| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
KLAC100619P00031000
KLAC100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -350.00 | 30.8 |
| 2010-06-09 | 2010-06-16 |
KLAC100717P00026000
KLAC100717P00027000
|
14 | 27.00 | 26.00 | 0.30 | 280.00 | 29.23 |
| 2010-07-14 | 2010-07-21 |
KLAC100821P00028000
KLAC100821P00029000
|
14 | 29.00 | 28.00 | 0.300 | -70.000 | 29.72 |
| 2010-08-11 | 2010-08-18 |
KLAC100918P00028000
KLAC100918P00029000
|
15 | 29.00 | 28.00 | 0.35 | 150.00 | 31.05 |
| 2010-09-10 | 2010-09-17 |
KLAC101016P00026000
KLAC101016P00027000
|
14 | 27.00 | 26.00 | 0.30 | 350.00 | 35.67 |
| 2010-10-13 | 2010-10-20 |
KLAC101120P00033000
KLAC101120P00034000
|
15 | 34.00 | 33.00 | 0.35 | 150.00 | 36.74 |
| 2010-11-10 | 2010-11-17 |
KLAC101218P00035000
KLAC101218P00036000
|
14 | 36.00 | 35.00 | 0.30 | -210.00 | 39.83 |
| 2010-12-15 | 2010-12-22 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.275 | 97.500 | 41.83 |
| 2011-01-12 | 2011-01-19 |
KLAC110219P00037000
KLAC110219P00038000
|
15 | 38.00 | 37.00 | 0.35 | 300.00 | 49.89 |
| 2011-02-09 | 2011-02-16 |
KLAC110319P00044000
KLAC110319P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.00 | 44.78 |
| 2011-03-09 | 2011-03-16 |
KLAC110416P00045000
KLAC110416P00046000
|
14 | 46.00 | 45.00 | 0.325 | -350.000 | 42.8 |
| 2011-04-13 | 2011-04-20 |
KLAC110521P00040000
KLAC110521P00041000
|
15 | 41.00 | 40.00 | 0.35 | 225.00 | 41.2 |
| 2011-05-11 | 2011-05-18 |
KLAC110618P00042000
KLAC110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | -187.500 | 38.1 |
| 2011-06-08 | 2011-06-15 |
KLAC110716P00038000
KLAC110716P00039000
|
14 | 39.00 | 38.00 | 0.30 | -105.000 | 40.95 |
| 2011-07-13 | 2011-07-20 |
KLAC110820P00039000
KLAC110820P00040000
|
15 | 40.00 | 39.00 | 0.35 | 112.500 | 33.67 |
| 2011-08-10 | 2011-08-17 |
KLAC110917P00033000
KLAC110917P00034000
|
16 | 34.00 | 33.00 | 0.400 | 240.000 | 39.35 |
| 2011-09-14 | 2011-09-21 |
KLAC111022P00036000
KLAC111022P00037000
|
14 | 37.00 | 36.00 | 0.30 | -35.000 | 43.3 |
| 2011-10-12 | 2011-10-19 |
KLAC111119P00041000
KLAC111119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0.00 | 44.39 |
| 2011-11-09 | 2011-11-16 |
KLAC111217P00043000
KLAC111217P00044000
|
14 | 44.00 | 43.00 | 0.325 | 154.000 | 46.04 |
| 2011-12-14 | 2011-12-21 |
KLAC120121P00044000
KLAC120121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 150.00 | 51.5 |
| 2012-01-11 | 2012-01-18 |
KLAC120218P00047000
KLAC120218P00048000
|
16 | 48.00 | 47.00 | 0.375 | 120.000 | 50.17 |
| 2012-02-08 | 2012-02-15 |
KLAC120317P00049000
KLAC120317P00050000
|
15 | 50.00 | 49.00 | 0.35 | -262.500 | 51.99 |
| 2012-03-14 | 2012-03-21 |
KLAC120421P00048000
KLAC120421P00049000
|
13 | 49.00 | 48.00 | 0.25 | 162.500 | 52.63 |
| 2012-05-09 | 2012-05-16 |
KLAC120616P00048000
KLAC120616P00049000
|
16 | 49.00 | 48.00 | 0.40 | -360.000 | 48.31 |
| 2012-06-13 | 2012-06-20 |
KLAC120721P00045000
KLAC120721P00046000
|
14 | 46.00 | 45.00 | 0.30 | 280.00 | 49.22 |
| 2012-07-11 | 2012-07-18 |
KLAC120818P00043000
KLAC120818P00044000
|
15 | 44.00 | 43.00 | 0.35 | 300.00 | 53.34 |
| 2012-10-10 | 2012-10-17 |
KLAC121117P00043000
KLAC121117P00044000
|
15 | 44.00 | 43.00 | 0.35 | 75.00 | 44.33 |
| 2012-11-14 | 2012-11-21 |
KLAC121222P00043000
KLAC121222P00044000
|
16 | 44.00 | 43.00 | 0.375 | -40.000 | 48.37 |
| 2012-12-12 | 2012-12-19 |
KLAC130119P00045000
KLAC130119P00046000
|
14 | 46.00 | 45.00 | 0.30 | 140.00 | 51.84 |
| 2013-01-09 | 2013-01-16 |
KLAC130216P00045000
KLAC130216P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 55.76 |
| 2014-10-16 | 2014-10-23 |
KLAC141122P00062500
KLAC141122P00065000
|
5 | 65.00 | 62.50 | 0.65 | 212.500 | 81.52 |
| 2014-11-12 | 2014-11-19 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.650 | 187.500 | 69.72 |
| 2014-12-10 | 2014-12-17 |
KLAC150117P00066000
KLAC150117P00067500
|
9 | 67.50 | 66.00 | 0.475 | -112.500 | 67.83 |
| 2015-01-13 | 2015-01-20 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.60 | 150.00 | 64.97 |
| 2015-02-10 | 2015-02-17 |
KLAC150320P00061000
KLAC150320P00062500
|
9 | 62.50 | 61.00 | 0.475 | 45.000 | 63.54 |
| 2015-04-07 | 2015-04-14 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.625 | 112.500 | 59.91 |
| 2015-05-12 | 2015-05-19 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.25 | 97.500 | 57.99 |
| 2015-07-15 | 2015-07-22 |
KLAC150821P00050000
KLAC150821P00052500
|
5 | 52.50 | 50.00 | 0.625 | -287.500 | 47.7 |
| 2015-09-10 | 2015-09-17 |
KLAC151016P00047500
KLAC151016P00050000
|
5 | 50.00 | 47.50 | 0.700 | 37.500 | 52.97 |
| 2015-10-13 | 2015-10-20 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.80 | 137.500 | 67.02 |
| 2015-11-11 | 2015-11-18 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.725 | 75.000 | 66.86 |
| 2015-12-08 | 2015-12-15 |
KLAC160115P00066000
KLAC160115P00067500
|
9 | 67.50 | 66.00 | 0.400 | 112.500 | 64.55 |
| 2016-02-09 | 2016-02-16 |
KLAC160318P00060000
KLAC160318P00062500
|
5 | 62.50 | 60.00 | 0.700 | 62.500 | 71.18 |
| 2016-03-14 | 2016-03-21 |
KLAC160415P00065000
KLAC160415P00067500
|
5 | 67.50 | 65.00 | 0.625 | 225.000 | 72.53 |
| 2016-05-16 | 2016-05-23 |
KLAC160617P00062500
KLAC160617P00065000
|
6 | 65.00 | 62.50 | 0.875 | 1080.000 | 73.03 |
| 2016-07-15 | 2016-07-22 |
KLAC160819P00072500
KLAC160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | 137.500 | 70.95 |
| 2016-08-10 | 2016-08-17 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.70 | -200.00 | 70.23 |
| 2016-09-13 | 2016-09-20 |
KLAC161021P00065000
KLAC161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 0.000 | 73.64 |
| 2016-10-11 | 2016-10-18 |
KLAC161118P00067500
KLAC161118P00070000
|
5 | 70.00 | 67.50 | 0.725 | -12.500 | 80.04 |
| 2016-12-15 | 2016-12-22 |
KLAC170120P00075000
KLAC170120P00077500
|
5 | 77.50 | 75.00 | 0.725 | 125.000 | 81.56 |
| 2017-01-10 | 2017-01-17 |
KLAC170217P00075000
KLAC170217P00077500
|
5 | 77.50 | 75.00 | 0.800 | 62.500 | 88.46 |
| 2017-02-07 | 2017-02-14 |
KLAC170317P00082500
KLAC170317P00085000
|
5 | 85.00 | 82.50 | 0.650 | 32.500 | 94.69 |
| 2017-03-16 | 2017-03-23 |
KLAC170421P00090000
KLAC170421P00092500
|
5 | 92.50 | 90.00 | 0.675 | 100.000 | 98.37 |
| 2017-04-11 | 2017-04-18 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | -50.000 | 101.78 |
| 2017-06-14 | 2017-06-21 |
KLAC170721P00092500
KLAC170721P00095000
|
5 | 95.00 | 92.50 | 0.60 | 25.00 | 99.89 |
| 2017-07-11 | 2017-07-18 |
KLAC170818P00092500
KLAC170818P00095000
|
6 | 95.00 | 92.50 | 0.925 | 225.000 | 90.26 |
| 2017-08-08 | 2017-08-15 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.700 | 100.000 | 98.64 |
| 2017-09-12 | 2017-09-19 |
KLAC171020P00092500
KLAC171020P00095000
|
5 | 95.00 | 92.50 | 0.70 | 137.500 | 108.34 |
| 2017-10-10 | 2017-10-17 |
KLAC171117P00097500
KLAC171117P00100000
|
5 | 100.00 | 97.50 | 0.675 | 175.000 | 101.65 |
| 2017-11-07 | 2017-11-14 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.35 | -220.00 | 105.63 |
| 2017-12-12 | 2017-12-19 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.80 | 362.500 | 115.02 |
| 2018-01-09 | 2018-01-16 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.325 | -45.000 | 107.52 |
| 2018-02-06 | 2018-02-13 |
KLAC180316P00097500
KLAC180316P00100000
|
5 | 100.00 | 97.50 | 0.650 | -75.000 | 120.62 |
| 2018-04-10 | 2018-04-17 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.55 | 100.000 | 109.39 |
| 2018-05-08 | 2018-05-15 |
KLAC180615P00097500
KLAC180615P00100000
|
5 | 100.00 | 97.50 | 0.525 | 150.000 | 112.84 |
| 2018-07-11 | 2018-07-18 |
KLAC180817P00095000
KLAC180817P00100000
|
2 | 100.00 | 95.00 | 1.65 | 225.000 | 112.4 |
| 2018-08-16 | 2018-08-23 |
KLAC180921P00105000
KLAC180921P00110000
|
2 | 110.00 | 105.00 | 1.375 | 90.000 | 104.52 |
| 2018-09-12 | 2018-09-19 |
KLAC181019P00095000
KLAC181019P00100000
|
2 | 100.00 | 95.00 | 1.375 | 60.000 | 90.81 |
| 2018-10-09 | 2018-10-16 |
KLAC181116P00092500
KLAC181116P00095000
|
5 | 95.00 | 92.50 | 0.700 | -350.000 | 96.9 |
| 2018-11-13 | 2018-11-20 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.80 | 87.500 | 85.67 |
| 2018-12-11 | 2018-12-18 |
KLAC190118P00087500
KLAC190118P00090000
|
6 | 90.00 | 87.50 | 0.850 | -120.000 | 95.73 |
| 2019-01-09 | 2019-01-16 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 0.85 | -90.00 | 108.19 |
| 2019-02-06 | 2019-02-13 |
KLAC190315P00100000
KLAC190315P00105000
|
2 | 105.00 | 100.00 | 1.350 | 20.000 | 119.62 |
| 2019-04-09 | 2019-04-16 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 95.000 | 108.6 |
| 2019-05-14 | 2019-05-21 |
KLAC190621P00100000
KLAC190621P00105000
|
2 | 105.00 | 100.00 | 1.225 | -40.000 | 113.93 |
| 2019-06-17 | 2019-06-24 |
KLAC190719P00100000
KLAC190719P00105000
|
2 | 105.00 | 100.00 | 1.325 | 160.000 | 131.96 |
| 2019-07-09 | 2019-07-16 |
KLAC190816P00110000
KLAC190816P00115000
|
2 | 115.00 | 110.00 | 1.625 | 140.000 | 136.12 |
| 2019-08-13 | 2019-08-20 |
KLAC190920P00125000
KLAC190920P00130000
|
2 | 130.00 | 125.00 | 1.275 | 120.000 | 155.5 |
| 2019-09-10 | 2019-09-17 |
KLAC191018P00140000
KLAC191018P00145000
|
2 | 145.00 | 140.00 | 1.425 | 90.000 | 159.69 |
| 2019-10-08 | 2019-10-15 |
KLAC191115P00145000
KLAC191115P00150000
|
3 | 150.00 | 145.00 | 1.75 | 255.000 | 177.86 |
| 2019-11-12 | 2019-11-19 |
KLAC191220P00165000
KLAC191220P00170000
|
2 | 170.00 | 165.00 | 1.50 | 50.00 | 177.47 |
| 2019-11-21 | 2019-11-29 |
KLAC191227P00155000
KLAC191227P00157500
|
6 | 157.50 | 155.00 | 0.875 | 180.000 | 178.52 |
| 2019-11-29 | 2019-12-06 |
KLAC200103P00157500
KLAC200103P00160000
|
5 | 160.00 | 157.50 | 0.675 | -50.000 | 179.08 |
| 2019-12-06 | 2019-12-13 |
KLAC200110P00157500
KLAC200110P00160000
|
5 | 160.00 | 157.50 | 0.80 | 187.500 | 173.01 |
| 2019-12-13 | 2019-12-20 |
KLAC200117P00160000
KLAC200117P00165000
|
2 | 165.00 | 160.00 | 1.225 | 135.000 | 178.73 |
| 2019-12-23 | 2019-12-30 |
KLAC200124P00170000
KLAC200124P00172500
|
6 | 172.50 | 170.00 | 0.925 | -45.000 | 179.4 |
| 2019-12-30 | 2020-01-06 |
KLAC200131P00172500
KLAC200131P00175000
|
5 | 175.00 | 172.50 | 0.80 | -100.00 | 165.74 |
| 2020-01-06 | 2020-01-13 |
KLAC200207P00167500
KLAC200207P00170000
|
6 | 170.00 | 167.50 | 0.85 | 180.00 | 165.1 |
| 2020-01-13 | 2020-01-21 |
KLAC200214P00167500
KLAC200214P00170000
|
6 | 170.00 | 167.50 | 0.85 | 15.000 | 176.28 |
| 2020-01-22 | 2020-01-29 |
KLAC200228P00172500
KLAC200228P00175000
|
6 | 175.00 | 172.50 | 0.90 | -360.00 | 153.71 |
| 2020-01-29 | 2020-02-05 |
KLAC200306P00165000
KLAC200306P00167500
|
6 | 167.50 | 165.00 | 0.95 | 30.00 | 155.68 |
| 2020-02-05 | 2020-02-12 |
KLAC200313P00165000
KLAC200313P00167500
|
6 | 167.50 | 165.00 | 1.00 | 225.000 | 145.37 |
| 2020-02-12 | 2020-02-19 |
KLAC200320P00165000
KLAC200320P00170000
|
2 | 170.00 | 165.00 | 1.55 | -30.00 | 114.02 |
| 2020-02-19 | 2020-02-26 |
KLAC200327P00165000
KLAC200327P00167500
|
6 | 167.50 | 165.00 | 0.90 | -630.00 | 142.24 |
| 2020-02-26 | 2020-03-04 |
KLAC200403P00135000
KLAC200403P00140000
|
2 | 140.00 | 135.00 | 1.35 | 140.00 | 127.94 |
| 2020-03-05 | 2020-03-12 |
KLAC200409P00150000
KLAC200409P00152500
|
6 | 152.50 | 150.00 | 0.85 | -750.00 | 150.12 |
| 2020-03-12 | 2020-03-19 |
KLAC200417P00115000
KLAC200417P00120000
|
3 | 120.00 | 115.00 | 2.15 | 75.00 | 161.21 |
| 2020-03-19 | 2020-03-26 |
KLAC200424P00122000
KLAC200424P00123000
|
16 | 123.00 | 122.00 | 0.40 | 600.000 | 164.92 |
| 2020-03-31 | 2020-04-07 |
KLAC200508P00138000
KLAC200508P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.00 | 171.5 |
| 2020-04-13 | 2020-04-20 |
KLAC200515P00140000
KLAC200515P00145000
|
3 | 145.00 | 140.00 | 1.85 | -150.00 | 167.43 |
| 2020-04-27 | 2020-05-04 |
KLAC200529P00157500
KLAC200529P00160000
|
6 | 160.00 | 157.50 | 0.85 | -900.00 | 175.96 |
| 2020-05-07 | 2020-05-14 |
KLAC200612P00155000
KLAC200612P00157500
|
5 | 157.50 | 155.00 | 0.70 | 525.00 | 184.69 |
| 2020-05-14 | 2020-05-21 |
KLAC200619P00165000
KLAC200619P00170000
|
3 | 170.00 | 165.00 | 2.05 | 135.00 | 193.1 |
| 2020-05-22 | 2020-05-29 |
KLAC200626P00165000
KLAC200626P00167500
|
5 | 167.50 | 165.00 | 0.80 | 275.00 | 189.57 |
| 2020-05-29 | 2020-06-05 |
KLAC200702P00167500
KLAC200702P00170000
|
6 | 170.00 | 167.50 | 1.05 | 300.00 | 196.51 |
| 2020-06-05 | 2020-06-12 |
KLAC200710P00185000
KLAC200710P00187500
|
6 | 187.50 | 185.00 | 1.00 | 150.00 | 202.26 |
| 2020-06-15 | 2020-06-22 |
KLAC200717P00175000
KLAC200717P00180000
|
3 | 180.00 | 175.00 | 2.05 | 60.00 | 197.2 |
| 2020-06-22 | 2020-06-29 |
KLAC200724P00182500
KLAC200724P00185000
|
6 | 185.00 | 182.50 | 1.00 | 180.00 | 188.21 |
| 2020-07-14 | 2020-07-21 |
KLAC200821P00190000
KLAC200821P00195000
|
3 | 195.00 | 190.00 | 2.00 | 120.00 | 203.97 |
| 2020-07-22 | 2020-07-29 |
KLAC200828P00197500
KLAC200828P00200000
|
5 | 200.00 | 197.50 | 0.80 | -375.00 | 208.61 |
| 2020-07-30 | 2020-08-06 |
KLAC200904P00190000
KLAC200904P00192500
|
6 | 192.50 | 190.00 | 0.85 | 30.00 | 193.37 |
| 2020-08-06 | 2020-08-13 |
KLAC200911P00195000
KLAC200911P00197500
|
6 | 197.50 | 195.00 | 0.85 | 120.00 | 171.94 |
| 2020-08-13 | 2020-08-20 |
KLAC200918P00195000
KLAC200918P00200000
|
2 | 200.00 | 195.00 | 1.40 | -30.00 | 178.96 |
| 2020-08-20 | 2020-08-27 |
KLAC200925P00197500
KLAC200925P00200000
|
5 | 200.00 | 197.50 | 0.75 | -75.00 | 187.91 |
| 2020-08-27 | 2020-09-03 |
KLAC201002P00195000
KLAC201002P00197500
|
5 | 197.50 | 195.00 | 0.75 | -25.00 | 191.96 |
| 2020-09-03 | 2020-09-10 |
KLAC201009P00192500
KLAC201009P00195000
|
6 | 195.00 | 192.50 | 1.00 | -630.00 | 211.04 |
| 2020-09-10 | 2020-09-17 |
KLAC201016P00160000
KLAC201016P00165000
|
2 | 165.00 | 160.00 | 1.35 | 120.00 | 208.4 |
| 2020-09-18 | 2020-09-25 |
KLAC201023P00170000
KLAC201023P00172500
|
6 | 172.50 | 170.00 | 0.90 | 30.000 | 203.17 |
| 2020-09-30 | 2020-10-07 |
KLAC201106P00185000
KLAC201106P00187500
|
6 | 187.50 | 185.00 | 0.95 | 270.00 | 231.68 |
| 2020-10-08 | 2020-10-15 |
KLAC201113P00197500
KLAC201113P00200000
|
5 | 200.00 | 197.50 | 0.80 | 75.00 | 236.1 |
| 2020-10-15 | 2020-10-22 |
KLAC201120P00195000
KLAC201120P00200000
|
2 | 200.00 | 195.00 | 1.45 | -130.00 | 242.57 |
| 2020-10-22 | 2020-10-29 |
KLAC201127P00195000
KLAC201127P00197500
|
5 | 197.50 | 195.00 | 0.80 | -100.00 | 254.13 |
| 2020-10-29 | 2020-11-05 |
KLAC201204P00192500
KLAC201204P00195000
|
6 | 195.00 | 192.50 | 0.90 | 90.00 | 263.7 |
| 2020-11-05 | 2020-11-12 |
KLAC201211P00220000
KLAC201211P00222500
|
6 | 222.50 | 220.00 | 0.85 | 30.00 | 257.63 |
| 2020-11-13 | 2020-11-20 |
KLAC201218P00220000
KLAC201218P00230000
|
1 | 230.00 | 220.00 | 3.55 | 130.00 | 262.15 |
| 2020-11-23 | 2020-11-30 |
KLAC201231P00240000
KLAC201231P00242500
|
5 | 242.50 | 240.00 | 0.75 | -100.00 | 258.91 |
| 2020-12-02 | 2020-12-09 |
KLAC210108P00247500
KLAC210108P00250000
|
5 | 250.00 | 247.50 | 0.75 | -150.00 | 283.18 |
| 2020-12-09 | 2020-12-16 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 3.70 | 117.500 | 304.13 |
| 2020-12-18 | 2020-12-28 |
KLAC210122P00252500
KLAC210122P00255000
|
6 | 255.00 | 252.50 | 1.00 | -120.00 | 305.01 |
| 2020-12-28 | 2021-01-04 |
KLAC210129P00247500
KLAC210129P00250000
|
5 | 250.00 | 247.50 | 0.80 | 400.00 | 280.07 |
| 2021-01-05 | 2021-01-12 |
KLAC210212P00255000
KLAC210212P00257500
|
5 | 257.50 | 255.00 | 0.75 | 0.00 | 331.81 |
| 2021-01-12 | 2021-01-19 |
KLAC210219P00270000
KLAC210219P00280000
|
1 | 280.00 | 270.00 | 3.10 | 155.00 | 330.67 |
| 2021-01-19 | 2021-01-26 |
KLAC210226P00300000
KLAC210226P00305000
|
3 | 305.00 | 300.00 | 2.00 | 0.00 | 311.23 |
| 2021-02-02 | 2021-02-09 |
KLAC210312P00287500
KLAC210312P00290000
|
6 | 290.00 | 287.50 | 0.95 | -210.00 | 294.27 |
| 2021-02-09 | 2021-02-16 |
KLAC210319P00280000
KLAC210319P00290000
|
1 | 290.00 | 280.00 | 3.70 | 252.500 | 292.88 |
| 2021-02-18 | 2021-02-25 |
KLAC210326P00312500
KLAC210326P00315000
|
6 | 315.00 | 312.50 | 0.90 | -240.00 | 319.94 |
| 2021-03-04 | 2021-03-11 |
KLAC210409P00275000
KLAC210409P00280000
|
3 | 280.00 | 275.00 | 1.90 | 210.00 | 352.85 |
| 2021-03-11 | 2021-03-18 |
KLAC210416P00270000
KLAC210416P00280000
|
1 | 280.00 | 270.00 | 2.70 | -75.00 | 333 |
| 2021-03-18 | 2021-03-25 |
KLAC210423P00277500
KLAC210423P00280000
|
6 | 280.00 | 277.50 | 1.05 | 150.00 | 332.07 |
| 2021-03-25 | 2021-04-01 |
KLAC210430P00287500
KLAC210430P00290000
|
5 | 290.00 | 287.50 | 0.80 | 412.500 | 315.35 |
| 2021-04-05 | 2021-04-12 |
KLAC210507P00342500
KLAC210507P00345000
|
6 | 345.00 | 342.50 | 1.00 | -150.00 | 319.7 |
| 2021-04-12 | 2021-04-19 |
KLAC210514P00332500
KLAC210514P00335000
|
5 | 335.00 | 332.50 | 0.70 | -475.00 | 305.75 |
| 2021-04-19 | 2021-04-26 |
KLAC210521P00310000
KLAC210521P00315000
|
3 | 315.00 | 310.00 | 1.90 | 45.00 | 310.14 |
| 2021-04-28 | 2021-05-05 |
KLAC210604P00315000
KLAC210604P00317500
|
6 | 317.50 | 315.00 | 0.85 | -150.00 | 316.99 |
| 2021-05-11 | 2021-05-18 |
KLAC210618P00280000
KLAC210618P00290000
|
1 | 290.00 | 280.00 | 3.10 | -15.00 | 304.48 |
| 2021-05-21 | 2021-05-28 |
KLAC210625P00300000
KLAC210625P00302500
|
6 | 302.50 | 300.00 | 0.85 | 30.00 | 316.26 |
| 2021-06-02 | 2021-06-09 |
KLAC210709P00305000
KLAC210709P00307500
|
6 | 307.50 | 305.00 | 0.85 | 60.00 | 308.76 |
| 2021-06-09 | 2021-06-16 |
KLAC210716P00290000
KLAC210716P00300000
|
1 | 300.00 | 290.00 | 2.60 | 95.00 | 293.22 |
| 2021-06-16 | 2021-06-23 |
KLAC210723P00305000
KLAC210723P00307500
|
6 | 307.50 | 305.00 | 0.95 | 540.00 | 320.76 |
| 2021-06-24 | 2021-07-01 |
KLAC210730P00305000
KLAC210730P00307500
|
5 | 307.50 | 305.00 | 0.80 | -75.00 | 348.16 |
| 2021-07-02 | 2021-07-09 |
KLAC210806P00302500
KLAC210806P00305000
|
6 | 305.00 | 302.50 | 1.00 | -240.00 | 353.35 |
| 2021-07-12 | 2021-07-19 |
KLAC210813P00305000
KLAC210813P00307500
|
5 | 307.50 | 305.00 | 0.75 | -575.00 | 327.88 |
| 2021-07-19 | 2021-07-26 |
KLAC210820P00285000
KLAC210820P00287500
|
6 | 287.50 | 285.00 | 0.85 | 420.00 | 319.97 |
| 2021-07-26 | 2021-08-02 |
KLAC210827P00305000
KLAC210827P00310000
|
2 | 310.00 | 305.00 | 1.45 | 215.000 | 342.93 |
| 2021-08-03 | 2021-08-10 |
KLAC210910P00330000
KLAC210910P00335000
|
3 | 335.00 | 330.00 | 2.05 | 30.00 | 350.57 |
| 2021-08-10 | 2021-08-17 |
KLAC210917P00320000
KLAC210917P00330000
|
1 | 330.00 | 320.00 | 2.90 | -220.00 | 369.81 |
| 2021-08-17 | 2021-08-24 |
KLAC210924P00310000
KLAC210924P00315000
|
3 | 315.00 | 310.00 | 1.95 | 45.00 | 369.53 |
| 2021-08-24 | 2021-08-31 |
KLAC211001P00315000
KLAC211001P00320000
|
3 | 320.00 | 315.00 | 2.05 | 277.500 | 335.02 |
| 2021-09-01 | 2021-09-08 |
KLAC211008P00320000
KLAC211008P00325000
|
2 | 325.00 | 320.00 | 1.65 | -50.00 | 326.05 |
| 2021-09-09 | 2021-09-16 |
KLAC211015P00330000
KLAC211015P00340000
|
1 | 340.00 | 330.00 | 2.90 | 147.500 | 329.1 |
| 2021-09-16 | 2021-09-23 |
KLAC211022P00355000
KLAC211022P00360000
|
2 | 360.00 | 355.00 | 1.65 | -100.00 | 343.03 |
| 2021-09-23 | 2021-09-30 |
KLAC211029P00355000
KLAC211029P00360000
|
3 | 360.00 | 355.00 | 1.95 | -450.00 | 372.76 |
| 2021-09-30 | 2021-10-07 |
KLAC211105P00320000
KLAC211105P00325000
|
3 | 325.00 | 320.00 | 1.90 | -60.00 | 416.73 |
| 2021-10-07 | 2021-10-14 |
KLAC211112P00315000
KLAC211112P00320000
|
3 | 320.00 | 315.00 | 1.70 | 90.00 | 413.28 |
| 2021-10-14 | 2021-10-21 |
KLAC211119P00310000
KLAC211119P00320000
|
1 | 320.00 | 310.00 | 3.40 | 85.00 | 422.38 |
| 2021-10-21 | 2021-10-28 |
KLAC211126P00320000
KLAC211126P00325000
|
2 | 325.00 | 320.00 | 1.65 | 305.000 | 398.96 |
| 2021-10-28 | 2021-11-04 |
KLAC211203P00340000
KLAC211203P00345000
|
2 | 345.00 | 340.00 | 1.60 | 200.000 | 400.68 |
| 2021-11-05 | 2021-11-12 |
KLAC211210P00400000
KLAC211210P00405000
|
3 | 405.00 | 400.00 | 1.95 | 60.00 | 410.69 |
| 2021-11-12 | 2021-11-19 |
KLAC211217P00390000
KLAC211217P00400000
|
1 | 400.00 | 390.00 | 3.25 | 120.00 | 391.55 |
| 2021-11-23 | 2021-11-30 |
KLAC211231P00395000
KLAC211231P00400000
|
2 | 400.00 | 395.00 | 1.50 | -90.00 | 430.11 |
| 2021-11-30 | 2021-12-07 |
KLAC220107P00390000
KLAC220107P00395000
|
3 | 395.00 | 390.00 | 1.95 | 510.00 | 416.91 |
| 2021-12-08 | 2021-12-15 |
KLAC220114P00405000
KLAC220114P00410000
|
3 | 410.00 | 405.00 | 2.10 | -30.00 | 445 |
| 2021-12-15 | 2021-12-22 |
KLAC220121P00390000
KLAC220121P00400000
|
1 | 400.00 | 390.00 | 3.10 | 30.00 | 373.03 |
| 2021-12-22 | 2021-12-29 |
KLAC220128P00395000
KLAC220128P00400000
|
3 | 400.00 | 395.00 | 1.80 | 180.00 | 366.65 |
| 2021-12-30 | 2022-01-06 |
KLAC220204P00410000
KLAC220204P00415000
|
3 | 415.00 | 410.00 | 1.85 | 405.00 | 377.38 |
| 2022-01-06 | 2022-01-13 |
KLAC220211P00415000
KLAC220211P00420000
|
3 | 420.00 | 415.00 | 2.15 | -30.00 | 369.23 |
| 2022-01-13 | 2022-01-20 |
KLAC220218P00400000
KLAC220218P00410000
|
1 | 410.00 | 400.00 | 3.00 | -390.00 | 358.3 |
| 2022-01-20 | 2022-01-27 |
KLAC220225P00365000
KLAC220225P00370000
|
2 | 370.00 | 365.00 | 1.50 | -300.00 | 357.65 |
| 2022-01-27 | 2022-02-03 |
KLAC220304P00345000
KLAC220304P00350000
|
3 | 350.00 | 345.00 | 2.00 | 240.00 | 332.1 |
| 2022-02-03 | 2022-02-10 |
KLAC220311P00355000
KLAC220311P00360000
|
3 | 360.00 | 355.00 | 1.90 | 390.00 | 323.27 |
| 2022-02-10 | 2022-02-17 |
KLAC220318P00360000
KLAC220318P00370000
|
1 | 370.00 | 360.00 | 3.40 | -105.00 | 365.05 |
| 2022-02-22 | 2022-03-01 |
KLAC220401P00340000
KLAC220401P00345000
|
3 | 345.00 | 340.00 | 1.80 | -285.00 | 360.27 |
| 2022-03-03 | 2022-03-10 |
KLAC220408P00325000
KLAC220408P00330000
|
3 | 330.00 | 325.00 | 2.10 | -135.00 | 341.21 |
| 2022-03-10 | 2022-03-17 |
KLAC220414P00300000
KLAC220414P00310000
|
1 | 310.00 | 300.00 | 2.95 | 167.500 | 321.48 |
| 2022-03-17 | 2022-03-24 |
KLAC220422P00335000
KLAC220422P00340000
|
3 | 340.00 | 335.00 | 1.80 | 315.00 | 324.28 |
| 2022-03-24 | 2022-03-31 |
KLAC220429P00350000
KLAC220429P00355000
|
3 | 355.00 | 350.00 | 1.95 | 375.00 | 319.26 |
| 2022-04-05 | 2022-04-12 |
KLAC220513P00330000
KLAC220513P00335000
|
3 | 335.00 | 330.00 | 1.90 | -270.00 | 336.42 |
| 2022-04-12 | 2022-04-19 |
KLAC220520P00310000
KLAC220520P00320000
|
1 | 320.00 | 310.00 | 3.60 | 55.00 | 335.48 |
| 2022-04-20 | 2022-04-27 |
KLAC220527P00330000
KLAC220527P00335000
|
3 | 335.00 | 330.00 | 1.75 | -510.00 | 371.27 |
| 2022-04-27 | 2022-05-04 |
KLAC220603P00300000
KLAC220603P00305000
|
2 | 305.00 | 300.00 | 1.55 | 210.00 | 362.44 |
| 2022-05-04 | 2022-05-11 |
KLAC220610P00335000
KLAC220610P00340000
|
3 | 340.00 | 335.00 | 2.10 | -315.00 | 333.66 |
| 2022-05-12 | 2022-05-19 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 3.25 | 140.00 | 311.93 |
| 2022-05-19 | 2022-05-26 |
KLAC220624P00320000
KLAC220624P00325000
|
3 | 325.00 | 320.00 | 1.75 | 330.00 | 339.5 |
| 2022-05-26 | 2022-06-02 |
KLAC220701P00335000
KLAC220701P00340000
|
2 | 340.00 | 335.00 | 1.40 | -50.00 | 296.26 |
| 2022-06-07 | 2022-06-14 |
KLAC220715P00340000
KLAC220715P00350000
|
1 | 350.00 | 340.00 | 3.30 | -415.00 | 326.23 |
| 2022-06-14 | 2022-06-21 |
KLAC220722P00300000
KLAC220722P00305000
|
3 | 305.00 | 300.00 | 1.80 | 495.00 | 354.02 |
| 2022-06-23 | 2022-06-30 |
KLAC220729P00305000
KLAC220729P00310000
|
2 | 310.00 | 305.00 | 1.65 | 150.00 | 383.54 |
| 2022-06-30 | 2022-07-07 |
KLAC220805P00305000
KLAC220805P00310000
|
2 | 310.00 | 305.00 | 1.45 | -80.00 | 395.74 |
| 2022-07-07 | 2022-07-14 |
KLAC220812P00300000
KLAC220812P00305000
|
3 | 305.00 | 300.00 | 1.70 | -300.00 | 381.2 |
| 2022-07-14 | 2022-07-21 |
KLAC220819P00300000
KLAC220819P00310000
|
1 | 310.00 | 300.00 | 3.85 | 170.00 | 371.81 |
| 2022-07-25 | 2022-08-01 |
KLAC220826P00335000
KLAC220826P00340000
|
3 | 340.00 | 335.00 | 1.85 | 427.500 | 359.18 |
| 2022-08-01 | 2022-08-08 |
KLAC220902P00370000
KLAC220902P00375000
|
3 | 375.00 | 370.00 | 1.80 | 195.00 | 335.25 |
| 2022-08-08 | 2022-08-15 |
KLAC220909P00370000
KLAC220909P00375000
|
2 | 375.00 | 370.00 | 1.55 | -180.00 | 358.67 |
| 2022-08-15 | 2022-08-22 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 3.20 | -250.00 | 335.53 |
| 2022-08-22 | 2022-08-29 |
KLAC220923P00345000
KLAC220923P00350000
|
2 | 350.00 | 345.00 | 1.40 | -130.00 | 307.6 |
| 2022-08-29 | 2022-09-06 |
KLAC220930P00340000
KLAC220930P00345000
|
3 | 345.00 | 340.00 | 1.95 | -345.00 | 302.63 |
| 2022-09-07 | 2022-09-14 |
KLAC221014P00320000
KLAC221014P00325000
|
3 | 325.00 | 320.00 | 1.75 | 45.00 | 263.7 |
| 2022-09-14 | 2022-09-21 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 2.75 | -225.00 | 290.63 |
| 2022-09-21 | 2022-09-28 |
KLAC221028P00310000
KLAC221028P00315000
|
3 | 315.00 | 310.00 | 1.95 | -240.00 | 321.5 |
| 2022-09-28 | 2022-10-05 |
KLAC221104P00300000
KLAC221104P00305000
|
2 | 305.00 | 300.00 | 1.60 | 80.00 | 328.03 |
| 2022-10-11 | 2022-10-18 |
KLAC221118P00260000
KLAC221118P00270000
|
1 | 270.00 | 260.00 | 3.75 | -100.00 | 376.34 |
| 2022-10-18 | 2022-10-25 |
KLAC221125P00255000
KLAC221125P00260000
|
3 | 260.00 | 255.00 | 1.85 | 330.00 | 380.02 |
| 2022-10-25 | 2022-11-01 |
KLAC221202P00290000
KLAC221202P00295000
|
3 | 295.00 | 290.00 | 1.90 | 240.00 | 389.56 |
| 2022-11-01 | 2022-11-08 |
KLAC221209P00305000
KLAC221209P00310000
|
3 | 310.00 | 305.00 | 1.75 | 210.00 | 393.41 |
| 2022-11-08 | 2022-11-15 |
KLAC221216P00320000
KLAC221216P00330000
|
1 | 330.00 | 320.00 | 3.40 | 220.00 | 385.54 |
| 2022-11-15 | 2022-11-22 |
KLAC221223P00370000
KLAC221223P00375000
|
3 | 375.00 | 370.00 | 1.95 | 75.00 | 377.39 |
| 2022-11-22 | 2022-11-29 |
KLAC221230P00365000
KLAC221230P00370000
|
2 | 370.00 | 365.00 | 1.65 | -40.00 | 377.03 |
| 2022-11-29 | 2022-12-06 |
KLAC230106P00360000
KLAC230106P00365000
|
3 | 365.00 | 360.00 | 1.70 | 60.00 | 397.59 |
| 2022-12-06 | 2022-12-13 |
KLAC230113P00370000
KLAC230113P00375000
|
3 | 375.00 | 370.00 | 2.10 | 225.00 | 420.04 |
| 2022-12-13 | 2022-12-20 |
KLAC230120P00390000
KLAC230120P00400000
|
1 | 400.00 | 390.00 | 3.55 | -175.00 | 413.85 |
| 2022-12-20 | 2022-12-27 |
KLAC230127P00370000
KLAC230127P00375000
|
3 | 375.00 | 370.00 | 2.10 | -180.00 | 399.37 |
| 2022-12-27 | 2023-01-03 |
KLAC230203P00355000
KLAC230203P00360000
|
3 | 360.00 | 355.00 | 2.15 | 105.00 | 408.27 |
| 2023-01-03 | 2023-01-10 |
KLAC230210P00360000
KLAC230210P00365000
|
3 | 365.00 | 360.00 | 2.10 | 405.00 | 395.68 |
| 2023-01-10 | 2023-01-17 |
KLAC230217P00390000
KLAC230217P00400000
|
1 | 400.00 | 390.00 | 3.45 | 20.00 | 387.92 |
| 2023-01-17 | 2023-01-24 |
KLAC230224P00400000
KLAC230224P00405000
|
3 | 405.00 | 400.00 | 1.70 | 195.00 | 379.85 |
| 2023-01-25 | 2023-02-01 |
KLAC230303P00405000
KLAC230303P00410000
|
2 | 410.00 | 405.00 | 1.50 | -80.00 | 381.53 |
| 2023-02-01 | 2023-02-08 |
KLAC230310P00395000
KLAC230310P00400000
|
3 | 400.00 | 395.00 | 1.85 | 30.00 | 367.51 |
| 2023-02-08 | 2023-02-15 |
KLAC230317P00380000
KLAC230317P00390000
|
1 | 390.00 | 380.00 | 3.10 | 35.00 | 387.75 |
| 2023-02-15 | 2023-02-22 |
KLAC230324P00390000
KLAC230324P00395000
|
2 | 395.00 | 390.00 | 1.65 | -300.00 | 375.07 |
| 2023-02-23 | 2023-03-02 |
KLAC230331P00375000
KLAC230331P00380000
|
3 | 380.00 | 375.00 | 1.95 | -105.00 | 399.17 |
| 2023-03-02 | 2023-03-09 |
KLAC230406P00365000
KLAC230406P00370000
|
3 | 370.00 | 365.00 | 1.70 | 0.00 | 374.66 |
| 2023-03-09 | 2023-03-16 |
KLAC230414P00365000
KLAC230414P00370000
|
3 | 370.00 | 365.00 | 1.70 | -90.00 | 375.04 |
| 2023-03-16 | 2023-03-23 |
KLAC230421P00370000
KLAC230421P00380000
|
1 | 380.00 | 370.00 | 3.50 | 135.00 | 371.97 |
| 2023-03-28 | 2023-04-04 |
KLAC230505P00355000
KLAC230505P00360000
|
3 | 360.00 | 355.00 | 1.75 | 225.00 | 385.66 |
| 2023-04-04 | 2023-04-11 |
KLAC230512P00380000
KLAC230512P00385000
|
3 | 385.00 | 380.00 | 1.95 | -255.00 | 386.97 |
| 2023-04-11 | 2023-04-18 |
KLAC230519P00360000
KLAC230519P00370000
|
1 | 370.00 | 360.00 | 3.55 | -50.00 | 423.64 |
| 2023-04-18 | 2023-04-25 |
KLAC230526P00355000
KLAC230526P00360000
|
2 | 360.00 | 355.00 | 1.65 | -80.00 | 461.19 |
| 2023-04-25 | 2023-05-02 |
KLAC230602P00345000
KLAC230602P00350000
|
3 | 350.00 | 345.00 | 1.80 | 390.00 | 458.06 |
| 2023-05-02 | 2023-05-09 |
KLAC230609P00365000
KLAC230609P00370000
|
2 | 370.00 | 365.00 | 1.55 | -90.00 | 465.65 |
| 2023-05-09 | 2023-05-16 |
KLAC230616P00350000
KLAC230616P00360000
|
1 | 360.00 | 350.00 | 2.80 | 200.000 | 464.89 |
| 2023-05-16 | 2023-05-23 |
KLAC230623P00395000
KLAC230623P00400000
|
2 | 400.00 | 395.00 | 1.45 | 20.00 | 456.95 |
| 2023-05-23 | 2023-05-30 |
KLAC230630P00400000
KLAC230630P00405000
|
2 | 405.00 | 400.00 | 1.60 | 210.00 | 485.02 |
| 2023-05-30 | 2023-06-06 |
KLAC230707P00445000
KLAC230707P00450000
|
3 | 450.00 | 445.00 | 1.70 | -30.00 | 455.83 |
| 2023-06-06 | 2023-06-13 |
KLAC230714P00445000
KLAC230714P00450000
|
3 | 450.00 | 445.00 | 1.95 | 225.00 | 474.79 |
| 2023-06-13 | 2023-06-20 |
KLAC230721P00460000
KLAC230721P00470000
|
1 | 470.00 | 460.00 | 3.60 | -130.00 | 458.56 |
| 2023-06-21 | 2023-06-28 |
KLAC230728P00440000
KLAC230728P00445000
|
3 | 445.00 | 440.00 | 1.80 | 30.00 | 511.01 |
| 2023-06-29 | 2023-07-06 |
KLAC230804P00460000
KLAC230804P00465000
|
3 | 465.00 | 460.00 | 1.90 | -270.00 | 496.47 |
| 2023-07-06 | 2023-07-13 |
KLAC230811P00445000
KLAC230811P00450000
|
3 | 450.00 | 445.00 | 1.80 | 195.00 | 478.98 |
| 2023-07-13 | 2023-07-20 |
KLAC230818P00450000
KLAC230818P00460000
|
1 | 460.00 | 450.00 | 3.30 | -200.00 | 477.96 |
| 2023-07-20 | 2023-07-27 |
KLAC230825P00435000
KLAC230825P00440000
|
3 | 440.00 | 435.00 | 1.75 | 285.00 | 481.73 |
| 2023-07-27 | 2023-08-03 |
KLAC230901P00465000
KLAC230901P00470000
|
3 | 470.00 | 465.00 | 1.75 | 195.00 | 507.02 |
| 2023-08-03 | 2023-08-10 |
KLAC230908P00485000
KLAC230908P00490000
|
3 | 490.00 | 485.00 | 1.85 | -30.00 | 497.73 |
| 2023-08-10 | 2023-08-17 |
KLAC230915P00470000
KLAC230915P00480000
|
1 | 480.00 | 470.00 | 3.00 | -190.00 | 454.22 |
| 2023-08-17 | 2023-08-24 |
KLAC230922P00460000
KLAC230922P00465000
|
3 | 465.00 | 460.00 | 1.90 | -75.00 | 451.82 |
| 2023-08-24 | 2023-08-31 |
KLAC230929P00460000
KLAC230929P00465000
|
3 | 465.00 | 460.00 | 2.00 | 375.00 | 458.66 |
| 2023-09-01 | 2023-09-08 |
KLAC231006P00495000
KLAC231006P00500000
|
2 | 500.00 | 495.00 | 1.60 | -130.00 | 468.05 |
| 2023-09-08 | 2023-09-15 |
KLAC231013P00485000
KLAC231013P00490000
|
3 | 490.00 | 485.00 | 1.80 | -675.00 | 486.81 |
| 2023-09-15 | 2023-09-22 |
KLAC231020P00430000
KLAC231020P00440000
|
1 | 440.00 | 430.00 | 2.60 | -55.00 | 462.44 |
| 2023-09-25 | 2023-10-02 |
KLAC231027P00440000
KLAC231027P00445000
|
3 | 445.00 | 440.00 | 2.15 | 15.00 | 457.93 |
| 2023-10-02 | 2023-10-09 |
KLAC231103P00445000
KLAC231103P00450000
|
3 | 450.00 | 445.00 | 1.75 | -30.00 | 499.62 |
| 2023-10-09 | 2023-10-16 |
KLAC231110P00450000
KLAC231110P00455000
|
3 | 455.00 | 450.00 | 1.90 | 30.00 | 534.25 |
| 2023-10-16 | 2023-10-23 |
KLAC231117P00470000
KLAC231117P00480000
|
1 | 480.00 | 470.00 | 3.65 | -370.00 | 544.54 |
| 2023-10-24 | 2023-10-31 |
KLAC231201P00455000
KLAC231201P00460000
|
3 | 460.00 | 455.00 | 1.85 | 15.00 | 549 |
| 2023-10-31 | 2023-11-07 |
KLAC231208P00455000
KLAC231208P00460000
|
3 | 460.00 | 455.00 | 1.80 | 360.00 | 534.43 |
| 2023-11-07 | 2023-11-14 |
KLAC231215P00480000
KLAC231215P00490000
|
1 | 490.00 | 480.00 | 3.15 | 225.00 | 585.13 |
| 2023-11-14 | 2023-11-21 |
KLAC231222P00530000
KLAC231222P00535000
|
3 | 535.00 | 530.00 | 1.80 | 60.00 | 582.65 |
| 2023-11-24 | 2023-12-01 |
KLAC231229P00540000
KLAC231229P00545000
|
3 | 545.00 | 540.00 | 2.05 | 45.00 | 581.3 |
| 2023-12-05 | 2023-12-12 |
KLAC240112P00525000
KLAC240112P00530000
|
3 | 530.00 | 525.00 | 1.95 | 472.500 | 560.61 |
| 2023-12-12 | 2023-12-19 |
KLAC240119P00540000
KLAC240119P00550000
|
1 | 550.00 | 540.00 | 3.35 | 100.00 | 612.99 |
| 2023-12-19 | 2023-12-26 |
KLAC240126P00565000
KLAC240126P00570000
|
3 | 570.00 | 565.00 | 2.10 | 360.00 | 599.37 |
| 2024-01-02 | 2024-01-09 |
KLAC240209P00545000
KLAC240209P00550000
|
2 | 550.00 | 545.00 | 1.55 | -90.00 | 649.8 |
| 2024-01-09 | 2024-01-16 |
KLAC240216P00530000
KLAC240216P00540000
|
1 | 540.00 | 530.00 | 3.55 | 80.00 | 661.35 |
| 2024-01-16 | 2024-01-23 |
KLAC240223P00540000
KLAC240223P00550000
|
1 | 550.00 | 540.00 | 3.85 | 462.500 | 668.82 |
| 2024-01-23 | 2024-01-30 |
KLAC240301P00590000
KLAC240301P00600000
|
1 | 600.00 | 590.00 | 3.20 | -155.00 | 717.57 |
| 2024-01-30 | 2024-02-06 |
KLAC240308P00570000
KLAC240308P00580000
|
1 | 580.00 | 570.00 | 3.55 | 70.00 | 699.21 |
| 2024-02-06 | 2024-02-13 |
KLAC240315P00580000
KLAC240315P00590000
|
1 | 590.00 | 580.00 | 3.40 | 170.00 | 683.9 |
| 2024-02-13 | 2024-02-20 |
KLAC240322P00620000
KLAC240322P00630000
|
1 | 630.00 | 620.00 | 3.65 | 40.00 | 710.56 |
| 2024-02-20 | 2024-02-27 |
KLAC240328P00630000
KLAC240328P00640000
|
1 | 640.00 | 630.00 | 3.90 | 95.00 | 698.57 |
| 2024-02-27 | 2024-03-05 |
KLAC240405P00650000
KLAC240405P00660000
|
1 | 660.00 | 650.00 | 3.35 | 125.00 | 682.84 |
| 2024-03-05 | 2024-03-12 |
KLAC240412P00680000
KLAC240412P00690000
|
1 | 690.00 | 680.00 | 3.95 | 0.00 | 680.78 |
| 2024-03-12 | 2024-03-19 |
KLAC240419P00670000
KLAC240419P00680000
|
1 | 680.00 | 670.00 | 3.60 | -70.00 | 628.16 |
| 2024-03-19 | 2024-03-26 |
KLAC240426P00650000
KLAC240426P00660000
|
1 | 660.00 | 650.00 | 3.60 | -5.00 | 706.26 |
| 2024-03-27 | 2024-04-03 |
KLAC240503P00670000
KLAC240503P00680000
|
1 | 680.00 | 670.00 | 3.20 | -60.00 | 696.59 |
| 2024-04-03 | 2024-04-10 |
KLAC240510P00670000
KLAC240510P00680000
|
1 | 680.00 | 670.00 | 3.55 | -230.00 | 718.27 |
| 2024-04-10 | 2024-04-17 |
KLAC240517P00660000
KLAC240517P00670000
|
1 | 670.00 | 660.00 | 3.70 | -165.00 | 747.68 |
| 2024-04-17 | 2024-04-24 |
KLAC240524P00630000
KLAC240524P00640000
|
1 | 640.00 | 630.00 | 3.70 | 15.00 | 779.06 |
| 2024-04-25 | 2024-05-02 |
KLAC240531P00650000
KLAC240531P00660000
|
1 | 660.00 | 650.00 | 3.20 | 145.00 | 759.53 |
| 2024-05-03 | 2024-05-10 |
KLAC240607P00670000
KLAC240607P00680000
|
1 | 680.00 | 670.00 | 3.95 | 170.00 | 768.97 |
| 2024-05-10 | 2024-05-23 |
KLAC240614P00690000
KLAC240614P00700000
|
1 | 700.00 | 690.00 | 3.70 | 255.00 | 824.84 |
| 2024-05-23 | 2024-05-30 |
KLAC240628P00740000
KLAC240628P00750000
|
1 | 750.00 | 740.00 | 3.70 | 10.00 | 824.51 |
| 2024-05-30 | 2024-06-06 |
KLAC240705P00740000
KLAC240705P00750000
|
1 | 750.00 | 740.00 | 3.55 | 55.00 | 855.21 |
| 2024-06-06 | 2024-06-13 |
KLAC240712P00750000
KLAC240712P00760000
|
1 | 760.00 | 750.00 | 3.60 | 285.000 | 857.72 |
| 2024-06-13 | 2024-06-20 |
KLAC240719P00800000
KLAC240719P00810000
|
1 | 810.00 | 800.00 | 3.65 | -25.00 | 762.55 |
| 2024-06-20 | 2024-06-27 |
KLAC240726P00800000
KLAC240726P00810000
|
1 | 810.00 | 800.00 | 3.45 | -90.00 | 787.39 |
| 2024-06-27 | 2024-07-05 |
KLAC240802P00780000
KLAC240802P00790000
|
1 | 790.00 | 780.00 | 3.80 | 180.00 | 696.17 |
| 2024-07-05 | 2024-07-12 |
KLAC240809P00830000
KLAC240809P00840000
|
1 | 840.00 | 830.00 | 4.00 | 5.00 | 746.78 |
| 2024-07-15 | 2024-07-22 |
KLAC240816P00830000
KLAC240816P00840000
|
1 | 840.00 | 830.00 | 3.80 | -250.00 | 819.57 |
| 2024-07-22 | 2024-07-29 |
KLAC240823P00780000
KLAC240823P00790000
|
1 | 790.00 | 780.00 | 4.15 | -115.00 | 817.84 |
| 2024-08-14 | 2024-08-21 |
KLAC240920P00760000
KLAC240920P00770000
|
1 | 770.00 | 760.00 | 3.25 | 105.00 | 758.85 |
| 2024-09-11 | 2024-09-18 |
KLAC241018P00720000
KLAC241018P00730000
|
1 | 730.00 | 720.00 | 3.65 | -50.00 | 678.52 |
| 2024-10-08 | 2024-10-15 |
KLAC241115P00750000
KLAC241115P00760000
|
1 | 760.00 | 750.00 | 3.15 | -380.00 | 614.46 |
| 2024-11-12 | 2024-11-19 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 3.25 | -330.00 | 629.37 |
| 2024-12-10 | 2024-12-17 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 3.55 | 5.00 | 757.47 |
| 2025-01-14 | 2025-01-21 |
KLAC250221P00670000
KLAC250221P00680000
|
1 | 680.00 | 670.00 | 3.70 | 220.00 | 754.3 |
| 2025-02-11 | 2025-02-18 |
KLAC250321P00730000
KLAC250321P00740000
|
1 | 740.00 | 730.00 | 4.05 | 70.00 | 706.49 |
| 2025-03-10 | 2025-03-17 |
KLAC250417P00650000
KLAC250417P00660000
|
1 | 660.00 | 650.00 | 3.25 | 225.00 | 634.43 |
| 2025-04-08 | 2025-04-15 |
KLAC250516P00570000
KLAC250516P00580000
|
1 | 580.00 | 570.00 | 3.35 | 305.00 | 791.17 |
| 2025-05-13 | 2025-05-20 |
KLAC250620P00770000
KLAC250620P00780000
|
1 | 780.00 | 770.00 | 3.50 | -65.00 | 850 |
| 2025-06-10 | 2025-06-17 |
KLAC250718P00830000
KLAC250718P00840000
|
1 | 840.00 | 830.00 | 3.80 | 95.00 | 931.12 |
| 2025-07-08 | 2025-07-15 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 4.15 | 220.00 | 874.94 |