| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-12 | 2010-07-19 |
KLAC100821P00023000
KLAC100821P00024000
|
11 | 24.00 | 23.00 | 0.10 | 55.00 | 29.72 |
| 2010-08-04 | 2010-08-11 |
KLAC100918P00026000
KLAC100918P00027000
|
11 | 27.00 | 26.00 | 0.10 | -110.00 | 31.05 |
| 2010-12-14 | 2010-12-21 |
KLAC110122P00032000
KLAC110122P00033000
|
10 | 33.00 | 32.00 | 0.075 | 25.000 | 41.83 |
| 2011-02-02 | 2011-02-09 |
KLAC110319P00037000
KLAC110319P00038000
|
10 | 38.00 | 37.00 | 0.075 | 75.000 | 44.78 |
| 2011-05-04 | 2011-05-11 |
KLAC110618P00036000
KLAC110618P00037000
|
11 | 37.00 | 36.00 | 0.10 | 82.500 | 38.1 |
| 2011-07-08 | 2011-07-15 |
KLAC110820P00034000
KLAC110820P00035000
|
11 | 35.00 | 34.00 | 0.10 | 0.00 | 33.67 |
| 2011-10-10 | 2011-10-17 |
KLAC111119P00033000
KLAC111119P00034000
|
11 | 34.00 | 33.00 | 0.10 | 27.500 | 44.39 |
| 2011-12-09 | 2011-12-16 |
KLAC120121P00039000
KLAC120121P00040000
|
11 | 40.00 | 39.00 | 0.10 | 0.000 | 51.5 |
| 2012-01-09 | 2012-01-17 |
KLAC120218P00039000
KLAC120218P00040000
|
11 | 40.00 | 39.00 | 0.100 | 55.000 | 50.17 |
| 2012-05-03 | 2012-05-10 |
KLAC120616P00042000
KLAC120616P00043000
|
10 | 43.00 | 42.00 | 0.075 | 0.000 | 48.31 |
| 2012-11-07 | 2012-11-14 |
KLAC121222P00039000
KLAC121222P00040000
|
11 | 40.00 | 39.00 | 0.10 | -27.500 | 48.37 |
| 2012-12-05 | 2012-12-12 |
KLAC130119P00039000
KLAC130119P00040000
|
11 | 40.00 | 39.00 | 0.10 | 55.00 | 51.84 |
| 2013-05-08 | 2013-05-15 |
KLAC130622P00047000
KLAC130622P00048000
|
11 | 48.00 | 47.00 | 0.100 | 82.500 | 54.77 |
| 2015-02-04 | 2015-02-11 |
KLAC150320P00052500
KLAC150320P00053500
|
10 | 53.50 | 52.50 | 0.075 | 50.000 | 63.54 |
| 2015-11-06 | 2015-11-13 |
KLAC151218P00052500
KLAC151218P00055000
|
4 | 55.00 | 52.50 | 0.175 | 20.000 | 66.86 |
| 2016-11-02 | 2016-11-09 |
KLAC161216P00050000
KLAC161216P00055000
|
2 | 55.00 | 50.00 | 0.425 | 85.000 | 78.19 |
| 2017-12-11 | 2017-12-18 |
KLAC180119P00087500
KLAC180119P00090000
|
4 | 90.00 | 87.50 | 0.275 | 130.000 | 115.02 |
| 2018-01-31 | 2018-02-07 |
KLAC180316P00090000
KLAC180316P00092500
|
4 | 92.50 | 90.00 | 0.225 | -110.000 | 120.62 |
| 2018-04-04 | 2018-04-11 |
KLAC180518P00080000
KLAC180518P00085000
|
2 | 85.00 | 80.00 | 0.350 | 25.000 | 109.39 |
| 2018-07-06 | 2018-07-13 |
KLAC180817P00080000
KLAC180817P00085000
|
2 | 85.00 | 80.00 | 0.375 | 45.000 | 112.4 |
| 2018-08-09 | 2018-08-16 |
KLAC180921P00092500
KLAC180921P00095000
|
4 | 95.00 | 92.50 | 0.20 | 50.000 | 104.52 |
| 2019-02-01 | 2019-02-08 |
KLAC190315P00087500
KLAC190315P00090000
|
4 | 90.00 | 87.50 | 0.175 | 20.000 | 119.62 |
| 2019-05-07 | 2019-05-14 |
KLAC190621P00097500
KLAC190621P00100000
|
4 | 100.00 | 97.50 | 0.225 | -10.000 | 113.93 |
| 2019-09-04 | 2019-09-11 |
KLAC191018P00120000
KLAC191018P00125000
|
2 | 125.00 | 120.00 | 0.475 | 50.000 | 159.69 |
| 2019-12-11 | 2019-12-18 |
KLAC200124P00143000
KLAC200124P00144000
|
11 | 144.00 | 143.00 | 0.10 | 110.00 | 179.4 |
| 2020-02-12 | 2020-02-19 |
KLAC200327P00148000
KLAC200327P00149000
|
11 | 149.00 | 148.00 | 0.125 | 137.500 | 142.24 |
| 2020-02-21 | 2020-02-28 |
KLAC200403P00125000
KLAC200403P00130000
|
2 | 130.00 | 125.00 | 0.425 | -40.000 | 127.94 |
| 2020-03-18 | 2020-03-25 |
KLAC200501P00075000
KLAC200501P00080000
|
2 | 80.00 | 75.00 | 0.70 | 140.00 | 150.27 |
| 2020-04-27 | 2020-05-04 |
KLAC200605P00115000
KLAC200605P00120000
|
2 | 120.00 | 115.00 | 0.65 | -50.00 | 192.48 |
| 2020-05-05 | 2020-05-12 |
KLAC200619P00105000
KLAC200619P00110000
|
2 | 110.00 | 105.00 | 0.625 | 90.000 | 193.1 |
| 2020-05-14 | 2020-05-21 |
KLAC200626P00125000
KLAC200626P00130000
|
2 | 130.00 | 125.00 | 0.55 | 30.000 | 189.57 |
| 2020-06-12 | 2020-06-19 |
KLAC200724P00125000
KLAC200724P00130000
|
2 | 130.00 | 125.00 | 0.475 | 95.000 | 188.21 |
| 2020-07-09 | 2020-07-16 |
KLAC200821P00155000
KLAC200821P00160000
|
2 | 160.00 | 155.00 | 0.50 | 5.000 | 203.97 |
| 2020-07-24 | 2020-07-31 |
KLAC200904P00140000
KLAC200904P00145000
|
2 | 145.00 | 140.00 | 0.70 | 275.000 | 193.37 |
| 2020-08-03 | 2020-08-10 |
KLAC200911P00160000
KLAC200911P00165000
|
2 | 165.00 | 160.00 | 0.725 | 205.000 | 171.94 |
| 2020-08-11 | 2020-08-18 |
KLAC200925P00155000
KLAC200925P00160000
|
2 | 160.00 | 155.00 | 0.450 | 250.000 | 187.91 |
| 2020-09-01 | 2020-09-08 |
KLAC201016P00160000
KLAC201016P00165000
|
2 | 165.00 | 160.00 | 0.525 | -215.000 | 208.4 |
| 2020-09-16 | 2020-09-23 |
KLAC201030P00135000
KLAC201030P00140000
|
2 | 140.00 | 135.00 | 0.500 | 115.000 | 197.18 |
| 2020-09-25 | 2020-10-02 |
KLAC201106P00140000
KLAC201106P00145000
|
2 | 145.00 | 140.00 | 0.425 | 30.000 | 231.68 |
| 2020-10-07 | 2020-10-14 |
KLAC201120P00155000
KLAC201120P00160000
|
2 | 160.00 | 155.00 | 0.450 | 75.000 | 242.57 |
| 2020-10-15 | 2020-10-22 |
KLAC201127P00165000
KLAC201127P00170000
|
2 | 170.00 | 165.00 | 0.475 | -20.000 | 254.13 |
| 2020-10-30 | 2020-11-06 |
KLAC201211P00145000
KLAC201211P00150000
|
2 | 150.00 | 145.00 | 0.400 | 65.000 | 257.63 |
| 2020-11-13 | 2020-11-20 |
KLAC201224P00190000
KLAC201224P00195000
|
2 | 195.00 | 190.00 | 0.450 | 160.000 | 259.08 |
| 2020-12-03 | 2020-12-10 |
KLAC210115P00200000
KLAC210115P00210000
|
1 | 210.00 | 200.00 | 0.925 | 35.000 | 304.13 |
| 2020-12-14 | 2020-12-21 |
KLAC210122P00210000
KLAC210122P00215000
|
2 | 215.00 | 210.00 | 0.675 | 30.000 | 305.01 |
| 2020-12-21 | 2020-12-28 |
KLAC210129P00210000
KLAC210129P00215000
|
2 | 215.00 | 210.00 | 0.650 | 45.000 | 280.07 |
| 2021-01-06 | 2021-01-13 |
KLAC210219P00200000
KLAC210219P00210000
|
1 | 210.00 | 200.00 | 0.775 | 70.000 | 330.67 |
| 2021-01-14 | 2021-01-21 |
KLAC210226P00242500
KLAC210226P00245000
|
4 | 245.00 | 242.50 | 0.350 | 170.000 | 311.23 |
| 2021-01-22 | 2021-01-29 |
KLAC210305P00240000
KLAC210305P00245000
|
2 | 245.00 | 240.00 | 0.675 | -75.000 | 295.87 |
| 2021-01-29 | 2021-02-05 |
KLAC210312P00215000
KLAC210312P00220000
|
2 | 220.00 | 215.00 | 0.400 | -15.000 | 294.27 |
| 2021-02-10 | 2021-02-17 |
KLAC210326P00240000
KLAC210326P00245000
|
2 | 245.00 | 240.00 | 0.675 | 120.000 | 319.94 |
| 2021-02-18 | 2021-02-25 |
KLAC210401P00260000
KLAC210401P00265000
|
2 | 265.00 | 260.00 | 0.675 | 0.000 | 347.29 |
| 2021-03-02 | 2021-03-09 |
KLAC210416P00240000
KLAC210416P00250000
|
1 | 250.00 | 240.00 | 1.025 | 55.000 | 333 |
| 2021-03-10 | 2021-03-17 |
KLAC210423P00225000
KLAC210423P00230000
|
2 | 230.00 | 225.00 | 0.725 | 115.000 | 332.07 |
| 2021-03-19 | 2021-03-26 |
KLAC210430P00235000
KLAC210430P00240000
|
2 | 240.00 | 235.00 | 0.65 | 95.000 | 315.35 |
| 2021-04-01 | 2021-04-08 |
KLAC210514P00280000
KLAC210514P00285000
|
2 | 285.00 | 280.00 | 0.475 | -40.000 | 305.75 |
| 2021-04-08 | 2021-04-15 |
KLAC210521P00280000
KLAC210521P00290000
|
1 | 290.00 | 280.00 | 0.950 | 120.000 | 310.14 |
| 2021-04-15 | 2021-04-22 |
KLAC210528P00270000
KLAC210528P00275000
|
2 | 275.00 | 270.00 | 0.550 | 255.000 | 316.89 |
| 2021-05-03 | 2021-05-10 |
KLAC210611P00260000
KLAC210611P00265000
|
2 | 265.00 | 260.00 | 0.450 | -45.000 | 320.11 |
| 2021-05-11 | 2021-05-18 |
KLAC210625P00240000
KLAC210625P00245000
|
2 | 245.00 | 240.00 | 0.750 | 150.000 | 316.26 |
| 2021-05-19 | 2021-05-26 |
KLAC210702P00240000
KLAC210702P00245000
|
2 | 245.00 | 240.00 | 0.500 | 90.000 | 311.82 |
| 2021-06-08 | 2021-06-15 |
KLAC210723P00250000
KLAC210723P00255000
|
2 | 255.00 | 250.00 | 0.45 | 165.000 | 320.76 |
| 2021-07-13 | 2021-07-20 |
KLAC210827P00255000
KLAC210827P00260000
|
2 | 260.00 | 255.00 | 0.450 | 50.000 | 342.93 |
| 2021-08-17 | 2021-08-24 |
KLAC211001P00265000
KLAC211001P00270000
|
2 | 270.00 | 265.00 | 0.600 | 120.000 | 335.02 |
| 2021-09-09 | 2021-09-16 |
KLAC211022P00280000
KLAC211022P00285000
|
2 | 285.00 | 280.00 | 0.600 | 145.000 | 343.03 |
| 2021-09-16 | 2021-09-23 |
KLAC211029P00305000
KLAC211029P00310000
|
2 | 310.00 | 305.00 | 0.625 | 105.000 | 372.76 |
| 2021-09-24 | 2021-10-01 |
KLAC211105P00300000
KLAC211105P00305000
|
2 | 305.00 | 300.00 | 0.575 | 5.000 | 416.73 |
| 2021-10-01 | 2021-10-08 |
KLAC211112P00270000
KLAC211112P00275000
|
2 | 275.00 | 270.00 | 0.600 | 20.000 | 413.28 |
| 2021-10-12 | 2021-10-19 |
KLAC211126P00255000
KLAC211126P00260000
|
2 | 260.00 | 255.00 | 0.700 | 115.000 | 398.96 |
| 2021-11-11 | 2021-11-18 |
KLAC211223P00345000
KLAC211223P00350000
|
2 | 350.00 | 345.00 | 0.625 | 115.000 | 420.76 |
| 2021-11-26 | 2021-12-03 |
KLAC220107P00325000
KLAC220107P00330000
|
2 | 330.00 | 325.00 | 0.50 | 0.000 | 416.91 |
| 2021-12-09 | 2021-12-16 |
KLAC220121P00330000
KLAC220121P00340000
|
1 | 340.00 | 330.00 | 1.025 | -15.000 | 373.03 |
| 2021-12-16 | 2021-12-23 |
KLAC220128P00310000
KLAC220128P00320000
|
1 | 320.00 | 310.00 | 1.025 | 62.500 | 366.65 |
| 2021-12-27 | 2022-01-03 |
KLAC220204P00350000
KLAC220204P00355000
|
2 | 355.00 | 350.00 | 0.55 | 75.000 | 377.38 |
| 2022-01-07 | 2022-01-14 |
KLAC220218P00320000
KLAC220218P00330000
|
1 | 330.00 | 320.00 | 0.800 | 110.000 | 358.3 |
| 2022-01-18 | 2022-01-25 |
KLAC220304P00310000
KLAC220304P00320000
|
1 | 320.00 | 310.00 | 0.700 | -115.000 | 332.1 |
| 2022-02-01 | 2022-02-08 |
KLAC220318P00300000
KLAC220318P00310000
|
1 | 310.00 | 300.00 | 0.825 | 0.000 | 365.05 |
| 2022-02-17 | 2022-02-24 |
KLAC220401P00270000
KLAC220401P00280000
|
1 | 280.00 | 270.00 | 1.35 | 70.000 | 360.27 |
| 2022-02-28 | 2022-03-07 |
KLAC220414P00260000
KLAC220414P00270000
|
1 | 270.00 | 260.00 | 1.025 | -62.500 | 321.48 |
| 2022-03-09 | 2022-03-16 |
KLAC220422P00250000
KLAC220422P00260000
|
1 | 260.00 | 250.00 | 1.075 | 80.000 | 324.28 |
| 2022-03-16 | 2022-03-23 |
KLAC220429P00260000
KLAC220429P00270000
|
1 | 270.00 | 260.00 | 0.95 | 50.000 | 319.26 |
| 2022-04-04 | 2022-04-11 |
KLAC220513P00290000
KLAC220513P00295000
|
2 | 295.00 | 290.00 | 0.75 | -90.00 | 336.42 |
| 2022-05-06 | 2022-05-13 |
KLAC220617P00240000
KLAC220617P00250000
|
1 | 250.00 | 240.00 | 1.000 | 60.000 | 311.93 |
| 2022-05-19 | 2022-05-26 |
KLAC220701P00250000
KLAC220701P00260000
|
1 | 260.00 | 250.00 | 1.525 | 52.500 | 296.26 |
| 2022-06-03 | 2022-06-10 |
KLAC220715P00280000
KLAC220715P00290000
|
1 | 290.00 | 280.00 | 1.125 | -10.000 | 326.23 |
| 2022-06-14 | 2022-06-21 |
KLAC220729P00220000
KLAC220729P00230000
|
1 | 230.00 | 220.00 | 1.025 | 112.500 | 383.54 |
| 2022-07-07 | 2022-07-14 |
KLAC220819P00230000
KLAC220819P00240000
|
1 | 240.00 | 230.00 | 1.075 | 172.500 | 371.81 |
| 2022-07-29 | 2022-08-05 |
KLAC220909P00300000
KLAC220909P00305000
|
2 | 305.00 | 300.00 | 0.725 | 85.000 | 358.67 |
| 2022-08-08 | 2022-08-15 |
KLAC220916P00310000
KLAC220916P00320000
|
1 | 320.00 | 310.00 | 0.975 | 55.000 | 335.53 |
| 2022-08-16 | 2022-08-23 |
KLAC220930P00305000
KLAC220930P00310000
|
2 | 310.00 | 305.00 | 0.45 | -40.00 | 302.63 |
| 2022-09-26 | 2022-10-03 |
KLAC221104P00225000
KLAC221104P00230000
|
2 | 230.00 | 225.00 | 0.525 | 75.000 | 328.03 |
| 2022-10-11 | 2022-10-18 |
KLAC221125P00200000
KLAC221125P00210000
|
1 | 210.00 | 200.00 | 1.125 | 35.000 | 380.02 |
| 2022-10-18 | 2022-10-25 |
KLAC221202P00200000
KLAC221202P00205000
|
2 | 205.00 | 200.00 | 0.625 | 60.000 | 389.56 |
| 2022-10-27 | 2022-11-03 |
KLAC221209P00240000
KLAC221209P00245000
|
2 | 245.00 | 240.00 | 0.450 | 35.000 | 393.41 |
| 2022-11-08 | 2022-11-15 |
KLAC221223P00270000
KLAC221223P00275000
|
2 | 275.00 | 270.00 | 0.450 | 45.000 | 377.39 |
| 2022-11-15 | 2022-11-22 |
KLAC221230P00305000
KLAC221230P00310000
|
2 | 310.00 | 305.00 | 0.45 | 40.00 | 377.03 |
| 2022-11-23 | 2022-11-30 |
KLAC230106P00315000
KLAC230106P00320000
|
2 | 320.00 | 315.00 | 0.475 | 45.000 | 397.59 |
| 2022-12-02 | 2022-12-09 |
KLAC230113P00315000
KLAC230113P00320000
|
2 | 320.00 | 315.00 | 0.45 | 5.000 | 420.04 |
| 2023-01-13 | 2023-01-20 |
KLAC230224P00340000
KLAC230224P00345000
|
2 | 345.00 | 340.00 | 0.45 | 45.000 | 379.85 |
| 2023-01-27 | 2023-02-03 |
KLAC230310P00330000
KLAC230310P00335000
|
2 | 335.00 | 330.00 | 0.450 | 65.000 | 367.51 |
| 2023-02-07 | 2023-02-14 |
KLAC230324P00340000
KLAC230324P00345000
|
2 | 345.00 | 340.00 | 0.475 | -5.000 | 375.07 |
| 2023-02-14 | 2023-02-21 |
KLAC230331P00330000
KLAC230331P00335000
|
2 | 335.00 | 330.00 | 0.550 | -20.000 | 399.17 |
| 2023-02-24 | 2023-03-03 |
KLAC230406P00310000
KLAC230406P00315000
|
2 | 315.00 | 310.00 | 0.45 | 50.00 | 374.66 |
| 2023-03-06 | 2023-03-13 |
KLAC230414P00315000
KLAC230414P00320000
|
2 | 320.00 | 315.00 | 0.400 | -30.000 | 375.04 |
| 2023-03-30 | 2023-04-06 |
KLAC230512P00320000
KLAC230512P00325000
|
2 | 325.00 | 320.00 | 0.80 | 80.00 | 386.97 |
| 2023-04-13 | 2023-04-20 |
KLAC230526P00305000
KLAC230526P00310000
|
2 | 310.00 | 305.00 | 0.800 | 55.000 | 461.19 |
| 2023-04-20 | 2023-04-27 |
KLAC230602P00305000
KLAC230602P00310000
|
2 | 310.00 | 305.00 | 0.475 | 45.000 | 458.06 |
| 2023-05-02 | 2023-05-09 |
KLAC230616P00300000
KLAC230616P00310000
|
1 | 310.00 | 300.00 | 0.95 | 32.500 | 464.89 |
| 2023-06-05 | 2023-06-12 |
KLAC230714P00390000
KLAC230714P00395000
|
2 | 395.00 | 390.00 | 0.525 | 65.000 | 474.79 |
| 2023-06-12 | 2023-06-20 |
KLAC230721P00400000
KLAC230721P00410000
|
1 | 410.00 | 400.00 | 0.95 | 0.00 | 458.56 |
| 2023-07-03 | 2023-07-10 |
KLAC230811P00410000
KLAC230811P00415000
|
2 | 415.00 | 410.00 | 0.550 | -35.000 | 478.98 |
| 2023-07-11 | 2023-07-18 |
KLAC230825P00385000
KLAC230825P00390000
|
2 | 390.00 | 385.00 | 0.550 | 70.000 | 481.73 |
| 2023-07-19 | 2023-07-26 |
KLAC230901P00390000
KLAC230901P00395000
|
2 | 395.00 | 390.00 | 0.55 | -25.000 | 507.02 |
| 2023-07-27 | 2023-08-03 |
KLAC230908P00405000
KLAC230908P00410000
|
2 | 410.00 | 405.00 | 0.450 | 60.000 | 497.73 |
| 2023-08-08 | 2023-08-15 |
KLAC230922P00415000
KLAC230922P00420000
|
2 | 420.00 | 415.00 | 0.450 | -30.000 | 451.82 |
| 2023-08-16 | 2023-08-23 |
KLAC230929P00395000
KLAC230929P00400000
|
2 | 400.00 | 395.00 | 0.525 | 90.000 | 458.66 |
| 2023-08-28 | 2023-09-05 |
KLAC231006P00410000
KLAC231006P00420000
|
1 | 420.00 | 410.00 | 1.000 | 97.500 | 468.05 |
| 2023-09-13 | 2023-09-20 |
KLAC231027P00405000
KLAC231027P00410000
|
2 | 410.00 | 405.00 | 0.475 | 5.000 | 457.93 |
| 2023-10-02 | 2023-10-09 |
KLAC231110P00380000
KLAC231110P00385000
|
2 | 385.00 | 380.00 | 0.80 | 100.000 | 534.25 |
| 2023-10-12 | 2023-10-19 |
KLAC231124P00415000
KLAC231124P00420000
|
2 | 420.00 | 415.00 | 0.75 | 0.00 | 555.64 |
| 2023-10-23 | 2023-10-30 |
KLAC231201P00380000
KLAC231201P00385000
|
2 | 385.00 | 380.00 | 0.65 | 135.000 | 549 |
| 2023-10-30 | 2023-11-06 |
KLAC231208P00385000
KLAC231208P00390000
|
2 | 390.00 | 385.00 | 0.50 | 100.00 | 534.43 |
| 2023-11-09 | 2023-11-16 |
KLAC231222P00435000
KLAC231222P00440000
|
2 | 440.00 | 435.00 | 0.50 | 95.000 | 582.65 |
| 2023-11-16 | 2023-11-24 |
KLAC231229P00470000
KLAC231229P00475000
|
2 | 475.00 | 470.00 | 0.45 | 80.00 | 581.3 |
| 2023-11-24 | 2023-12-01 |
KLAC240105P00490000
KLAC240105P00495000
|
2 | 495.00 | 490.00 | 0.65 | -25.000 | 544.31 |
| 2023-12-04 | 2023-12-11 |
KLAC240112P00470000
KLAC240112P00475000
|
2 | 475.00 | 470.00 | 0.475 | -290.000 | 560.61 |
| 2024-01-02 | 2024-01-09 |
KLAC240216P00460000
KLAC240216P00470000
|
1 | 470.00 | 460.00 | 1.125 | 55.000 | 661.35 |
| 2024-01-12 | 2024-01-19 |
KLAC240223P00470000
KLAC240223P00480000
|
1 | 480.00 | 470.00 | 0.900 | 82.500 | 668.82 |
| 2024-01-30 | 2024-02-06 |
KLAC240315P00500000
KLAC240315P00510000
|
1 | 510.00 | 500.00 | 0.725 | 45.000 | 683.9 |
| 2024-02-08 | 2024-02-15 |
KLAC240322P00510000
KLAC240322P00520000
|
1 | 520.00 | 510.00 | 0.85 | 60.00 | 710.56 |
| 2024-02-22 | 2024-02-29 |
KLAC240405P00570000
KLAC240405P00580000
|
1 | 580.00 | 570.00 | 0.950 | 50.000 | 682.84 |
| 2024-02-29 | 2024-03-07 |
KLAC240412P00590000
KLAC240412P00600000
|
1 | 600.00 | 590.00 | 0.775 | 30.000 | 680.78 |
| 2024-03-12 | 2024-03-19 |
KLAC240426P00580000
KLAC240426P00590000
|
1 | 590.00 | 580.00 | 1.075 | 125.000 | 706.26 |
| 2024-03-22 | 2024-04-01 |
KLAC240503P00600000
KLAC240503P00610000
|
1 | 610.00 | 600.00 | 0.925 | 15.000 | 696.59 |
| 2024-04-02 | 2024-04-09 |
KLAC240517P00580000
KLAC240517P00590000
|
1 | 590.00 | 580.00 | 0.95 | 20.00 | 747.68 |
| 2024-04-19 | 2024-04-26 |
KLAC240531P00510000
KLAC240531P00520000
|
1 | 520.00 | 510.00 | 1.20 | 260.00 | 759.53 |
| 2024-04-29 | 2024-05-06 |
KLAC240607P00610000
KLAC240607P00620000
|
1 | 620.00 | 610.00 | 1.00 | 37.500 | 768.97 |
| 2024-05-07 | 2024-05-14 |
KLAC240621P00610000
KLAC240621P00620000
|
1 | 620.00 | 610.00 | 0.875 | 50.000 | 816.55 |
| 2024-05-14 | 2024-05-23 |
KLAC240628P00630000
KLAC240628P00640000
|
1 | 640.00 | 630.00 | 0.85 | 65.000 | 824.51 |
| 2024-05-30 | 2024-06-06 |
KLAC240712P00660000
KLAC240712P00670000
|
1 | 670.00 | 660.00 | 1.20 | 70.00 | 857.72 |
| 2024-06-12 | 2024-06-20 |
KLAC240726P00700000
KLAC240726P00710000
|
1 | 710.00 | 700.00 | 1.000 | 147.500 | 787.39 |
| 2024-06-20 | 2024-06-27 |
KLAC240802P00690000
KLAC240802P00700000
|
1 | 700.00 | 690.00 | 1.350 | 70.000 | 696.17 |
| 2024-06-27 | 2024-07-05 |
KLAC240809P00680000
KLAC240809P00690000
|
1 | 690.00 | 680.00 | 0.925 | 37.500 | 746.78 |
| 2024-07-05 | 2024-07-12 |
KLAC240816P00710000
KLAC240816P00720000
|
1 | 720.00 | 710.00 | 0.775 | -67.500 | 819.57 |
| 2024-07-19 | 2024-07-26 |
KLAC240830P00620000
KLAC240830P00630000
|
1 | 630.00 | 620.00 | 1.00 | -12.500 | 819.43 |
| 2024-08-06 | 2024-08-13 |
KLAC240920P00560000
KLAC240920P00570000
|
1 | 570.00 | 560.00 | 0.95 | 180.00 | 758.85 |
| 2024-09-09 | 2024-09-16 |
KLAC241018P00570000
KLAC241018P00580000
|
1 | 580.00 | 570.00 | 0.90 | 60.000 | 678.52 |
| 2024-10-01 | 2024-10-08 |
KLAC241115P00590000
KLAC241115P00600000
|
1 | 600.00 | 590.00 | 0.85 | 85.00 | 614.46 |
| 2024-11-05 | 2024-11-12 |
KLAC241220P00540000
KLAC241220P00550000
|
1 | 550.00 | 540.00 | 0.90 | 45.00 | 629.37 |
| 2024-12-03 | 2024-12-10 |
KLAC250117P00560000
KLAC250117P00570000
|
1 | 570.00 | 560.00 | 0.95 | -10.00 | 757.47 |
| 2025-01-07 | 2025-01-14 |
KLAC250221P00560000
KLAC250221P00570000
|
1 | 570.00 | 560.00 | 0.80 | 45.00 | 754.3 |
| 2025-05-09 | 2025-05-16 |
KLAC250620P00570000
KLAC250620P00580000
|
1 | 580.00 | 570.00 | 0.975 | 300.000 | 850 |
| 2025-06-06 | 2025-06-13 |
KLAC250718P00670000
KLAC250718P00680000
|
1 | 680.00 | 670.00 | 1.05 | 15.00 | 931.12 |
| 2025-07-01 | 2025-07-08 |
KLAC250815P00730000
KLAC250815P00740000
|
1 | 740.00 | 730.00 | 0.85 | 110.000 | 874.94 |
| 2025-08-06 | 2025-08-13 |
KLAC250919P00740000
KLAC250919P00750000
|
1 | 750.00 | 740.00 | 1.15 | 75.00 | 0 |