAC150320P00061000
|
13 | 61.00 | 60.00 | 0.25 | -390.000 | 63.54 |
| 2015-04-08 | 2015-05-05 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.575 | 237.500 | 59.91 |
| 2015-05-12 | 2015-06-08 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.25 | -195.00 | 57.99 |
| 2015-10-13 | 2015-11-09 |
KLAC151120P00045000
KLAC151120P00047500
|
5 | 47.50 | 45.00 | 0.50 | 250.000 | 67.02 |
| 2016-07-15 | 2016-08-11 |
KLAC160819P00072500
KLAC160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | -862.500 | 70.95 |
| 2016-08-12 | 2016-09-08 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.70 | 300.000 | 70.23 |
| 2016-09-13 | 2016-10-10 |
KLAC161021P00062500
KLAC161021P00065000
|
5 | 65.00 | 62.50 | 0.675 | 737.500 | 73.64 |
| 2016-10-14 | 2016-11-10 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.525 | 262.500 | 80.04 |
| 2016-12-16 | 2017-01-12 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.325 | 500.000 | 81.56 |
| 2017-07-11 | 2017-08-07 |
KLAC170818P00090000
KLAC170818P00092500
|
5 | 92.50 | 90.00 | 0.60 | -312.500 | 90.26 |
| 2017-08-09 | 2017-09-05 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.60 | 262.500 | 98.64 |
| 2017-09-13 | 2017-10-10 |
KLAC171020P00090000
KLAC171020P00092500
|
5 | 92.50 | 90.00 | 0.60 | 275.00 | 108.34 |
| 2017-10-10 | 2017-11-06 |
KLAC171117P00095000
KLAC171117P00097500
|
5 | 97.50 | 95.00 | 0.550 | 212.500 | 101.65 |
| 2017-11-08 | 2017-12-05 |
KLAC171215P00097500
KLAC171215P00100000
|
4 | 100.00 | 97.50 | 0.425 | -70.000 | 105.63 |
| 2017-12-14 | 2018-01-10 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.550 | 262.500 | 115.02 |
| 2018-01-10 | 2018-02-06 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.70 | 100.00 | 107.52 |
| 2018-02-06 | 2018-03-05 |
KLAC180316P00095000
KLAC180316P00097500
|
6 | 97.50 | 95.00 | 0.850 | 480.000 | 120.62 |
| 2018-05-08 | 2018-06-04 |
KLAC180615P00097500
KLAC180615P00100000
|
5 | 100.00 | 97.50 | 0.525 | 250.000 | 112.84 |
| 2018-07-12 | 2018-08-08 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 0.80 | 160.00 | 112.4 |
| 2018-10-09 | 2018-11-05 |
KLAC181116P00090000
KLAC181116P00092500
|
5 | 92.50 | 90.00 | 0.525 | -275.000 | 96.9 |
| 2018-11-13 | 2018-12-10 |
KLAC181221P00085000
KLAC181221P00087500
|
5 | 87.50 | 85.00 | 0.625 | 112.500 | 85.67 |
| 2018-12-11 | 2019-01-07 |
KLAC190118P00085000
KLAC190118P00087500
|
5 | 87.50 | 85.00 | 0.625 | 137.500 | 95.73 |
| 2019-01-09 | 2019-02-05 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.65 | 337.500 | 108.19 |
| 2019-02-06 | 2019-03-05 |
KLAC190315P00097500
KLAC190315P00100000
|
4 | 100.00 | 97.50 | 0.475 | 150.000 | 119.62 |
| 2019-04-09 | 2019-05-06 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 145.000 | 108.6 |
| 2019-05-20 | 2019-06-17 |
KLAC190621P00097500
KLAC190621P00100000
|
5 | 100.00 | 97.50 | 0.550 | 250.000 | 113.93 |
| 2019-07-09 | 2019-08-05 |
KLAC190816P00105000
KLAC190816P00110000
|
2 | 110.00 | 105.00 | 1.025 | 130.000 | 136.12 |
| 2019-08-15 | 2019-09-11 |
KLAC190920P00120000
KLAC190920P00125000
|
2 | 125.00 | 120.00 | 1.150 | 230.000 | 155.5 |
| 2019-10-08 | 2019-11-04 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.325 | 255.000 | 177.86 |
| 2019-11-21 | 2019-12-18 |
KLAC191227P00150000
KLAC191227P00152500
|
5 | 152.50 | 150.00 | 0.65 | 175.000 | 178.52 |
| 2019-12-18 | 2020-01-14 |
KLAC200124P00165000
KLAC200124P00167500
|
5 | 167.50 | 165.00 | 0.675 | 200.000 | 179.4 |
| 2020-01-14 | 2020-02-10 |
KLAC200221P00160000
KLAC200221P00165000
|
2 | 165.00 | 160.00 | 1.05 | -55.000 | 161.12 |
| 2020-02-10 | 2020-03-09 |
KLAC200313P00157500
KLAC200313P00160000
|
5 | 160.00 | 157.50 | 0.60 | -625.00 | 145.37 |
| 2020-03-10 | 2020-04-06 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 1.35 | 95.000 | 161.21 |
| 2020-04-07 | 2020-05-04 |
KLAC200515P00125000
KLAC200515P00130000
|
2 | 130.00 | 125.00 | 1.05 | 155.000 | 167.43 |
| 2020-05-05 | 2020-06-01 |
KLAC200612P00135000
KLAC200612P00140000
|
2 | 140.00 | 135.00 | 1.10 | 210.00 | 184.69 |
| 2020-06-05 | 2020-07-02 |
KLAC200710P00177500
KLAC200710P00180000
|
5 | 180.00 | 177.50 | 0.80 | 562.500 | 202.26 |
| 2020-07-14 | 2020-08-10 |
KLAC200821P00180000
KLAC200821P00185000
|
2 | 185.00 | 180.00 | 1.25 | 160.000 | 203.97 |
| 2020-08-11 | 2020-09-08 |
KLAC200918P00180000
KLAC200918P00185000
|
2 | 185.00 | 180.00 | 1.55 | -220.00 | 178.96 |
| 2020-09-08 | 2020-10-05 |
KLAC201016P00155000
KLAC201016P00160000
|
2 | 160.00 | 155.00 | 1.30 | 255.000 | 208.4 |
| 2020-10-13 | 2020-11-09 |
KLAC201120P00195000
KLAC201120P00200000
|
2 | 200.00 | 195.00 | 1.15 | 220.000 | 242.57 |
| 2020-11-09 | 2020-12-07 |
KLAC201211P00215000
KLAC201211P00217500
|
5 | 217.50 | 215.00 | 0.75 | 362.500 | 257.63 |
| 2020-12-08 | 2021-01-04 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 2.725 | 67.500 | 304.13 |
| 2021-01-05 | 2021-02-01 |
KLAC210212P00245000
KLAC210212P00247500
|
6 | 247.50 | 245.00 | 0.90 | -240.00 | 331.81 |
| 2021-02-09 | 2021-03-08 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.60 | -205.00 | 292.88 |
| 2021-03-08 | 2021-04-05 |
KLAC210409P00250000
KLAC210409P00255000
|
2 | 255.00 | 250.00 | 1.50 | 300.000 | 352.85 |
| 2021-04-08 | 2021-05-05 |
KLAC210514P00330000
KLAC210514P00332500
|
5 | 332.50 | 330.00 | 0.60 | -700.00 | 305.75 |
| 2021-05-06 | 2021-06-02 |
KLAC210611P00297500
KLAC210611P00300000
|
5 | 300.00 | 297.50 | 0.70 | 200.000 | 320.11 |
| 2021-06-02 | 2021-06-29 |
KLAC210709P00297500
KLAC210709P00300000
|
5 | 300.00 | 297.50 | 0.60 | 212.500 | 308.76 |
| 2021-06-29 | 2021-07-26 |
KLAC210806P00305000
KLAC210806P00307500
|
5 | 307.50 | 305.00 | 0.80 | -175.00 | 353.35 |
| 2021-07-26 | 2021-08-23 |
KLAC210827P00295000
KLAC210827P00300000
|
2 | 300.00 | 295.00 | 1.55 | 290.000 | 342.93 |
| 2021-08-23 | 2021-09-20 |
KLAC210924P00305000
KLAC210924P00310000
|
2 | 310.00 | 305.00 | 1.15 | 255.000 | 369.53 |
| 2021-09-21 | 2021-10-18 |
KLAC211029P00330000
KLAC211029P00335000
|
2 | 335.00 | 330.00 | 1.25 | -230.00 | 372.76 |
| 2021-10-18 | 2021-11-15 |
KLAC211119P00305000
KLAC211119P00310000
|
2 | 310.00 | 305.00 | 1.45 | 500.000 | 422.38 |
| 2021-11-16 | 2021-12-13 |
KLAC211223P00395000
KLAC211223P00400000
|
2 | 400.00 | 395.00 | 1.55 | -160.00 | 420.76 |
| 2021-12-13 | 2022-01-10 |
KLAC220114P00370000
KLAC220114P00375000
|
2 | 375.00 | 370.00 | 1.25 | 255.000 | 445 |
| 2022-01-10 | 2022-02-07 |
KLAC220211P00385000
KLAC220211P00390000
|
2 | 390.00 | 385.00 | 1.10 | -510.00 | 369.23 |
| 2022-02-07 | 2022-03-07 |
KLAC220311P00345000
KLAC220311P00350000
|
2 | 350.00 | 345.00 | 1.50 | -670.00 | 323.27 |
| 2022-03-07 | 2022-04-04 |
KLAC220414P00280000
KLAC220414P00290000
|
1 | 290.00 | 280.00 | 2.85 | 152.500 | 321.48 |
| 2022-04-04 | 2022-05-02 |
KLAC220506P00340000
KLAC220506P00345000
|
2 | 345.00 | 340.00 | 1.55 | -360.00 | 331.35 |
| 2022-05-04 | 2022-05-31 |
KLAC220610P00320000
KLAC220610P00325000
|
2 | 325.00 | 320.00 | 1.30 | 285.000 | 333.66 |
| 2022-06-01 | 2022-06-28 |
KLAC220708P00325000
KLAC220708P00330000
|
2 | 330.00 | 325.00 | 1.10 | -140.00 | 316.84 |
| 2022-06-29 | 2022-07-26 |
KLAC220805P00290000
KLAC220805P00295000
|
2 | 295.00 | 290.00 | 1.35 | 220.00 | 395.74 |
| 2022-07-26 | 2022-08-22 |
KLAC220902P00315000
KLAC220902P00320000
|
2 | 320.00 | 315.00 | 1.45 | 225.000 | 335.25 |
| 2022-08-22 | 2022-09-19 |
KLAC220923P00330000
KLAC220923P00335000
|
2 | 335.00 | 330.00 | 1.45 | -140.00 | 307.6 |
| 2022-09-19 | 2022-10-17 |
KLAC221021P00305000
KLAC221021P00310000
|
2 | 310.00 | 305.00 | 1.15 | -660.00 | 290.63 |
| 2022-10-17 | 2022-11-14 |
KLAC221118P00230000
KLAC221118P00240000
|
1 | 240.00 | 230.00 | 2.50 | 235.00 | 376.34 |
| 2022-11-14 | 2022-12-12 |
KLAC221216P00340000
KLAC221216P00350000
|
1 | 350.00 | 340.00 | 2.20 | 212.500 | 385.54 |
| 2022-12-12 | 2023-01-09 |
KLAC230113P00370000
KLAC230113P00375000
|
2 | 375.00 | 370.00 | 1.10 | 245.000 | 420.04 |
| 2023-01-09 | 2023-02-06 |
KLAC230210P00375000
KLAC230210P00380000
|
2 | 380.00 | 375.00 | 1.40 | 225.000 | 395.68 |
| 2023-02-06 | 2023-03-06 |
KLAC230310P00380000
KLAC230310P00385000
|
2 | 385.00 | 380.00 | 1.35 | -280.00 | 367.51 |
| 2023-03-07 | 2023-04-03 |
KLAC230414P00350000
KLAC230414P00355000
|
2 | 355.00 | 350.00 | 1.35 | 220.00 | 375.04 |
| 2023-04-03 | 2023-05-01 |
KLAC230505P00370000
KLAC230505P00375000
|
2 | 375.00 | 370.00 | 1.20 | 55.000 | 385.66 |
| 2023-05-01 | 2023-05-30 |
KLAC230602P00360000
KLAC230602P00365000
|
2 | 365.00 | 360.00 | 1.45 | 290.000 | 458.06 |
| 2023-05-30 | 2023-06-26 |
KLAC230707P00430000
KLAC230707P00435000
|
2 | 435.00 | 430.00 | 1.50 | 165.000 | 455.83 |
| 2023-06-27 | 2023-07-24 |
KLAC230804P00445000
KLAC230804P00450000
|
2 | 450.00 | 445.00 | 1.20 | -110.00 | 496.47 |
| 2023-07-24 | 2023-08-21 |
KLAC230825P00430000
KLAC230825P00435000
|
2 | 435.00 | 430.00 | 1.45 | 325.000 | 481.73 |
| 2023-08-21 | 2023-09-18 |
KLAC230922P00460000
KLAC230922P00465000
|
2 | 465.00 | 460.00 | 1.35 | -380.00 | 451.82 |
| 2023-09-18 | 2023-10-16 |
KLAC231020P00430000
KLAC231020P00435000
|
2 | 435.00 | 430.00 | 1.25 | 285.000 | 462.44 |
| 2023-10-16 | 2023-11-13 |
KLAC231117P00450000
KLAC231117P00460000
|
1 | 460.00 | 450.00 | 2.35 | 245.00 | 544.54 |
| 2023-11-13 | 2023-12-11 |
KLAC231215P00490000
KLAC231215P00500000
|
1 | 500.00 | 490.00 | 2.20 | 232.500 | 585.13 |
| 2023-12-11 | 2024-01-08 |
KLAC240112P00530000
KLAC240112P00535000
|
2 | 535.00 | 530.00 | 1.25 | 340.00 | 560.61 |
| 2024-01-09 | 2024-02-05 |
KLAC240216P00520000
KLAC240216P00530000
|
1 | 530.00 | 520.00 | 2.80 | 275.000 | 661.35 |
| 2024-02-05 | 2024-03-04 |
KLAC240308P00580000
KLAC240308P00590000
|
1 | 590.00 | 580.00 | 2.90 | 347.500 | 699.21 |
| 2024-03-04 | 2024-04-01 |
KLAC240405P00670000
KLAC240405P00680000
|
1 | 680.00 | 670.00 | 2.20 | 240.00 | 682.84 |
| 2024-04-02 | 2024-04-29 |
KLAC240510P00650000
KLAC240510P00660000
|
1 | 660.00 | 650.00 | 2.90 | 200.00 | 718.27 |
| 2024-04-29 | 2024-05-28 |
KLAC240531P00670000
KLAC240531P00680000
|
1 | 680.00 | 670.00 | 2.85 | 252.500 | 759.53 |
| 2024-05-28 | 2024-06-24 |
KLAC240705P00740000
KLAC240705P00750000
|
1 | 750.00 | 740.00 | 2.90 | 170.00 | 855.21 |
| 2024-06-24 | 2024-07-22 |
KLAC240726P00740000
KLAC240726P00750000
|
1 | 750.00 | 740.00 | 2.60 | 80.00 | 787.39 |
| 2024-07-22 | 2024-08-19 |
KLAC240823P00750000
KLAC240823P00760000
|
1 | 760.00 | 750.00 | 2.70 | 262.500 | 817.84 |
| 2024-08-19 | 2024-09-16 |
KLAC240920P00770000
KLAC240920P00780000
|
1 | 780.00 | 770.00 | 2.45 | -630.00 | 758.85 |
| 2024-09-16 | 2024-10-14 |
KLAC241018P00680000
KLAC241018P00690000
|
1 | 690.00 | 680.00 | 2.85 | 285.000 | 678.52 |
| 2024-10-14 | 2024-11-11 |
KLAC241115P00770000
KLAC241115P00780000
|
1 | 780.00 | 770.00 | 3.00 | -645.00 | 614.46 |
| 2024-11-12 | 2024-12-09 |
KLAC241220P00620000
KLAC241220P00630000
|
1 | 630.00 | 620.00 | 3.10 | 130.00 | 629.37 |
| 2024-12-10 | 2025-01-06 |
KLAC250117P00600000
KLAC250117P00610000
|
1 | 610.00 | 600.00 | 2.95 | 277.500 | 757.47 |
| 2025-01-15 | 2025-02-11 |
KLAC250221P00660000
KLAC250221P00670000
|
1 | 670.00 | 660.00 | 2.70 | 272.500 | 754.3 |
| 2025-03-10 | 2025-04-07 |
KLAC250417P00620000
KLAC250417P00630000
|
1 | 630.00 | 620.00 | 2.70 | -385.00 | 634.43 |
| 2025-04-11 | 2025-05-08 |
KLAC250516P00600000
KLAC250516P00610000
|
1 | 610.00 | 600.00 | 2.40 | 310.000 | 791.17 |
| 2025-05-13 | 2025-06-09 |
KLAC250620P00740000
KLAC250620P00750000
|
1 | 750.00 | 740.00 | 2.70 | 255.00 | 850 |
| 2025-06-10 | 2025-07-07 |
KLAC250718P00800000
KLAC250718P00810000
|
1 | 810.00 | 800.00 | 3.35 | 347.500 | 931.12 |
| 2025-07-08 | 2025-08-04 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 2.50 | 40.00 | 874.94 |