| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
KLAC100619P00031000
KLAC100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1050.00 | 30.8 |
| 2010-06-09 | 2010-07-06 |
KLAC100717P00026000
KLAC100717P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0.00 | 29.23 |
| 2010-07-14 | 2010-08-10 |
KLAC100821P00028000
KLAC100821P00029000
|
14 | 29.00 | 28.00 | 0.300 | 315.000 | 29.72 |
| 2010-08-11 | 2010-09-07 |
KLAC100918P00028000
KLAC100918P00029000
|
15 | 29.00 | 28.00 | 0.35 | -75.00 | 31.05 |
| 2010-09-10 | 2010-10-07 |
KLAC101016P00026000
KLAC101016P00027000
|
14 | 27.00 | 26.00 | 0.30 | 385.000 | 35.67 |
| 2010-10-13 | 2010-11-09 |
KLAC101120P00033000
KLAC101120P00034000
|
15 | 34.00 | 33.00 | 0.35 | 487.500 | 36.74 |
| 2010-11-10 | 2010-12-07 |
KLAC101218P00035000
KLAC101218P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.00 | 39.83 |
| 2010-12-15 | 2011-01-11 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.275 | 65.000 | 41.83 |
| 2011-01-12 | 2011-02-08 |
KLAC110219P00037000
KLAC110219P00038000
|
15 | 38.00 | 37.00 | 0.35 | 525.000 | 49.89 |
| 2011-02-09 | 2011-03-08 |
KLAC110319P00044000
KLAC110319P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.00 | 44.78 |
| 2011-03-09 | 2011-04-05 |
KLAC110416P00045000
KLAC110416P00046000
|
14 | 46.00 | 45.00 | 0.325 | -35.000 | 42.8 |
| 2011-04-13 | 2011-05-10 |
KLAC110521P00040000
KLAC110521P00041000
|
15 | 41.00 | 40.00 | 0.35 | 450.000 | 41.2 |
| 2011-05-11 | 2011-06-07 |
KLAC110618P00042000
KLAC110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | -562.500 | 38.1 |
| 2011-06-08 | 2011-07-05 |
KLAC110716P00038000
KLAC110716P00039000
|
14 | 39.00 | 38.00 | 0.30 | 210.00 | 40.95 |
| 2011-07-13 | 2011-08-09 |
KLAC110820P00039000
KLAC110820P00040000
|
15 | 40.00 | 39.00 | 0.35 | -862.500 | 33.67 |
| 2011-08-10 | 2011-09-06 |
KLAC110917P00033000
KLAC110917P00034000
|
16 | 34.00 | 33.00 | 0.400 | 80.000 | 39.35 |
| 2011-09-14 | 2011-10-11 |
KLAC111022P00036000
KLAC111022P00037000
|
14 | 37.00 | 36.00 | 0.30 | 350.00 | 43.3 |
| 2011-10-12 | 2011-11-08 |
KLAC111119P00041000
KLAC111119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 487.500 | 44.39 |
| 2011-11-09 | 2011-12-06 |
KLAC111217P00043000
KLAC111217P00044000
|
14 | 44.00 | 43.00 | 0.325 | 385.000 | 46.04 |
| 2011-12-14 | 2012-01-10 |
KLAC120121P00044000
KLAC120121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.00 | 51.5 |
| 2012-01-11 | 2012-02-07 |
KLAC120218P00047000
KLAC120218P00048000
|
16 | 48.00 | 47.00 | 0.375 | 480.000 | 50.17 |
| 2012-02-08 | 2012-03-06 |
KLAC120317P00049000
KLAC120317P00050000
|
15 | 50.00 | 49.00 | 0.35 | -750.000 | 51.99 |
| 2012-03-14 | 2012-04-10 |
KLAC120421P00048000
KLAC120421P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.000 | 52.63 |
| 2012-05-09 | 2012-06-05 |
KLAC120616P00048000
KLAC120616P00049000
|
16 | 49.00 | 48.00 | 0.40 | -960.00 | 48.31 |
| 2012-06-13 | 2012-07-10 |
KLAC120721P00045000
KLAC120721P00046000
|
14 | 46.00 | 45.00 | 0.30 | -210.000 | 49.22 |
| 2012-07-11 | 2012-08-07 |
KLAC120818P00043000
KLAC120818P00044000
|
15 | 44.00 | 43.00 | 0.35 | 525.000 | 53.34 |
| 2012-10-10 | 2012-11-06 |
KLAC121117P00043000
KLAC121117P00044000
|
15 | 44.00 | 43.00 | 0.35 | 450.000 | 44.33 |
| 2012-11-14 | 2012-12-11 |
KLAC121222P00043000
KLAC121222P00044000
|
16 | 44.00 | 43.00 | 0.375 | 560.000 | 48.37 |
| 2012-12-12 | 2013-01-08 |
KLAC130119P00045000
KLAC130119P00046000
|
14 | 46.00 | 45.00 | 0.30 | 210.00 | 51.84 |
| 2013-01-09 | 2013-02-05 |
KLAC130216P00045000
KLAC130216P00046000
|
13 | 46.00 | 45.00 | 0.275 | 357.500 | 55.76 |
| 2014-10-16 | 2014-11-12 |
KLAC141122P00062500
KLAC141122P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.000 | 81.52 |
| 2014-11-12 | 2014-12-09 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.650 | -850.000 | 69.72 |
| 2014-12-10 | 2015-01-06 |
KLAC150117P00066000
KLAC150117P00067500
|
9 | 67.50 | 66.00 | 0.475 | -225.000 | 67.83 |
| 2015-01-13 | 2015-02-09 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.60 | -200.00 | 64.97 |
| 2015-02-10 | 2015-03-09 |
KLAC150320P00061000
KLAC150320P00062500
|
9 | 62.50 | 61.00 | 0.475 | -315.000 | 63.54 |
| 2015-04-07 | 2015-05-04 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.625 | 287.500 | 59.91 |
| 2015-05-12 | 2015-06-08 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.25 | -195.00 | 57.99 |
| 2015-07-15 | 2015-08-11 |
KLAC150821P00050000
KLAC150821P00052500
|
5 | 52.50 | 50.00 | 0.625 | -37.500 | 47.7 |
| 2015-09-10 | 2015-10-07 |
KLAC151016P00047500
KLAC151016P00050000
|
5 | 50.00 | 47.50 | 0.700 | 262.500 | 52.97 |
| 2015-10-13 | 2015-11-09 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.80 | 400.000 | 67.02 |
| 2015-11-11 | 2015-12-08 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 66.86 |
| 2015-12-08 | 2016-01-04 |
KLAC160115P00066000
KLAC160115P00067500
|
9 | 67.50 | 66.00 | 0.400 | 202.500 | 64.55 |
| 2016-02-09 | 2016-03-07 |
KLAC160318P00060000
KLAC160318P00062500
|
5 | 62.50 | 60.00 | 0.700 | 325.000 | 71.18 |
| 2016-03-14 | 2016-04-11 |
KLAC160415P00065000
KLAC160415P00067500
|
5 | 67.50 | 65.00 | 0.625 | 237.500 | 72.53 |
| 2016-05-16 | 2016-06-13 |
KLAC160617P00062500
KLAC160617P00065000
|
6 | 65.00 | 62.50 | 0.875 | 435.000 | 73.03 |
| 2016-07-15 | 2016-08-11 |
KLAC160819P00072500
KLAC160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | -862.500 | 70.95 |
| 2016-08-11 | 2016-09-07 |
KLAC160916P00062500
KLAC160916P00065000
|
6 | 65.00 | 62.50 | 0.85 | 435.000 | 70.23 |
| 2016-09-13 | 2016-10-10 |
KLAC161021P00065000
KLAC161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 465.000 | 73.64 |
| 2016-10-11 | 2016-11-07 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.725 | 312.500 | 80.04 |
| 2016-12-15 | 2017-01-11 |
KLAC170120P00075000
KLAC170120P00077500
|
5 | 77.50 | 75.00 | 0.725 | 487.500 | 81.56 |
| 2017-01-11 | 2017-02-07 |
KLAC170217P00075000
KLAC170217P00077500
|
5 | 77.50 | 75.00 | 0.775 | 437.500 | 88.46 |
| 2017-02-07 | 2017-03-06 |
KLAC170317P00082500
KLAC170317P00085000
|
5 | 85.00 | 82.50 | 0.650 | 250.000 | 94.69 |
| 2017-03-16 | 2017-04-12 |
KLAC170421P00090000
KLAC170421P00092500
|
5 | 92.50 | 90.00 | 0.675 | 262.500 | 98.37 |
| 2017-04-12 | 2017-05-09 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.800 | 400.000 | 101.78 |
| 2017-06-14 | 2017-07-11 |
KLAC170721P00092500
KLAC170721P00095000
|
5 | 95.00 | 92.50 | 0.60 | 100.000 | 99.89 |
| 2017-07-11 | 2017-08-07 |
KLAC170818P00092500
KLAC170818P00095000
|
6 | 95.00 | 92.50 | 0.925 | -510.000 | 90.26 |
| 2017-08-08 | 2017-09-05 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.700 | 312.500 | 98.64 |
| 2017-09-12 | 2017-10-09 |
KLAC171020P00092500
KLAC171020P00095000
|
5 | 95.00 | 92.50 | 0.70 | 287.500 | 108.34 |
| 2017-10-10 | 2017-11-06 |
KLAC171117P00097500
KLAC171117P00100000
|
5 | 100.00 | 97.50 | 0.675 | 212.500 | 101.65 |
| 2017-11-07 | 2017-12-04 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.35 | -330.00 | 105.63 |
| 2017-12-12 | 2018-01-08 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.80 | 400.000 | 115.02 |
| 2018-01-09 | 2018-02-05 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.325 | -290.000 | 107.52 |
| 2018-02-06 | 2018-03-05 |
KLAC180316P00097500
KLAC180316P00100000
|
5 | 100.00 | 97.50 | 0.650 | 312.500 | 120.62 |
| 2018-04-10 | 2018-05-07 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.55 | 55.000 | 109.39 |
| 2018-05-08 | 2018-06-04 |
KLAC180615P00097500
KLAC180615P00100000
|
5 | 100.00 | 97.50 | 0.525 | 250.000 | 112.84 |
| 2018-07-11 | 2018-08-07 |
KLAC180817P00095000
KLAC180817P00100000
|
2 | 100.00 | 95.00 | 1.65 | 325.000 | 112.4 |
| 2018-08-16 | 2018-09-12 |
KLAC180921P00105000
KLAC180921P00110000
|
2 | 110.00 | 105.00 | 1.375 | -525.000 | 104.52 |
| 2018-09-12 | 2018-10-09 |
KLAC181019P00095000
KLAC181019P00100000
|
2 | 100.00 | 95.00 | 1.375 | -75.000 | 90.81 |
| 2018-10-09 | 2018-11-05 |
KLAC181116P00092500
KLAC181116P00095000
|
5 | 95.00 | 92.50 | 0.700 | -387.500 | 96.9 |
| 2018-11-13 | 2018-12-10 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.80 | 87.500 | 85.67 |
| 2018-12-11 | 2019-01-07 |
KLAC190118P00087500
KLAC190118P00090000
|
6 | 90.00 | 87.50 | 0.850 | 120.000 | 95.73 |
| 2019-01-09 | 2019-02-05 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 0.85 | 525.000 | 108.19 |
| 2019-02-06 | 2019-03-05 |
KLAC190315P00100000
KLAC190315P00105000
|
2 | 105.00 | 100.00 | 1.350 | 275.000 | 119.62 |
| 2019-04-09 | 2019-05-06 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 145.000 | 108.6 |
| 2019-05-14 | 2019-06-10 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.225 | 215.000 | 113.93 |
| 2019-06-17 | 2019-07-15 |
KLAC190719P00100000
KLAC190719P00105000
|
2 | 105.00 | 100.00 | 1.325 | 260.000 | 131.96 |
| 2019-07-15 | 2019-08-12 |
KLAC190816P00115000
KLAC190816P00120000
|
2 | 120.00 | 115.00 | 1.475 | 275.000 | 136.12 |
| 2019-08-13 | 2019-09-09 |
KLAC190920P00125000
KLAC190920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 235.000 | 155.5 |
| 2019-09-10 | 2019-10-07 |
KLAC191018P00140000
KLAC191018P00145000
|
2 | 145.00 | 140.00 | 1.425 | 250.000 | 159.69 |
| 2019-10-08 | 2019-11-04 |
KLAC191115P00145000
KLAC191115P00150000
|
3 | 150.00 | 145.00 | 1.75 | 532.500 | 177.86 |
| 2019-11-12 | 2019-12-09 |
KLAC191220P00165000
KLAC191220P00170000
|
2 | 170.00 | 165.00 | 1.50 | -490.00 | 177.47 |
| 2019-12-09 | 2020-01-06 |
KLAC200110P00155000
KLAC200110P00157500
|
5 | 157.50 | 155.00 | 0.75 | 362.500 | 173.01 |
| 2020-01-06 | 2020-02-03 |
KLAC200207P00167500
KLAC200207P00170000
|
6 | 170.00 | 167.50 | 0.85 | -120.00 | 165.1 |
| 2020-02-03 | 2020-03-02 |
KLAC200306P00162500
KLAC200306P00165000
|
6 | 165.00 | 162.50 | 0.90 | -570.00 | 155.68 |
| 2020-03-02 | 2020-03-30 |
KLAC200403P00152500
KLAC200403P00155000
|
7 | 155.00 | 152.50 | 1.10 | -35.00 | 127.94 |
| 2020-03-31 | 2020-04-27 |
KLAC200508P00138000
KLAC200508P00139000
|
15 | 139.00 | 138.00 | 0.35 | -900.000 | 171.5 |
| 2020-04-27 | 2020-05-26 |
KLAC200529P00157500
KLAC200529P00160000
|
6 | 160.00 | 157.50 | 0.85 | 435.000 | 175.96 |
| 2020-05-28 | 2020-06-24 |
KLAC200702P00167500
KLAC200702P00170000
|
6 | 170.00 | 167.50 | 1.00 | -150.000 | 196.51 |
| 2020-06-25 | 2020-07-22 |
KLAC200731P00182500
KLAC200731P00185000
|
5 | 185.00 | 182.50 | 0.70 | 650.000 | 199.83 |
| 2020-07-22 | 2020-08-18 |
KLAC200828P00197500
KLAC200828P00200000
|
5 | 200.00 | 197.50 | 0.80 | -62.500 | 208.61 |
| 2020-08-19 | 2020-09-15 |
KLAC200925P00202500
KLAC200925P00205000
|
6 | 205.00 | 202.50 | 0.95 | -900.00 | 187.91 |
| 2020-09-16 | 2020-10-13 |
KLAC201023P00172500
KLAC201023P00175000
|
6 | 175.00 | 172.50 | 1.05 | 645.000 | 203.17 |
| 2020-10-14 | 2020-11-10 |
KLAC201120P00200000
KLAC201120P00210000
|
1 | 210.00 | 200.00 | 3.45 | 202.500 | 242.57 |
| 2020-11-10 | 2020-12-07 |
KLAC201218P00200000
KLAC201218P00210000
|
1 | 210.00 | 200.00 | 2.25 | 212.500 | 262.15 |
| 2020-12-08 | 2021-01-04 |
KLAC210115P00250000
KLAC210115P00260000
|
1 | 260.00 | 250.00 | 3.45 | 10.00 | 304.13 |
| 2021-01-05 | 2021-02-01 |
KLAC210212P00255000
KLAC210212P00257500
|
5 | 257.50 | 255.00 | 0.75 | 350.00 | 331.81 |
| 2021-02-02 | 2021-03-01 |
KLAC210312P00287500
KLAC210312P00290000
|
6 | 290.00 | 287.50 | 0.95 | 435.000 | 294.27 |
| 2021-03-04 | 2021-03-31 |
KLAC210409P00275000
KLAC210409P00280000
|
3 | 280.00 | 275.00 | 1.90 | 532.500 | 352.85 |
| 2021-04-05 | 2021-05-03 |
KLAC210507P00342500
KLAC210507P00345000
|
6 | 345.00 | 342.50 | 1.00 | -960.00 | 319.7 |
| 2021-05-03 | 2021-06-01 |
KLAC210604P00302500
KLAC210604P00305000
|
7 | 305.00 | 302.50 | 1.10 | 472.500 | 316.99 |
| 2021-06-02 | 2021-06-29 |
KLAC210709P00305000
KLAC210709P00307500
|
6 | 307.50 | 305.00 | 0.85 | 405.000 | 308.76 |
| 2021-07-02 | 2021-07-29 |
KLAC210806P00302500
KLAC210806P00305000
|
6 | 305.00 | 302.50 | 1.00 | 360.00 | 353.35 |
| 2021-07-30 | 2021-08-26 |
KLAC210903P00335000
KLAC210903P00340000
|
3 | 340.00 | 335.00 | 1.80 | -345.00 | 341.75 |
| 2021-08-26 | 2021-09-22 |
KLAC211001P00320000
KLAC211001P00325000
|
3 | 325.00 | 320.00 | 1.70 | 502.500 | 335.02 |
| 2021-09-22 | 2021-10-19 |
KLAC211029P00350000
KLAC211029P00355000
|
2 | 355.00 | 350.00 | 1.65 | -540.00 | 372.76 |
| 2021-10-19 | 2021-11-15 |
KLAC211126P00315000
KLAC211126P00320000
|
2 | 320.00 | 315.00 | 1.60 | 340.000 | 398.96 |
| 2021-11-16 | 2021-12-13 |
KLAC211223P00405000
KLAC211223P00410000
|
3 | 410.00 | 405.00 | 1.95 | -240.00 | 420.76 |
| 2021-12-14 | 2022-01-10 |
KLAC220121P00380000
KLAC220121P00390000
|
1 | 390.00 | 380.00 | 3.75 | 282.500 | 373.03 |
| 2022-01-10 | 2022-02-07 |
KLAC220211P00400000
KLAC220211P00405000
|
2 | 405.00 | 400.00 | 1.55 | -540.00 | 369.23 |
| 2022-02-08 | 2022-03-07 |
KLAC220318P00360000
KLAC220318P00370000
|
1 | 370.00 | 360.00 | 3.50 | -550.00 | 365.05 |
| 2022-03-07 | 2022-04-04 |
KLAC220408P00300000
KLAC220408P00305000
|
3 | 305.00 | 300.00 | 2.05 | 967.500 | 341.21 |
| 2022-04-05 | 2022-05-02 |
KLAC220513P00330000
KLAC220513P00335000
|
3 | 335.00 | 330.00 | 1.90 | -195.00 | 336.42 |
| 2022-05-04 | 2022-05-31 |
KLAC220610P00335000
KLAC220610P00340000
|
3 | 340.00 | 335.00 | 2.10 | 397.500 | 333.66 |
| 2022-05-31 | 2022-06-27 |
KLAC220708P00350000
KLAC220708P00355000
|
3 | 355.00 | 350.00 | 1.75 | -585.00 | 316.84 |
| 2022-06-28 | 2022-07-25 |
KLAC220805P00315000
KLAC220805P00320000
|
3 | 320.00 | 315.00 | 1.85 | 360.00 | 395.74 |
| 2022-07-25 | 2022-08-22 |
KLAC220826P00335000
KLAC220826P00340000
|
3 | 340.00 | 335.00 | 1.85 | 390.000 | 359.18 |
| 2022-08-22 | 2022-09-19 |
KLAC220923P00345000
KLAC220923P00350000
|
2 | 350.00 | 345.00 | 1.40 | -580.00 | 307.6 |
| 2022-09-19 | 2022-10-17 |
KLAC221021P00320000
KLAC221021P00325000
|
3 | 325.00 | 320.00 | 1.85 | -1065.00 | 290.63 |
| 2022-10-17 | 2022-11-14 |
KLAC221118P00240000
KLAC221118P00250000
|
1 | 250.00 | 240.00 | 3.35 | 310.00 | 376.34 |
| 2022-11-14 | 2022-12-12 |
KLAC221216P00360000
KLAC221216P00370000
|
1 | 370.00 | 360.00 | 3.70 | 290.000 | 385.54 |
| 2022-12-12 | 2023-01-09 |
KLAC230113P00385000
KLAC230113P00390000
|
3 | 390.00 | 385.00 | 1.85 | 277.500 | 420.04 |
| 2023-01-09 | 2023-02-06 |
KLAC230210P00390000
KLAC230210P00395000
|
2 | 395.00 | 390.00 | 1.60 | 65.000 | 395.68 |
| 2023-02-06 | 2023-03-06 |
KLAC230310P00390000
KLAC230310P00395000
|
3 | 395.00 | 390.00 | 1.80 | -705.00 | 367.51 |
| 2023-03-07 | 2023-04-03 |
KLAC230414P00360000
KLAC230414P00365000
|
2 | 365.00 | 360.00 | 1.60 | 260.000 | 375.04 |
| 2023-04-03 | 2023-05-01 |
KLAC230505P00385000
KLAC230505P00390000
|
3 | 390.00 | 385.00 | 1.75 | -315.00 | 385.66 |
| 2023-05-01 | 2023-05-30 |
KLAC230602P00370000
KLAC230602P00375000
|
3 | 375.00 | 370.00 | 1.75 | 525.000 | 458.06 |
| 2023-05-30 | 2023-06-26 |
KLAC230707P00445000
KLAC230707P00450000
|
3 | 450.00 | 445.00 | 1.70 | 60.00 | 455.83 |
| 2023-06-26 | 2023-07-24 |
KLAC230728P00445000
KLAC230728P00450000
|
2 | 450.00 | 445.00 | 1.55 | -30.00 | 511.01 |
| 2023-07-24 | 2023-08-21 |
KLAC230825P00445000
KLAC230825P00450000
|
3 | 450.00 | 445.00 | 1.75 | 495.00 | 481.73 |
| 2023-08-21 | 2023-09-18 |
KLAC230922P00475000
KLAC230922P00480000
|
2 | 480.00 | 475.00 | 1.65 | -620.00 | 451.82 |
| 2023-09-18 | 2023-10-16 |
KLAC231020P00440000
KLAC231020P00445000
|
3 | 445.00 | 440.00 | 1.85 | 547.500 | 462.44 |
| 2023-10-16 | 2023-11-13 |
KLAC231117P00470000
KLAC231117P00480000
|
1 | 480.00 | 470.00 | 3.65 | 355.000 | 544.54 |
| 2023-11-13 | 2023-12-11 |
KLAC231215P00510000
KLAC231215P00520000
|
1 | 520.00 | 510.00 | 3.60 | 352.500 | 585.13 |
| 2023-12-11 | 2024-01-08 |
KLAC240112P00545000
KLAC240112P00550000
|
3 | 550.00 | 545.00 | 1.95 | 322.500 | 560.61 |
| 2024-01-08 | 2024-02-05 |
KLAC240209P00545000
KLAC240209P00550000
|
3 | 550.00 | 545.00 | 1.70 | 510.00 | 649.8 |
| 2024-02-05 | 2024-03-04 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 3.35 | 335.00 | 699.21 |
| 2024-03-04 | 2024-04-01 |
KLAC240405P00690000
KLAC240405P00700000
|
1 | 700.00 | 690.00 | 3.60 | 95.00 | 682.84 |
| 2024-04-01 | 2024-04-29 |
KLAC240503P00680000
KLAC240503P00690000
|
1 | 690.00 | 680.00 | 3.25 | 175.000 | 696.59 |
| 2024-04-30 | 2024-05-28 |
KLAC240607P00660000
KLAC240607P00670000
|
1 | 670.00 | 660.00 | 3.50 | 350.00 | 768.97 |
| 2024-05-28 | 2024-06-24 |
KLAC240705P00760000
KLAC240705P00770000
|
1 | 770.00 | 760.00 | 3.65 | 120.00 | 855.21 |
| 2024-06-24 | 2024-07-22 |
KLAC240726P00770000
KLAC240726P00780000
|
1 | 780.00 | 770.00 | 4.00 | 120.00 | 787.39 |
| 2024-07-22 | 2024-08-19 |
KLAC240823P00780000
KLAC240823P00790000
|
1 | 790.00 | 780.00 | 4.15 | 350.00 | 817.84 |
| 2024-08-19 | 2024-09-16 |
KLAC240920P00790000
KLAC240920P00800000
|
1 | 800.00 | 790.00 | 3.85 | -675.00 | 758.85 |
| 2024-09-16 | 2024-10-14 |
KLAC241018P00710000
KLAC241018P00720000
|
1 | 720.00 | 710.00 | 3.00 | 295.00 | 678.52 |
| 2024-10-14 | 2024-11-11 |
KLAC241115P00800000
KLAC241115P00810000
|
1 | 810.00 | 800.00 | 3.35 | -665.00 | 614.46 |
| 2024-11-12 | 2024-12-09 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 3.25 | -195.00 | 629.37 |
| 2024-12-10 | 2025-01-06 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 3.55 | 287.500 | 757.47 |
| 2025-01-14 | 2025-02-10 |
KLAC250221P00670000
KLAC250221P00680000
|
1 | 680.00 | 670.00 | 3.70 | 347.500 | 754.3 |
| 2025-02-11 | 2025-03-10 |
KLAC250321P00730000
KLAC250321P00740000
|
1 | 740.00 | 730.00 | 4.05 | -405.00 | 706.49 |
| 2025-03-10 | 2025-04-07 |
KLAC250417P00650000
KLAC250417P00660000
|
1 | 660.00 | 650.00 | 3.25 | -320.00 | 634.43 |
| 2025-04-08 | 2025-05-05 |
KLAC250516P00570000
KLAC250516P00580000
|
1 | 580.00 | 570.00 | 3.35 | 325.00 | 791.17 |
| 2025-05-13 | 2025-06-09 |
KLAC250620P00770000
KLAC250620P00780000
|
1 | 780.00 | 770.00 | 3.50 | 237.500 | 850 |
| 2025-06-10 | 2025-07-07 |
KLAC250718P00830000
KLAC250718P00840000
|
1 | 840.00 | 830.00 | 3.80 | 155.000 | 931.12 |
| 2025-07-08 | 2025-08-04 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 4.15 | 100.00 | 874.94 |