| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-09 | 2010-01-05 |
KLAC100116P00035000
KLAC100116P00036000
|
18 | 36.00 | 35.00 | 0.450 | 270.000 | 33.34 |
| 2010-01-14 | 2010-02-10 |
KLAC100220P00034000
KLAC100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | -977.500 | 30.58 |
| 2010-03-16 | 2010-04-12 |
KLAC100417P00028000
KLAC100417P00029000
|
16 | 29.00 | 28.00 | 0.40 | 600.000 | 33.38 |
| 2010-05-12 | 2010-06-08 |
KLAC100619P00032000
KLAC100619P00033000
|
18 | 33.00 | 32.00 | 0.45 | -720.00 | 30.8 |
| 2010-06-09 | 2010-07-06 |
KLAC100717P00027000
KLAC100717P00028000
|
16 | 28.00 | 27.00 | 0.40 | -160.00 | 29.23 |
| 2010-07-14 | 2010-08-10 |
KLAC100821P00029000
KLAC100821P00030000
|
16 | 30.00 | 29.00 | 0.400 | 320.000 | 29.72 |
| 2010-08-11 | 2010-09-07 |
KLAC100918P00029000
KLAC100918P00030000
|
18 | 30.00 | 29.00 | 0.45 | -405.000 | 31.05 |
| 2010-09-09 | 2010-10-06 |
KLAC101016P00028000
KLAC101016P00029000
|
17 | 29.00 | 28.00 | 0.425 | 680.000 | 35.67 |
| 2010-10-13 | 2010-11-09 |
KLAC101120P00034000
KLAC101120P00035000
|
18 | 35.00 | 34.00 | 0.45 | 630.000 | 36.74 |
| 2010-11-10 | 2010-12-07 |
KLAC101218P00036000
KLAC101218P00037000
|
16 | 37.00 | 36.00 | 0.375 | 480.000 | 39.83 |
| 2010-12-15 | 2011-01-11 |
KLAC110122P00038000
KLAC110122P00039000
|
16 | 39.00 | 38.00 | 0.40 | -80.00 | 41.83 |
| 2011-01-12 | 2011-02-08 |
KLAC110219P00038000
KLAC110219P00039000
|
18 | 39.00 | 38.00 | 0.45 | 765.000 | 49.89 |
| 2011-02-09 | 2011-03-08 |
KLAC110319P00045000
KLAC110319P00046000
|
18 | 46.00 | 45.00 | 0.45 | 630.00 | 44.78 |
| 2011-03-09 | 2011-04-05 |
KLAC110416P00046000
KLAC110416P00047000
|
16 | 47.00 | 46.00 | 0.40 | -160.00 | 42.8 |
| 2011-04-13 | 2011-05-10 |
KLAC110521P00041000
KLAC110521P00042000
|
16 | 42.00 | 41.00 | 0.40 | 440.000 | 41.2 |
| 2011-05-11 | 2011-06-07 |
KLAC110618P00043000
KLAC110618P00044000
|
19 | 44.00 | 43.00 | 0.475 | -617.500 | 38.1 |
| 2011-06-08 | 2011-07-05 |
KLAC110716P00039000
KLAC110716P00040000
|
16 | 40.00 | 39.00 | 0.40 | 160.00 | 40.95 |
| 2011-07-15 | 2011-08-11 |
KLAC110820P00040000
KLAC110820P00041000
|
18 | 41.00 | 40.00 | 0.45 | -1260.00 | 33.67 |
| 2011-08-11 | 2011-09-07 |
KLAC110917P00035000
KLAC110917P00036000
|
18 | 36.00 | 35.00 | 0.450 | 0.000 | 39.35 |
| 2011-09-14 | 2011-10-11 |
KLAC111022P00038000
KLAC111022P00039000
|
18 | 39.00 | 38.00 | 0.45 | 630.00 | 43.3 |
| 2011-10-12 | 2011-11-08 |
KLAC111119P00043000
KLAC111119P00044000
|
18 | 44.00 | 43.00 | 0.45 | 630.00 | 44.39 |
| 2011-11-09 | 2011-12-06 |
KLAC111217P00044000
KLAC111217P00045000
|
16 | 45.00 | 44.00 | 0.40 | 480.00 | 46.04 |
| 2011-12-14 | 2012-01-10 |
KLAC120121P00045000
KLAC120121P00046000
|
18 | 46.00 | 45.00 | 0.45 | 585.000 | 51.5 |
| 2012-01-11 | 2012-02-07 |
KLAC120218P00048000
KLAC120218P00049000
|
16 | 49.00 | 48.00 | 0.40 | 480.00 | 50.17 |
| 2012-02-08 | 2012-03-06 |
KLAC120317P00049000
KLAC120317P00050000
|
15 | 50.00 | 49.00 | 0.35 | -750.000 | 51.99 |
| 2012-03-14 | 2012-04-10 |
KLAC120421P00049000
KLAC120421P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.000 | 52.63 |
| 2012-05-09 | 2012-06-05 |
KLAC120616P00049000
KLAC120616P00050000
|
17 | 50.00 | 49.00 | 0.425 | -1147.500 | 48.31 |
| 2012-06-13 | 2012-07-10 |
KLAC120721P00046000
KLAC120721P00047000
|
15 | 47.00 | 46.00 | 0.35 | -450.000 | 49.22 |
| 2012-07-11 | 2012-08-07 |
KLAC120818P00044000
KLAC120818P00045000
|
16 | 45.00 | 44.00 | 0.40 | 640.000 | 53.34 |
| 2012-10-10 | 2012-11-06 |
KLAC121117P00044000
KLAC121117P00045000
|
16 | 45.00 | 44.00 | 0.40 | 600.000 | 44.33 |
| 2012-11-14 | 2012-12-11 |
KLAC121222P00044000
KLAC121222P00045000
|
18 | 45.00 | 44.00 | 0.450 | 630.000 | 48.37 |
| 2012-12-12 | 2013-01-08 |
KLAC130119P00046000
KLAC130119P00047000
|
18 | 47.00 | 46.00 | 0.45 | 270.00 | 51.84 |
| 2013-01-09 | 2013-02-05 |
KLAC130216P00047000
KLAC130216P00048000
|
19 | 48.00 | 47.00 | 0.475 | 902.500 | 55.76 |
| 2013-07-11 | 2013-08-07 |
KLAC130817P00055000
KLAC130817P00060000
|
3 | 60.00 | 55.00 | 1.675 | -120.000 | 56.54 |
| 2014-04-11 | 2014-05-08 |
KLAC140517P00060000
KLAC140517P00065000
|
2 | 65.00 | 60.00 | 1.55 | -220.00 | 63.15 |
| 2014-07-09 | 2014-08-05 |
KLAC140816P00070000
KLAC140816P00075000
|
3 | 75.00 | 70.00 | 1.750 | -435.000 | 74.07 |
| 2014-08-19 | 2014-09-15 |
KLAC140920P00072500
KLAC140920P00075000
|
6 | 75.00 | 72.50 | 0.85 | 495.000 | 80.77 |
| 2014-10-16 | 2014-11-12 |
KLAC141122P00065000
KLAC141122P00067500
|
6 | 67.50 | 65.00 | 0.95 | 570.000 | 81.52 |
| 2014-11-12 | 2014-12-09 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.650 | -850.000 | 69.72 |
| 2014-12-10 | 2015-01-06 |
KLAC150117P00067500
KLAC150117P00068500
|
16 | 68.50 | 67.50 | 0.375 | -360.000 | 67.83 |
| 2015-01-13 | 2015-02-09 |
KLAC150220P00062500
KLAC150220P00065000
|
6 | 65.00 | 62.50 | 0.925 | -615.000 | 64.97 |
| 2015-02-10 | 2015-03-09 |
KLAC150320P00062500
KLAC150320P00063500
|
18 | 63.50 | 62.50 | 0.45 | -450.000 | 63.54 |
| 2015-03-10 | 2015-04-06 |
KLAC150417P00057500
KLAC150417P00060000
|
6 | 60.00 | 57.50 | 0.90 | -315.000 | 58 |
| 2015-04-07 | 2015-05-04 |
KLAC150515P00055000
KLAC150515P00057500
|
6 | 57.50 | 55.00 | 1.000 | 480.000 | 59.91 |
| 2015-05-12 | 2015-06-08 |
KLAC150619P00056000
KLAC150619P00058500
|
6 | 58.50 | 56.00 | 0.975 | -420.000 | 57.99 |
| 2015-06-09 | 2015-07-06 |
KLAC150717P00052500
KLAC150717P00055000
|
5 | 55.00 | 52.50 | 0.80 | 175.00 | 51.93 |
| 2015-07-14 | 2015-08-10 |
KLAC150821P00052500
KLAC150821P00055000
|
6 | 55.00 | 52.50 | 0.900 | -195.000 | 47.7 |
| 2015-08-11 | 2015-09-08 |
KLAC150918P00050000
KLAC150918P00052500
|
6 | 52.50 | 50.00 | 0.90 | -585.000 | 50.42 |
| 2015-09-08 | 2015-10-05 |
KLAC151016P00047500
KLAC151016P00050000
|
6 | 50.00 | 47.50 | 0.975 | 375.000 | 52.97 |
| 2015-10-13 | 2015-11-09 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.80 | 400.000 | 67.02 |
| 2015-11-11 | 2015-12-08 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 66.86 |
| 2015-12-08 | 2016-01-04 |
KLAC160115P00067500
KLAC160115P00068500
|
14 | 68.50 | 67.50 | 0.325 | -140.000 | 64.55 |
| 2016-01-12 | 2016-02-08 |
KLAC160219P00062500
KLAC160219P00065000
|
6 | 65.00 | 62.50 | 0.85 | -255.000 | 65.69 |
| 2016-02-09 | 2016-03-07 |
KLAC160318P00060000
KLAC160318P00062500
|
5 | 62.50 | 60.00 | 0.700 | 325.000 | 71.18 |
| 2016-03-09 | 2016-04-05 |
KLAC160415P00065000
KLAC160415P00067500
|
6 | 67.50 | 65.00 | 0.90 | 300.00 | 72.53 |
| 2016-07-15 | 2016-08-11 |
KLAC160819P00072500
KLAC160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | -862.500 | 70.95 |
| 2016-08-11 | 2016-09-07 |
KLAC160916P00065000
KLAC160916P00067500
|
6 | 67.50 | 65.00 | 0.85 | 345.000 | 70.23 |
| 2016-09-13 | 2016-10-10 |
KLAC161021P00065000
KLAC161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 465.000 | 73.64 |
| 2016-10-11 | 2016-11-07 |
KLAC161118P00070000
KLAC161118P00072500
|
7 | 72.50 | 70.00 | 1.175 | 560.000 | 80.04 |
| 2016-11-08 | 2016-12-05 |
KLAC161216P00072500
KLAC161216P00075000
|
7 | 75.00 | 72.50 | 1.090 | 535.500 | 78.19 |
| 2016-12-13 | 2017-01-09 |
KLAC170120P00075000
KLAC170120P00077500
|
5 | 77.50 | 75.00 | 0.775 | 362.500 | 81.56 |
| 2017-01-10 | 2017-02-06 |
KLAC170217P00075000
KLAC170217P00077500
|
5 | 77.50 | 75.00 | 0.800 | 362.500 | 88.46 |
| 2017-02-07 | 2017-03-06 |
KLAC170317P00082500
KLAC170317P00085000
|
5 | 85.00 | 82.50 | 0.650 | 250.000 | 94.69 |
| 2017-03-14 | 2017-04-10 |
KLAC170421P00090000
KLAC170421P00092500
|
6 | 92.50 | 90.00 | 0.925 | 525.000 | 98.37 |
| 2017-04-11 | 2017-05-08 |
KLAC170519P00092500
KLAC170519P00095000
|
7 | 95.00 | 92.50 | 1.125 | 700.000 | 101.78 |
| 2017-05-09 | 2017-06-05 |
KLAC170616P00097500
KLAC170616P00100000
|
6 | 100.00 | 97.50 | 0.925 | 585.000 | 97.7 |
| 2017-06-13 | 2017-07-10 |
KLAC170721P00097500
KLAC170721P00100000
|
5 | 100.00 | 97.50 | 0.775 | -587.500 | 99.89 |
| 2017-07-11 | 2017-08-07 |
KLAC170818P00095000
KLAC170818P00097500
|
7 | 97.50 | 95.00 | 1.125 | -962.500 | 90.26 |
| 2017-08-08 | 2017-09-05 |
KLAC170915P00087500
KLAC170915P00090000
|
6 | 90.00 | 87.50 | 1.025 | 450.000 | 98.64 |
| 2017-09-12 | 2017-10-09 |
KLAC171020P00095000
KLAC171020P00097500
|
6 | 97.50 | 95.00 | 1.025 | 510.000 | 108.34 |
| 2017-10-10 | 2017-11-06 |
KLAC171117P00100000
KLAC171117P00105000
|
3 | 105.00 | 100.00 | 2.15 | 240.00 | 101.65 |
| 2017-11-07 | 2017-12-04 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.35 | -330.00 | 105.63 |
| 2017-12-12 | 2018-01-08 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.80 | 400.000 | 115.02 |
| 2018-01-09 | 2018-02-05 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.325 | -290.000 | 107.52 |
| 2018-02-06 | 2018-03-05 |
KLAC180316P00100000
KLAC180316P00105000
|
3 | 105.00 | 100.00 | 1.675 | 435.000 | 120.62 |
| 2018-03-13 | 2018-04-09 |
KLAC180420P00115000
KLAC180420P00120000
|
3 | 120.00 | 115.00 | 1.825 | -832.500 | 101.48 |
| 2018-04-10 | 2018-05-07 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.55 | 55.000 | 109.39 |
| 2018-05-08 | 2018-06-04 |
KLAC180615P00100000
KLAC180615P00105000
|
2 | 105.00 | 100.00 | 1.55 | 300.00 | 112.84 |
| 2018-07-10 | 2018-08-06 |
KLAC180817P00100000
KLAC180817P00105000
|
3 | 105.00 | 100.00 | 1.825 | 540.000 | 112.4 |
| 2018-08-14 | 2018-09-10 |
KLAC180921P00110000
KLAC180921P00115000
|
3 | 115.00 | 110.00 | 1.825 | -847.500 | 104.52 |
| 2018-09-11 | 2018-10-08 |
KLAC181019P00100000
KLAC181019P00105000
|
3 | 105.00 | 100.00 | 1.80 | -570.00 | 90.81 |
| 2018-10-09 | 2018-11-05 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 1.05 | -690.00 | 96.9 |
| 2018-11-13 | 2018-12-10 |
KLAC181221P00090000
KLAC181221P00092500
|
6 | 92.50 | 90.00 | 1.05 | 60.000 | 85.67 |
| 2018-12-11 | 2019-01-07 |
KLAC190118P00090000
KLAC190118P00092500
|
6 | 92.50 | 90.00 | 0.975 | 60.000 | 95.73 |
| 2019-01-08 | 2019-02-04 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 1.00 | 570.000 | 108.19 |
| 2019-02-05 | 2019-03-04 |
KLAC190315P00100000
KLAC190315P00105000
|
2 | 105.00 | 100.00 | 1.50 | 280.000 | 119.62 |
| 2019-03-15 | 2019-04-11 |
KLAC190418P00115000
KLAC190418P00120000
|
3 | 120.00 | 115.00 | 1.975 | 420.000 | 124.2 |
| 2019-04-11 | 2019-05-08 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.55 | -435.000 | 108.6 |
| 2019-05-14 | 2019-06-10 |
KLAC190621P00105000
KLAC190621P00110000
|
3 | 110.00 | 105.00 | 1.825 | 345.000 | 113.93 |
| 2019-06-12 | 2019-07-09 |
KLAC190719P00105000
KLAC190719P00110000
|
3 | 110.00 | 105.00 | 1.95 | 547.500 | 131.96 |
| 2019-07-09 | 2019-08-05 |
KLAC190816P00110000
KLAC190816P00115000
|
2 | 115.00 | 110.00 | 1.625 | 195.000 | 136.12 |
| 2019-08-13 | 2019-09-09 |
KLAC190920P00130000
KLAC190920P00135000
|
3 | 135.00 | 130.00 | 2.10 | 577.500 | 155.5 |
| 2019-09-10 | 2019-10-07 |
KLAC191018P00140000
KLAC191018P00145000
|
2 | 145.00 | 140.00 | 1.425 | 250.000 | 159.69 |
| 2019-10-08 | 2019-11-04 |
KLAC191115P00150000
KLAC191115P00155000
|
3 | 155.00 | 150.00 | 2.20 | 645.00 | 177.86 |
| 2019-11-12 | 2019-12-09 |
KLAC191220P00170000
KLAC191220P00175000
|
3 | 175.00 | 170.00 | 2.25 | -705.00 | 177.47 |
| 2019-12-09 | 2020-01-06 |
KLAC200110P00157500
KLAC200110P00160000
|
6 | 160.00 | 157.50 | 1.00 | 555.000 | 173.01 |
| 2020-01-07 | 2020-02-03 |
KLAC200214P00175000
KLAC200214P00177500
|
7 | 177.50 | 175.00 | 1.10 | -385.00 | 176.28 |
| 2020-02-03 | 2020-03-02 |
KLAC200306P00167500
KLAC200306P00170000
|
7 | 170.00 | 167.50 | 1.10 | -630.00 | 155.68 |
| 2020-03-02 | 2020-03-30 |
KLAC200403P00157500
KLAC200403P00160000
|
7 | 160.00 | 157.50 | 1.15 | -280.00 | 127.94 |
| 2020-04-06 | 2020-05-04 |
KLAC200508P00149000
KLAC200508P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1040.00 | 171.5 |
| 2020-05-05 | 2020-06-01 |
KLAC200612P00155000
KLAC200612P00157500
|
7 | 157.50 | 155.00 | 1.15 | 752.500 | 184.69 |
| 2020-06-03 | 2020-06-30 |
KLAC200710P00185000
KLAC200710P00187500
|
7 | 187.50 | 185.00 | 1.20 | 437.500 | 202.26 |
| 2020-07-09 | 2020-08-05 |
KLAC200814P00202500
KLAC200814P00205000
|
6 | 205.00 | 202.50 | 1.05 | 180.00 | 211.51 |
| 2020-08-05 | 2020-09-01 |
KLAC200911P00202500
KLAC200911P00205000
|
7 | 205.00 | 202.50 | 1.20 | 350.00 | 171.94 |
| 2020-09-01 | 2020-09-28 |
KLAC201009P00205000
KLAC201009P00207500
|
6 | 207.50 | 205.00 | 0.95 | -720.00 | 211.04 |
| 2020-10-01 | 2020-10-28 |
KLAC201106P00197500
KLAC201106P00200000
|
7 | 200.00 | 197.50 | 1.20 | -455.00 | 231.68 |
| 2020-10-29 | 2020-11-25 |
KLAC201204P00200000
KLAC201204P00202500
|
6 | 202.50 | 200.00 | 1.05 | 630.00 | 263.7 |
| 2020-11-27 | 2020-12-24 |
KLAC201231P00252500
KLAC201231P00255000
|
7 | 255.00 | 252.50 | 1.15 | 315.00 | 258.91 |
| 2020-12-29 | 2021-01-25 |
KLAC210205P00252500
KLAC210205P00255000
|
7 | 255.00 | 252.50 | 1.15 | 1085.000 | 288.03 |
| 2021-02-02 | 2021-03-01 |
KLAC210312P00297500
KLAC210312P00300000
|
7 | 300.00 | 297.50 | 1.20 | 997.500 | 294.27 |
| 2021-03-03 | 2021-03-30 |
KLAC210409P00302500
KLAC210409P00305000
|
6 | 305.00 | 302.50 | 0.95 | 270.00 | 352.85 |
| 2021-04-01 | 2021-04-28 |
KLAC210507P00347500
KLAC210507P00350000
|
6 | 350.00 | 347.50 | 0.90 | -510.00 | 319.7 |
| 2021-04-30 | 2021-05-27 |
KLAC210604P00312500
KLAC210604P00315000
|
7 | 315.00 | 312.50 | 1.15 | 122.500 | 316.99 |
| 2021-06-01 | 2021-06-28 |
KLAC210709P00315000
KLAC210709P00317500
|
7 | 317.50 | 315.00 | 1.15 | 210.00 | 308.76 |
| 2021-07-01 | 2021-07-28 |
KLAC210806P00310000
KLAC210806P00312500
|
6 | 312.50 | 310.00 | 0.95 | 450.00 | 353.35 |
| 2021-07-29 | 2021-08-25 |
KLAC210903P00315000
KLAC210903P00320000
|
3 | 320.00 | 315.00 | 2.45 | 532.500 | 341.75 |
| 2021-08-25 | 2021-09-21 |
KLAC211001P00330000
KLAC211001P00335000
|
3 | 335.00 | 330.00 | 2.30 | 532.500 | 335.02 |
| 2021-09-24 | 2021-10-21 |
KLAC211029P00365000
KLAC211029P00370000
|
3 | 370.00 | 365.00 | 2.35 | -585.00 | 372.76 |
| 2021-10-26 | 2021-11-22 |
KLAC211203P00335000
KLAC211203P00340000
|
3 | 340.00 | 335.00 | 2.35 | 705.00 | 400.68 |
| 2021-11-23 | 2021-12-20 |
KLAC211231P00405000
KLAC211231P00410000
|
2 | 410.00 | 405.00 | 1.65 | -480.00 | 430.11 |
| 2021-12-20 | 2022-01-18 |
KLAC220121P00380000
KLAC220121P00385000
|
3 | 385.00 | 380.00 | 2.20 | 652.500 | 373.03 |
| 2022-01-19 | 2022-02-15 |
KLAC220225P00390000
KLAC220225P00395000
|
3 | 395.00 | 390.00 | 2.45 | -120.00 | 357.65 |
| 2022-02-15 | 2022-03-14 |
KLAC220325P00385000
KLAC220325P00390000
|
3 | 390.00 | 385.00 | 2.45 | -765.00 | 366.44 |
| 2022-03-15 | 2022-04-11 |
KLAC220422P00330000
KLAC220422P00335000
|
3 | 335.00 | 330.00 | 2.00 | -60.00 | 324.28 |
| 2022-04-12 | 2022-05-09 |
KLAC220520P00320000
KLAC220520P00330000
|
1 | 330.00 | 320.00 | 4.40 | -130.00 | 335.48 |
| 2022-05-09 | 2022-06-06 |
KLAC220610P00315000
KLAC220610P00320000
|
3 | 320.00 | 315.00 | 2.10 | 1245.00 | 333.66 |
| 2022-06-06 | 2022-07-05 |
KLAC220708P00360000
KLAC220708P00365000
|
3 | 365.00 | 360.00 | 2.25 | -825.00 | 316.84 |
| 2022-07-11 | 2022-08-08 |
KLAC220812P00310000
KLAC220812P00315000
|
3 | 315.00 | 310.00 | 2.40 | 697.500 | 381.2 |
| 2022-08-10 | 2022-09-06 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 4.10 | -590.00 | 335.53 |
| 2022-09-06 | 2022-10-03 |
KLAC221014P00325000
KLAC221014P00330000
|
3 | 330.00 | 325.00 | 2.15 | -330.00 | 263.7 |
| 2022-10-03 | 2022-10-31 |
KLAC221104P00315000
KLAC221104P00320000
|
3 | 320.00 | 315.00 | 2.40 | -45.00 | 328.03 |
| 2022-10-31 | 2022-11-28 |
KLAC221202P00315000
KLAC221202P00320000
|
3 | 320.00 | 315.00 | 2.45 | 727.500 | 389.56 |
| 2022-11-29 | 2022-12-27 |
KLAC230106P00370000
KLAC230106P00375000
|
3 | 375.00 | 370.00 | 2.25 | -45.00 | 397.59 |
| 2022-12-29 | 2023-01-25 |
KLAC230203P00375000
KLAC230203P00380000
|
3 | 380.00 | 375.00 | 2.10 | 502.500 | 408.27 |
| 2023-01-26 | 2023-02-22 |
KLAC230303P00425000
KLAC230303P00430000
|
3 | 430.00 | 425.00 | 2.40 | -765.00 | 381.53 |
| 2023-02-22 | 2023-03-21 |
KLAC230331P00375000
KLAC230331P00380000
|
3 | 380.00 | 375.00 | 2.45 | 255.00 | 399.17 |
| 2023-03-21 | 2023-04-17 |
KLAC230428P00385000
KLAC230428P00390000
|
3 | 390.00 | 385.00 | 1.75 | -600.00 | 386.54 |
| 2023-04-17 | 2023-05-15 |
KLAC230519P00360000
KLAC230519P00370000
|
1 | 370.00 | 360.00 | 3.90 | 385.000 | 423.64 |
| 2023-05-15 | 2023-06-12 |
KLAC230616P00390000
KLAC230616P00400000
|
1 | 400.00 | 390.00 | 3.50 | 370.00 | 464.89 |
| 2023-06-12 | 2023-07-10 |
KLAC230714P00470000
KLAC230714P00475000
|
3 | 475.00 | 470.00 | 2.25 | -285.00 | 474.79 |
| 2023-07-10 | 2023-08-07 |
KLAC230811P00465000
KLAC230811P00470000
|
3 | 470.00 | 465.00 | 2.35 | 667.500 | 478.98 |
| 2023-08-08 | 2023-09-05 |
KLAC230915P00490000
KLAC230915P00500000
|
1 | 500.00 | 490.00 | 4.55 | 252.500 | 454.22 |
| 2023-09-05 | 2023-10-02 |
KLAC231013P00510000
KLAC231013P00515000
|
3 | 515.00 | 510.00 | 2.35 | -690.00 | 486.81 |
| 2023-10-02 | 2023-10-30 |
KLAC231103P00460000
KLAC231103P00465000
|
3 | 465.00 | 460.00 | 1.70 | -285.00 | 499.62 |
| 2023-10-30 | 2023-11-27 |
KLAC231201P00455000
KLAC231201P00460000
|
3 | 460.00 | 455.00 | 2.25 | 697.500 | 549 |
| 2023-11-27 | 2023-12-26 |
KLAC231229P00555000
KLAC231229P00560000
|
3 | 560.00 | 555.00 | 2.15 | 1110.00 | 581.3 |
| 2023-12-27 | 2024-01-23 |
KLAC240202P00590000
KLAC240202P00595000
|
3 | 595.00 | 590.00 | 2.15 | 255.00 | 604.32 |
| 2024-01-23 | 2024-02-20 |
KLAC240301P00610000
KLAC240301P00620000
|
1 | 620.00 | 610.00 | 4.70 | 292.500 | 717.57 |
| 2024-02-20 | 2024-03-18 |
KLAC240328P00640000
KLAC240328P00650000
|
1 | 650.00 | 640.00 | 4.30 | 312.500 | 698.57 |
| 2024-03-19 | 2024-04-15 |
KLAC240426P00670000
KLAC240426P00680000
|
1 | 680.00 | 670.00 | 4.05 | -65.00 | 706.26 |
| 2024-04-16 | 2024-05-13 |
KLAC240524P00690000
KLAC240524P00700000
|
1 | 700.00 | 690.00 | 4.75 | 150.00 | 779.06 |
| 2024-05-13 | 2024-06-10 |
KLAC240614P00710000
KLAC240614P00720000
|
1 | 720.00 | 710.00 | 4.95 | 677.500 | 824.84 |
| 2024-06-10 | 2024-07-08 |
KLAC240712P00790000
KLAC240712P00800000
|
1 | 800.00 | 790.00 | 4.80 | 295.00 | 857.72 |
| 2024-07-08 | 2024-08-05 |
KLAC240809P00860000
KLAC240809P00870000
|
1 | 870.00 | 860.00 | 4.10 | -590.00 | 746.78 |
| 2024-08-15 | 2024-09-11 |
KLAC240920P00830000
KLAC240920P00840000
|
1 | 840.00 | 830.00 | 4.85 | -415.00 | 758.85 |
| 2024-09-11 | 2024-10-08 |
KLAC241018P00740000
KLAC241018P00750000
|
1 | 750.00 | 740.00 | 4.60 | 255.00 | 678.52 |
| 2024-10-08 | 2024-11-04 |
KLAC241115P00780000
KLAC241115P00790000
|
1 | 790.00 | 780.00 | 4.85 | -535.00 | 614.46 |
| 2024-11-18 | 2024-12-16 |
KLAC241220P00610000
KLAC241220P00620000
|
1 | 620.00 | 610.00 | 4.30 | 365.00 | 629.37 |
| 2024-12-16 | 2025-01-13 |
KLAC250117P00650000
KLAC250117P00660000
|
1 | 660.00 | 650.00 | 4.45 | 310.00 | 757.47 |
| 2025-02-12 | 2025-03-11 |
KLAC250321P00740000
KLAC250321P00750000
|
1 | 750.00 | 740.00 | 4.30 | -550.00 | 706.49 |
| 2025-04-09 | 2025-05-06 |
KLAC250516P00700000
KLAC250516P00710000
|
1 | 710.00 | 700.00 | 3.50 | -235.00 | 791.17 |
| 2025-05-13 | 2025-06-09 |
KLAC250620P00790000
KLAC250620P00800000
|
1 | 800.00 | 790.00 | 4.80 | 355.00 | 850 |
| 2025-06-10 | 2025-07-07 |
KLAC250718P00850000
KLAC250718P00860000
|
1 | 860.00 | 850.00 | 4.40 | 132.500 | 931.12 |
| 2025-07-08 | 2025-08-04 |
KLAC250815P00910000
KLAC250815P00920000
|
1 | 920.00 | 910.00 | 4.50 | -15.00 | 874.94 |