| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-11 | 2010-05-18 |
KLAC100619P00028000
KLAC100619P00029000
|
12 | 29.00 | 28.00 | 0.175 | -120.000 | 30.8 |
| 2010-07-07 | 2010-07-14 |
KLAC100821P00024000
KLAC100821P00025000
|
12 | 25.00 | 24.00 | 0.175 | 90.000 | 29.72 |
| 2010-08-04 | 2010-08-11 |
KLAC100918P00028000
KLAC100918P00029000
|
12 | 29.00 | 28.00 | 0.175 | -210.000 | 31.05 |
| 2010-09-02 | 2010-09-09 |
KLAC101016P00025000
KLAC101016P00026000
|
11 | 26.00 | 25.00 | 0.15 | 0.00 | 35.67 |
| 2010-10-06 | 2010-10-13 |
KLAC101120P00029000
KLAC101120P00030000
|
11 | 30.00 | 29.00 | 0.15 | 55.000 | 36.74 |
| 2010-11-08 | 2010-11-15 |
KLAC101218P00033000
KLAC101218P00034000
|
11 | 34.00 | 33.00 | 0.15 | -55.00 | 39.83 |
| 2011-02-03 | 2011-02-10 |
KLAC110319P00040000
KLAC110319P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.000 | 44.78 |
| 2011-03-02 | 2011-03-09 |
KLAC110416P00044000
KLAC110416P00045000
|
12 | 45.00 | 44.00 | 0.20 | -90.000 | 42.8 |
| 2011-05-04 | 2011-05-11 |
KLAC110618P00038000
KLAC110618P00039000
|
11 | 39.00 | 38.00 | 0.150 | 27.500 | 38.1 |
| 2011-06-06 | 2011-06-13 |
KLAC110716P00035000
KLAC110716P00036000
|
11 | 36.00 | 35.00 | 0.15 | 27.500 | 40.95 |
| 2011-07-08 | 2011-07-15 |
KLAC110820P00036000
KLAC110820P00037000
|
11 | 37.00 | 36.00 | 0.15 | -27.500 | 33.67 |
| 2011-09-09 | 2011-09-16 |
KLAC111022P00029000
KLAC111022P00030000
|
11 | 30.00 | 29.00 | 0.15 | 110.00 | 43.3 |
| 2011-10-05 | 2011-10-12 |
KLAC111119P00033000
KLAC111119P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.00 | 44.39 |
| 2011-11-02 | 2011-11-09 |
KLAC111217P00039000
KLAC111217P00040000
|
12 | 40.00 | 39.00 | 0.175 | 60.000 | 46.04 |
| 2011-12-08 | 2011-12-15 |
KLAC120121P00041000
KLAC120121P00042000
|
12 | 42.00 | 41.00 | 0.20 | 0.00 | 51.5 |
| 2012-01-04 | 2012-01-11 |
KLAC120218P00040000
KLAC120218P00041000
|
12 | 41.00 | 40.00 | 0.175 | 90.000 | 50.17 |
| 2012-02-03 | 2012-02-10 |
KLAC120317P00046000
KLAC120317P00047000
|
11 | 47.00 | 46.00 | 0.150 | -110.000 | 51.99 |
| 2012-05-07 | 2012-05-14 |
KLAC120616P00044000
KLAC120616P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 48.31 |
| 2012-07-09 | 2012-07-16 |
KLAC120818P00040000
KLAC120818P00041000
|
12 | 41.00 | 40.00 | 0.175 | 0.000 | 53.34 |
| 2012-08-14 | 2012-08-21 |
KLAC120922P00047000
KLAC120922P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 47.66 |
| 2012-10-03 | 2012-10-10 |
KLAC121117P00041000
KLAC121117P00042000
|
11 | 42.00 | 41.00 | 0.150 | -55.000 | 44.33 |
| 2012-11-12 | 2012-11-19 |
KLAC121222P00042000
KLAC121222P00043000
|
11 | 43.00 | 42.00 | 0.15 | -137.500 | 48.37 |
| 2012-12-05 | 2012-12-12 |
KLAC130119P00041000
KLAC130119P00042000
|
11 | 42.00 | 41.00 | 0.15 | 82.500 | 51.84 |
| 2013-01-04 | 2013-01-11 |
KLAC130216P00044000
KLAC130216P00045000
|
12 | 45.00 | 44.00 | 0.175 | 60.000 | 55.76 |
| 2013-02-04 | 2013-02-11 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 52.65 |
| 2013-05-10 | 2013-05-17 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 55.00 | 54.77 |
| 2014-11-07 | 2014-11-14 |
KLAC141220P00070000
KLAC141220P00072500
|
4 | 72.50 | 70.00 | 0.275 | 50.000 | 69.72 |
| 2015-05-05 | 2015-05-12 |
KLAC150619P00052500
KLAC150619P00053500
|
11 | 53.50 | 52.50 | 0.15 | 27.500 | 57.99 |
| 2016-02-03 | 2016-02-10 |
KLAC160318P00057500
KLAC160318P00060000
|
4 | 60.00 | 57.50 | 0.44 | 200.00 | 71.18 |
| 2016-03-03 | 2016-03-10 |
KLAC160415P00060000
KLAC160415P00062500
|
5 | 62.50 | 60.00 | 0.625 | -37.500 | 72.53 |
| 2016-05-06 | 2016-05-13 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 270.000 | 73.03 |
| 2016-07-08 | 2016-07-15 |
KLAC160819P00065000
KLAC160819P00067500
|
4 | 67.50 | 65.00 | 0.40 | 450.000 | 70.95 |
| 2016-09-09 | 2016-09-16 |
KLAC161021P00060000
KLAC161021P00062500
|
4 | 62.50 | 60.00 | 0.400 | 0.000 | 73.64 |
| 2016-10-10 | 2016-10-17 |
KLAC161118P00065000
KLAC161118P00067500
|
4 | 67.50 | 65.00 | 0.425 | -20.000 | 80.04 |
| 2016-11-04 | 2016-11-11 |
KLAC161216P00065000
KLAC161216P00067500
|
4 | 67.50 | 65.00 | 0.475 | 120.000 | 78.19 |
| 2016-12-06 | 2016-12-13 |
KLAC170120P00070000
KLAC170120P00071000
|
12 | 71.00 | 70.00 | 0.175 | 60.000 | 81.56 |
| 2017-01-03 | 2017-01-10 |
KLAC170217P00070000
KLAC170217P00072500
|
4 | 72.50 | 70.00 | 0.475 | 20.000 | 88.46 |
| 2017-03-07 | 2017-03-14 |
KLAC170421P00082500
KLAC170421P00085000
|
4 | 85.00 | 82.50 | 0.40 | 180.000 | 98.37 |
| 2017-04-10 | 2017-04-17 |
KLAC170519P00087500
KLAC170519P00090000
|
4 | 90.00 | 87.50 | 0.40 | -10.000 | 101.78 |
| 2017-07-07 | 2017-07-14 |
KLAC170818P00082500
KLAC170818P00085000
|
4 | 85.00 | 82.50 | 0.400 | 120.000 | 90.26 |
| 2018-01-03 | 2018-01-10 |
KLAC180216P00095000
KLAC180216P00097500
|
4 | 97.50 | 95.00 | 0.400 | -40.000 | 107.52 |
| 2018-01-30 | 2018-02-06 |
KLAC180316P00095000
KLAC180316P00097500
|
4 | 97.50 | 95.00 | 0.40 | -180.000 | 120.62 |
| 2018-04-06 | 2018-04-13 |
KLAC180518P00085000
KLAC180518P00090000
|
2 | 90.00 | 85.00 | 0.675 | 85.000 | 109.39 |
| 2018-05-01 | 2018-05-08 |
KLAC180615P00090000
KLAC180615P00092500
|
4 | 92.50 | 90.00 | 0.400 | 100.000 | 112.84 |
| 2018-07-05 | 2018-07-12 |
KLAC180817P00085000
KLAC180817P00090000
|
2 | 90.00 | 85.00 | 0.675 | 95.000 | 112.4 |
| 2018-11-07 | 2018-11-14 |
KLAC181221P00085000
KLAC181221P00087500
|
4 | 87.50 | 85.00 | 0.425 | -100.000 | 85.67 |
| 2019-01-03 | 2019-01-10 |
KLAC190215P00070000
KLAC190215P00075000
|
2 | 75.00 | 70.00 | 0.85 | 120.00 | 108.19 |
| 2019-01-29 | 2019-02-05 |
KLAC190315P00087500
KLAC190315P00090000
|
4 | 90.00 | 87.50 | 0.40 | 100.00 | 119.62 |
| 2019-09-04 | 2019-09-11 |
KLAC191018P00130000
KLAC191018P00135000
|
2 | 135.00 | 130.00 | 0.800 | 55.000 | 159.69 |
| 2019-10-02 | 2019-10-09 |
KLAC191115P00130000
KLAC191115P00135000
|
2 | 135.00 | 130.00 | 0.700 | 60.000 | 177.86 |
| 2019-11-25 | 2019-12-02 |
KLAC200103P00145000
KLAC200103P00150000
|
2 | 150.00 | 145.00 | 0.85 | 5.000 | 179.08 |
| 2019-12-02 | 2019-12-09 |
KLAC200110P00147000
KLAC200110P00148000
|
12 | 148.00 | 147.00 | 0.175 | 30.000 | 173.01 |
| 2019-12-10 | 2019-12-17 |
KLAC200124P00147000
KLAC200124P00148000
|
12 | 148.00 | 147.00 | 0.225 | 210.000 | 179.4 |
| 2019-12-23 | 2019-12-30 |
KLAC200131P00157500
KLAC200131P00160000
|
4 | 160.00 | 157.50 | 0.425 | -190.000 | 165.74 |
| 2020-01-08 | 2020-01-15 |
KLAC200221P00155000
KLAC200221P00160000
|
2 | 160.00 | 155.00 | 0.825 | 50.000 | 161.12 |
| 2020-01-17 | 2020-01-24 |
KLAC200228P00157500
KLAC200228P00160000
|
5 | 160.00 | 157.50 | 0.575 | 112.500 | 153.71 |
| 2020-02-03 | 2020-02-10 |
KLAC200313P00150000
KLAC200313P00152500
|
5 | 152.50 | 150.00 | 0.50 | 112.500 | 145.37 |
| 2020-02-12 | 2020-02-19 |
KLAC200327P00157500
KLAC200327P00160000
|
5 | 160.00 | 157.50 | 0.500 | 75.000 | 142.24 |
| 2020-02-19 | 2020-02-26 |
KLAC200403P00152500
KLAC200403P00155000
|
4 | 155.00 | 152.50 | 0.400 | -320.000 | 127.94 |
| 2020-03-04 | 2020-03-11 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 0.825 | -265.000 | 161.21 |
| 2020-03-16 | 2020-03-23 |
KLAC200424P00095000
KLAC200424P00100000
|
2 | 100.00 | 95.00 | 0.90 | 40.00 | 164.92 |
| 2020-03-23 | 2020-03-30 |
KLAC200501P00090000
KLAC200501P00095000
|
2 | 95.00 | 90.00 | 1.375 | 195.000 | 150.27 |
| 2020-03-31 | 2020-04-07 |
KLAC200515P00110000
KLAC200515P00115000
|
2 | 115.00 | 110.00 | 1.20 | 185.000 | 167.43 |
| 2020-04-14 | 2020-04-21 |
KLAC200529P00130000
KLAC200529P00135000
|
2 | 135.00 | 130.00 | 0.900 | -100.000 | 175.96 |
| 2020-04-24 | 2020-05-01 |
KLAC200605P00130000
KLAC200605P00135000
|
2 | 135.00 | 130.00 | 0.750 | -60.000 | 192.48 |
| 2020-05-05 | 2020-05-12 |
KLAC200619P00125000
KLAC200619P00130000
|
2 | 130.00 | 125.00 | 0.825 | 90.000 | 193.1 |
| 2020-05-12 | 2020-05-19 |
KLAC200626P00135000
KLAC200626P00140000
|
2 | 140.00 | 135.00 | 1.200 | 130.000 | 189.57 |
| 2020-05-22 | 2020-05-29 |
KLAC200702P00140000
KLAC200702P00145000
|
2 | 145.00 | 140.00 | 1.00 | 100.000 | 196.51 |
| 2020-06-03 | 2020-06-10 |
KLAC200717P00155000
KLAC200717P00160000
|
2 | 160.00 | 155.00 | 0.85 | 35.000 | 197.2 |
| 2020-06-11 | 2020-06-18 |
KLAC200724P00150000
KLAC200724P00155000
|
2 | 155.00 | 150.00 | 1.05 | 30.000 | 188.21 |
| 2020-06-26 | 2020-07-06 |
KLAC200807P00162500
KLAC200807P00165000
|
5 | 165.00 | 162.50 | 0.55 | 387.500 | 202.85 |
| 2020-07-07 | 2020-07-14 |
KLAC200821P00170000
KLAC200821P00175000
|
2 | 175.00 | 170.00 | 0.925 | 115.000 | 203.97 |
| 2020-07-23 | 2020-07-30 |
KLAC200904P00170000
KLAC200904P00175000
|
2 | 175.00 | 170.00 | 0.975 | -55.000 | 193.37 |
| 2020-08-03 | 2020-08-10 |
KLAC200911P00182500
KLAC200911P00185000
|
4 | 185.00 | 182.50 | 0.450 | -80.000 | 171.94 |
| 2020-08-11 | 2020-08-18 |
KLAC200925P00170000
KLAC200925P00175000
|
2 | 175.00 | 170.00 | 0.775 | -45.000 | 187.91 |
| 2020-08-21 | 2020-08-28 |
KLAC201002P00180000
KLAC201002P00182500
|
5 | 182.50 | 180.00 | 0.525 | 112.500 | 191.96 |
| 2020-08-28 | 2020-09-04 |
KLAC201009P00180000
KLAC201009P00185000
|
2 | 185.00 | 180.00 | 1.075 | -105.000 | 211.04 |
| 2020-09-08 | 2020-09-15 |
KLAC201023P00145000
KLAC201023P00150000
|
2 | 150.00 | 145.00 | 0.900 | 125.000 | 203.17 |
| 2020-09-21 | 2020-09-28 |
KLAC201030P00155000
KLAC201030P00157500
|
4 | 157.50 | 155.00 | 0.40 | 150.000 | 197.18 |
| 2020-10-01 | 2020-10-08 |
KLAC201113P00170000
KLAC201113P00172500
|
5 | 172.50 | 170.00 | 0.50 | 50.000 | 236.1 |
| 2020-10-08 | 2020-10-15 |
KLAC201120P00175000
KLAC201120P00180000
|
2 | 180.00 | 175.00 | 1.125 | 90.000 | 242.57 |
| 2020-10-30 | 2020-11-06 |
KLAC201211P00170000
KLAC201211P00172500
|
4 | 172.50 | 170.00 | 0.45 | 150.000 | 257.63 |
| 2020-11-06 | 2020-11-13 |
KLAC201218P00195000
KLAC201218P00200000
|
2 | 200.00 | 195.00 | 0.725 | 75.000 | 262.15 |
| 2020-11-13 | 2020-11-20 |
KLAC201224P00210000
KLAC201224P00212500
|
4 | 212.50 | 210.00 | 0.475 | -60.000 | 259.08 |
| 2020-11-27 | 2020-12-04 |
KLAC210108P00225000
KLAC210108P00227500
|
4 | 227.50 | 225.00 | 0.475 | 60.000 | 283.18 |
| 2020-12-15 | 2020-12-22 |
KLAC210129P00230000
KLAC210129P00232500
|
4 | 232.50 | 230.00 | 0.475 | -270.000 | 280.07 |
| 2020-12-24 | 2020-12-31 |
KLAC210205P00227500
KLAC210205P00230000
|
5 | 230.00 | 227.50 | 0.55 | 212.500 | 288.03 |
| 2021-01-07 | 2021-01-14 |
KLAC210219P00230000
KLAC210219P00240000
|
1 | 240.00 | 230.00 | 1.475 | 80.000 | 330.67 |
| 2021-01-15 | 2021-01-22 |
KLAC210226P00267500
KLAC210226P00270000
|
4 | 270.00 | 267.50 | 0.45 | 0.00 | 311.23 |
| 2021-01-22 | 2021-01-29 |
KLAC210305P00265000
KLAC210305P00270000
|
2 | 270.00 | 265.00 | 1.10 | -30.00 | 295.87 |
| 2021-02-01 | 2021-02-08 |
KLAC210312P00250000
KLAC210312P00255000
|
2 | 255.00 | 250.00 | 0.90 | 115.000 | 294.27 |
| 2021-02-08 | 2021-02-16 |
KLAC210319P00260000
KLAC210319P00270000
|
1 | 270.00 | 260.00 | 1.75 | 167.500 | 292.88 |
| 2021-02-17 | 2021-02-24 |
KLAC210401P00290000
KLAC210401P00292500
|
5 | 292.50 | 290.00 | 0.55 | 187.500 | 347.29 |
| 2021-02-26 | 2021-03-05 |
KLAC210409P00260000
KLAC210409P00270000
|
1 | 270.00 | 260.00 | 1.725 | -85.000 | 352.85 |
| 2021-03-05 | 2021-03-12 |
KLAC210416P00250000
KLAC210416P00260000
|
1 | 260.00 | 250.00 | 2.25 | 85.00 | 333 |
| 2021-03-12 | 2021-03-19 |
KLAC210423P00255000
KLAC210423P00260000
|
2 | 260.00 | 255.00 | 0.975 | 195.000 | 332.07 |
| 2021-03-19 | 2021-03-26 |
KLAC210430P00255000
KLAC210430P00260000
|
2 | 260.00 | 255.00 | 0.975 | 125.000 | 315.35 |
| 2021-03-26 | 2021-04-05 |
KLAC210507P00275000
KLAC210507P00280000
|
2 | 280.00 | 275.00 | 1.40 | 285.000 | 319.7 |
| 2021-04-05 | 2021-04-12 |
KLAC210514P00312500
KLAC210514P00315000
|
4 | 315.00 | 312.50 | 0.45 | 220.00 | 305.75 |
| 2021-04-12 | 2021-04-19 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 1.875 | -7.500 | 310.14 |
| 2021-04-29 | 2021-05-06 |
KLAC210611P00290000
KLAC210611P00295000
|
2 | 295.00 | 290.00 | 0.95 | -50.00 | 320.11 |
| 2021-05-06 | 2021-05-13 |
KLAC210618P00270000
KLAC210618P00280000
|
1 | 280.00 | 270.00 | 1.625 | -82.500 | 304.48 |
| 2021-05-13 | 2021-05-20 |
KLAC210625P00260000
KLAC210625P00262500
|
5 | 262.50 | 260.00 | 0.50 | 87.500 | 316.26 |
| 2021-05-20 | 2021-05-27 |
KLAC210702P00277500
KLAC210702P00280000
|
5 | 280.00 | 277.50 | 0.525 | 200.000 | 311.82 |
| 2021-06-01 | 2021-06-08 |
KLAC210716P00270000
KLAC210716P00280000
|
1 | 280.00 | 270.00 | 1.875 | 47.500 | 293.22 |
| 2021-06-08 | 2021-06-15 |
KLAC210723P00275000
KLAC210723P00280000
|
2 | 280.00 | 275.00 | 1.30 | 150.000 | 320.76 |
| 2021-06-17 | 2021-06-24 |
KLAC210730P00280000
KLAC210730P00285000
|
2 | 285.00 | 280.00 | 0.775 | -150.000 | 348.16 |
| 2021-06-25 | 2021-07-02 |
KLAC210806P00280000
KLAC210806P00285000
|
2 | 285.00 | 280.00 | 0.925 | 10.000 | 353.35 |
| 2021-07-07 | 2021-07-14 |
KLAC210820P00260000
KLAC210820P00270000
|
1 | 270.00 | 260.00 | 1.35 | 52.500 | 319.97 |
| 2021-07-15 | 2021-07-22 |
KLAC210827P00265000
KLAC210827P00270000
|
2 | 270.00 | 265.00 | 0.775 | -75.000 | 342.93 |
| 2021-07-26 | 2021-08-02 |
KLAC210903P00280000
KLAC210903P00285000
|
2 | 285.00 | 280.00 | 0.875 | 155.000 | 341.75 |
| 2021-08-02 | 2021-08-09 |
KLAC210910P00310000
KLAC210910P00315000
|
2 | 315.00 | 310.00 | 1.00 | 130.000 | 350.57 |
| 2021-08-09 | 2021-08-16 |
KLAC210917P00310000
KLAC210917P00320000
|
1 | 320.00 | 310.00 | 1.625 | -132.500 | 369.81 |
| 2021-08-16 | 2021-08-23 |
KLAC210924P00295000
KLAC210924P00300000
|
2 | 300.00 | 295.00 | 0.825 | 40.000 | 369.53 |
| 2021-08-27 | 2021-09-03 |
KLAC211008P00305000
KLAC211008P00310000
|
2 | 310.00 | 305.00 | 1.15 | 150.00 | 326.05 |
| 2021-09-09 | 2021-09-16 |
KLAC211022P00310000
KLAC211022P00315000
|
2 | 315.00 | 310.00 | 1.35 | 290.000 | 343.03 |
| 2021-09-16 | 2021-09-23 |
KLAC211029P00330000
KLAC211029P00335000
|
2 | 335.00 | 330.00 | 0.95 | -10.00 | 372.76 |
| 2021-09-23 | 2021-09-30 |
KLAC211105P00325000
KLAC211105P00330000
|
2 | 330.00 | 325.00 | 0.90 | -90.00 | 416.73 |
| 2021-10-14 | 2021-10-21 |
KLAC211126P00290000
KLAC211126P00295000
|
2 | 295.00 | 290.00 | 1.00 | -5.000 | 398.96 |
| 2021-10-22 | 2021-10-29 |
KLAC211203P00305000
KLAC211203P00310000
|
2 | 310.00 | 305.00 | 1.375 | 295.000 | 400.68 |
| 2021-11-01 | 2021-11-08 |
KLAC211210P00340000
KLAC211210P00345000
|
2 | 345.00 | 340.00 | 0.85 | 110.00 | 410.69 |
| 2021-11-08 | 2021-11-15 |
KLAC211223P00365000
KLAC211223P00370000
|
2 | 370.00 | 365.00 | 1.25 | 105.000 | 420.76 |
| 2021-11-16 | 2021-11-23 |
KLAC211231P00375000
KLAC211231P00380000
|
2 | 380.00 | 375.00 | 1.125 | 5.000 | 430.11 |
| 2021-11-29 | 2021-12-06 |
KLAC220107P00365000
KLAC220107P00370000
|
2 | 370.00 | 365.00 | 0.80 | -40.00 | 416.91 |
| 2021-12-23 | 2021-12-30 |
KLAC220204P00370000
KLAC220204P00375000
|
2 | 375.00 | 370.00 | 0.85 | 120.00 | 377.38 |
| 2022-01-05 | 2022-01-12 |
KLAC220218P00360000
KLAC220218P00370000
|
1 | 370.00 | 360.00 | 1.70 | 72.500 | 358.3 |
| 2022-01-12 | 2022-01-19 |
KLAC220225P00380000
KLAC220225P00385000
|
2 | 385.00 | 380.00 | 1.25 | -90.00 | 357.65 |
| 2022-01-21 | 2022-01-28 |
KLAC220304P00310000
KLAC220304P00320000
|
1 | 320.00 | 310.00 | 1.95 | 15.00 | 332.1 |
| 2022-01-31 | 2022-02-07 |
KLAC220311P00340000
KLAC220311P00345000
|
2 | 345.00 | 340.00 | 1.10 | 80.00 | 323.27 |
| 2022-02-09 | 2022-02-16 |
KLAC220325P00350000
KLAC220325P00355000
|
2 | 355.00 | 350.00 | 0.90 | -70.00 | 366.44 |
| 2022-02-16 | 2022-02-23 |
KLAC220401P00330000
KLAC220401P00335000
|
2 | 335.00 | 330.00 | 1.30 | -370.00 | 360.27 |
| 2022-02-28 | 2022-03-07 |
KLAC220414P00290000
KLAC220414P00300000
|
1 | 300.00 | 290.00 | 1.60 | -170.00 | 321.48 |
| 2022-03-08 | 2022-03-15 |
KLAC220422P00260000
KLAC220422P00270000
|
1 | 270.00 | 260.00 | 1.90 | 120.000 | 324.28 |
| 2022-03-15 | 2022-03-22 |
KLAC220429P00280000
KLAC220429P00285000
|
2 | 285.00 | 280.00 | 0.85 | -95.000 | 319.26 |
| 2022-03-25 | 2022-04-01 |
KLAC220506P00320000
KLAC220506P00325000
|
2 | 325.00 | 320.00 | 0.90 | -100.00 | 331.35 |
| 2022-04-06 | 2022-04-13 |
KLAC220520P00290000
KLAC220520P00300000
|
1 | 300.00 | 290.00 | 2.30 | 20.00 | 335.48 |
| 2022-04-22 | 2022-04-29 |
KLAC220603P00270000
KLAC220603P00280000
|
1 | 280.00 | 270.00 | 1.70 | -35.00 | 362.44 |
| 2022-05-04 | 2022-05-11 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 1.60 | -395.00 | 311.93 |
| 2022-05-16 | 2022-05-23 |
KLAC220624P00280000
KLAC220624P00285000
|
2 | 285.00 | 280.00 | 1.25 | 115.000 | 339.5 |
| 2022-05-26 | 2022-06-02 |
KLAC220708P00300000
KLAC220708P00305000
|
2 | 305.00 | 300.00 | 0.85 | 135.000 | 316.84 |
| 2022-06-06 | 2022-06-13 |
KLAC220715P00310000
KLAC220715P00320000
|
1 | 320.00 | 310.00 | 1.65 | -360.00 | 326.23 |
| 2022-06-13 | 2022-06-21 |
KLAC220722P00260000
KLAC220722P00270000
|
1 | 270.00 | 260.00 | 1.60 | 202.500 | 354.02 |
| 2022-06-24 | 2022-07-01 |
KLAC220805P00290000
KLAC220805P00295000
|
2 | 295.00 | 290.00 | 0.90 | -340.00 | 395.74 |
| 2022-07-01 | 2022-07-08 |
KLAC220812P00250000
KLAC220812P00255000
|
2 | 255.00 | 250.00 | 0.80 | 105.000 | 381.2 |
| 2022-07-08 | 2022-07-15 |
KLAC220819P00260000
KLAC220819P00270000
|
1 | 270.00 | 260.00 | 2.05 | 140.00 | 371.81 |
| 2022-07-18 | 2022-07-25 |
KLAC220826P00280000
KLAC220826P00285000
|
2 | 285.00 | 280.00 | 1.15 | 250.00 | 359.18 |
| 2022-07-25 | 2022-08-01 |
KLAC220902P00300000
KLAC220902P00305000
|
2 | 305.00 | 300.00 | 0.75 | -50.00 | 335.25 |
| 2022-08-01 | 2022-08-08 |
KLAC220909P00340000
KLAC220909P00345000
|
2 | 345.00 | 340.00 | 1.30 | 10.00 | 358.67 |
| 2022-08-09 | 2022-08-16 |
KLAC220923P00310000
KLAC220923P00315000
|
2 | 315.00 | 310.00 | 0.90 | 185.000 | 307.6 |
| 2022-08-16 | 2022-08-23 |
KLAC220930P00335000
KLAC220930P00340000
|
2 | 340.00 | 335.00 | 1.00 | -160.00 | 302.63 |
| 2022-08-25 | 2022-09-01 |
KLAC221007P00330000
KLAC221007P00335000
|
2 | 335.00 | 330.00 | 0.90 | -190.00 | 314.16 |
| 2022-09-01 | 2022-09-08 |
KLAC221014P00290000
KLAC221014P00295000
|
2 | 295.00 | 290.00 | 0.85 | 70.00 | 263.7 |
| 2022-09-12 | 2022-09-19 |
KLAC221021P00300000
KLAC221021P00310000
|
1 | 310.00 | 300.00 | 1.375 | -82.500 | 290.63 |
| 2022-09-22 | 2022-09-29 |
KLAC221104P00265000
KLAC221104P00270000
|
2 | 270.00 | 265.00 | 1.30 | 160.00 | 328.03 |
| 2022-09-29 | 2022-10-06 |
KLAC221111P00260000
KLAC221111P00265000
|
2 | 265.00 | 260.00 | 0.85 | 100.00 | 380.21 |
| 2022-10-06 | 2022-10-13 |
KLAC221118P00270000
KLAC221118P00280000
|
1 | 280.00 | 270.00 | 1.85 | -285.00 | 376.34 |
| 2022-10-13 | 2022-10-20 |
KLAC221125P00235000
KLAC221125P00240000
|
2 | 240.00 | 235.00 | 1.10 | 40.00 | 380.02 |
| 2022-10-20 | 2022-10-27 |
KLAC221202P00230000
KLAC221202P00235000
|
2 | 235.00 | 230.00 | 0.85 | 115.000 | 389.56 |
| 2022-10-28 | 2022-11-04 |
KLAC221209P00275000
KLAC221209P00280000
|
2 | 280.00 | 275.00 | 0.85 | 55.000 | 393.41 |
| 2022-11-04 | 2022-11-11 |
KLAC221216P00280000
KLAC221216P00290000
|
1 | 290.00 | 280.00 | 1.75 | 165.00 | 385.54 |
| 2022-11-11 | 2022-11-18 |
KLAC221223P00330000
KLAC221223P00335000
|
2 | 335.00 | 330.00 | 0.90 | 20.00 | 377.39 |
| 2022-11-18 | 2022-11-25 |
KLAC221230P00330000
KLAC221230P00335000
|
2 | 335.00 | 330.00 | 0.95 | 30.00 | 377.03 |
| 2022-11-25 | 2022-12-02 |
KLAC230106P00335000
KLAC230106P00340000
|
2 | 340.00 | 335.00 | 0.80 | 60.00 | 397.59 |
| 2022-12-02 | 2022-12-09 |
KLAC230113P00345000
KLAC230113P00350000
|
2 | 350.00 | 345.00 | 0.85 | -20.00 | 420.04 |
| 2022-12-12 | 2022-12-19 |
KLAC230120P00340000
KLAC230120P00350000
|
1 | 350.00 | 340.00 | 1.40 | -40.00 | 413.85 |
| 2022-12-19 | 2022-12-27 |
KLAC230127P00335000
KLAC230127P00340000
|
2 | 340.00 | 335.00 | 1.00 | -60.00 | 399.37 |
| 2022-12-30 | 2023-01-06 |
KLAC230210P00325000
KLAC230210P00330000
|
2 | 330.00 | 325.00 | 0.85 | 125.000 | 395.68 |
| 2023-01-06 | 2023-01-13 |
KLAC230217P00340000
KLAC230217P00350000
|
1 | 350.00 | 340.00 | 1.65 | 85.000 | 387.92 |
| 2023-01-13 | 2023-01-20 |
KLAC230224P00370000
KLAC230224P00375000
|
2 | 375.00 | 370.00 | 0.95 | 0.00 | 379.85 |
| 2023-01-20 | 2023-01-27 |
KLAC230303P00365000
KLAC230303P00370000
|
2 | 370.00 | 365.00 | 0.90 | -40.00 | 381.53 |
| 2023-01-31 | 2023-02-07 |
KLAC230317P00340000
KLAC230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 92.500 | 387.75 |
| 2023-02-09 | 2023-02-16 |
KLAC230324P00355000
KLAC230324P00360000
|
2 | 360.00 | 355.00 | 1.00 | 10.00 | 375.07 |
| 2023-02-16 | 2023-02-23 |
KLAC230331P00345000
KLAC230331P00350000
|
2 | 350.00 | 345.00 | 0.95 | 10.00 | 399.17 |
| 2023-02-23 | 2023-03-02 |
KLAC230406P00345000
KLAC230406P00350000
|
2 | 350.00 | 345.00 | 0.85 | -90.00 | 374.66 |
| 2023-03-06 | 2023-03-13 |
KLAC230414P00340000
KLAC230414P00345000
|
2 | 345.00 | 340.00 | 0.90 | -100.00 | 375.04 |
| 2023-03-15 | 2023-03-22 |
KLAC230428P00320000
KLAC230428P00325000
|
2 | 325.00 | 320.00 | 0.90 | 115.000 | 386.54 |
| 2023-03-27 | 2023-04-03 |
KLAC230505P00325000
KLAC230505P00330000
|
2 | 330.00 | 325.00 | 0.90 | 135.000 | 385.66 |
| 2023-04-03 | 2023-04-10 |
KLAC230512P00350000
KLAC230512P00355000
|
2 | 355.00 | 350.00 | 0.95 | -50.00 | 386.97 |
| 2023-04-10 | 2023-04-17 |
KLAC230519P00330000
KLAC230519P00340000
|
1 | 340.00 | 330.00 | 1.60 | -20.00 | 423.64 |
| 2023-04-18 | 2023-04-25 |
KLAC230602P00325000
KLAC230602P00330000
|
2 | 330.00 | 325.00 | 0.80 | -80.00 | 458.06 |
| 2023-04-28 | 2023-05-05 |
KLAC230609P00345000
KLAC230609P00350000
|
2 | 350.00 | 345.00 | 0.85 | 40.00 | 465.65 |
| 2023-05-05 | 2023-05-12 |
KLAC230616P00340000
KLAC230616P00350000
|
1 | 350.00 | 340.00 | 1.65 | 25.00 | 464.89 |
| 2023-05-12 | 2023-05-19 |
KLAC230623P00345000
KLAC230623P00350000
|
2 | 350.00 | 345.00 | 0.80 | 60.00 | 456.95 |
| 2023-05-25 | 2023-06-01 |
KLAC230707P00390000
KLAC230707P00395000
|
2 | 395.00 | 390.00 | 0.90 | 105.000 | 455.83 |
| 2023-06-01 | 2023-06-08 |
KLAC230714P00405000
KLAC230714P00410000
|
2 | 410.00 | 405.00 | 0.90 | 110.000 | 474.79 |
| 2023-06-13 | 2023-06-20 |
KLAC230728P00430000
KLAC230728P00435000
|
2 | 435.00 | 430.00 | 0.95 | -150.00 | 511.01 |
| 2023-06-22 | 2023-06-29 |
KLAC230804P00420000
KLAC230804P00425000
|
2 | 425.00 | 420.00 | 1.00 | 80.00 | 496.47 |
| 2023-06-29 | 2023-07-06 |
KLAC230811P00430000
KLAC230811P00435000
|
2 | 435.00 | 430.00 | 0.90 | -100.00 | 478.98 |
| 2023-07-06 | 2023-07-13 |
KLAC230818P00410000
KLAC230818P00420000
|
1 | 420.00 | 410.00 | 1.80 | 67.500 | 477.96 |
| 2023-07-14 | 2023-07-21 |
KLAC230825P00425000
KLAC230825P00430000
|
2 | 430.00 | 425.00 | 0.90 | -90.00 | 481.73 |
| 2023-07-21 | 2023-07-28 |
KLAC230901P00410000
KLAC230901P00415000
|
2 | 415.00 | 410.00 | 1.05 | 195.000 | 507.02 |
| 2023-07-28 | 2023-08-04 |
KLAC230908P00465000
KLAC230908P00470000
|
2 | 470.00 | 465.00 | 1.00 | -120.00 | 497.73 |
| 2023-08-04 | 2023-08-11 |
KLAC230915P00440000
KLAC230915P00450000
|
1 | 450.00 | 440.00 | 1.75 | -50.00 | 454.22 |
| 2023-08-11 | 2023-08-18 |
KLAC230922P00430000
KLAC230922P00435000
|
2 | 435.00 | 430.00 | 0.85 | -50.00 | 451.82 |
| 2023-08-18 | 2023-08-25 |
KLAC230929P00430000
KLAC230929P00435000
|
2 | 435.00 | 430.00 | 1.00 | 100.00 | 458.66 |
| 2023-08-28 | 2023-09-05 |
KLAC231006P00440000
KLAC231006P00445000
|
2 | 445.00 | 440.00 | 0.95 | 140.000 | 468.05 |
| 2023-09-05 | 2023-09-12 |
KLAC231020P00460000
KLAC231020P00470000
|
1 | 470.00 | 460.00 | 1.70 | -130.00 | 462.44 |
| 2023-09-14 | 2023-09-21 |
KLAC231027P00430000
KLAC231027P00435000
|
2 | 435.00 | 430.00 | 0.85 | -210.00 | 457.93 |
| 2023-09-21 | 2023-09-28 |
KLAC231103P00395000
KLAC231103P00400000
|
2 | 400.00 | 395.00 | 0.90 | 40.00 | 499.62 |
| 2023-09-28 | 2023-10-05 |
KLAC231110P00405000
KLAC231110P00410000
|
2 | 410.00 | 405.00 | 0.80 | -10.00 | 534.25 |
| 2023-10-05 | 2023-10-12 |
KLAC231117P00400000
KLAC231117P00410000
|
1 | 410.00 | 400.00 | 1.80 | 122.500 | 544.54 |
| 2023-10-12 | 2023-10-19 |
KLAC231124P00445000
KLAC231124P00450000
|
2 | 450.00 | 445.00 | 0.85 | -40.00 | 555.64 |
| 2023-10-19 | 2023-10-26 |
KLAC231201P00410000
KLAC231201P00415000
|
2 | 415.00 | 410.00 | 0.95 | -20.00 | 549 |
| 2023-10-26 | 2023-11-02 |
KLAC231208P00405000
KLAC231208P00410000
|
2 | 410.00 | 405.00 | 0.85 | 120.000 | 534.43 |
| 2023-11-02 | 2023-11-09 |
KLAC231215P00430000
KLAC231215P00440000
|
1 | 440.00 | 430.00 | 1.40 | 75.00 | 585.13 |
| 2023-11-09 | 2023-11-16 |
KLAC231222P00460000
KLAC231222P00465000
|
2 | 465.00 | 460.00 | 0.85 | 40.000 | 582.65 |
| 2023-11-17 | 2023-11-24 |
KLAC231229P00500000
KLAC231229P00505000
|
2 | 505.00 | 500.00 | 1.10 | 210.000 | 581.3 |
| 2023-11-27 | 2023-12-04 |
KLAC240105P00515000
KLAC240105P00520000
|
2 | 520.00 | 515.00 | 0.95 | -80.00 | 544.31 |
| 2023-12-04 | 2023-12-11 |
KLAC240112P00495000
KLAC240112P00500000
|
2 | 500.00 | 495.00 | 0.95 | 105.000 | 560.61 |
| 2023-12-14 | 2023-12-21 |
KLAC240126P00530000
KLAC240126P00535000
|
2 | 535.00 | 530.00 | 1.20 | -210.00 | 599.37 |
| 2024-01-02 | 2024-01-09 |
KLAC240216P00500000
KLAC240216P00510000
|
1 | 510.00 | 500.00 | 1.70 | 0.00 | 661.35 |
| 2024-01-09 | 2024-01-16 |
KLAC240223P00490000
KLAC240223P00500000
|
1 | 500.00 | 490.00 | 1.50 | 30.00 | 668.82 |
| 2024-01-16 | 2024-01-23 |
KLAC240301P00500000
KLAC240301P00510000
|
1 | 510.00 | 500.00 | 1.55 | 150.000 | 717.57 |
| 2024-01-25 | 2024-02-01 |
KLAC240308P00570000
KLAC240308P00580000
|
1 | 580.00 | 570.00 | 1.85 | -140.00 | 699.21 |
| 2024-02-01 | 2024-02-08 |
KLAC240315P00540000
KLAC240315P00550000
|
1 | 550.00 | 540.00 | 1.60 | 57.500 | 683.9 |
| 2024-02-12 | 2024-02-20 |
KLAC240328P00580000
KLAC240328P00590000
|
1 | 590.00 | 580.00 | 1.75 | 160.00 | 698.57 |
| 2024-02-26 | 2024-03-04 |
KLAC240405P00620000
KLAC240405P00630000
|
1 | 630.00 | 620.00 | 2.25 | 180.000 | 682.84 |
| 2024-03-04 | 2024-03-11 |
KLAC240412P00650000
KLAC240412P00660000
|
1 | 660.00 | 650.00 | 1.60 | -185.00 | 680.78 |
| 2024-03-11 | 2024-03-18 |
KLAC240419P00610000
KLAC240419P00620000
|
1 | 620.00 | 610.00 | 1.60 | 150.00 | 628.16 |
| 2024-03-25 | 2024-04-01 |
KLAC240503P00630000
KLAC240503P00640000
|
1 | 640.00 | 630.00 | 1.70 | 55.00 | 696.59 |
| 2024-04-02 | 2024-04-09 |
KLAC240517P00610000
KLAC240517P00620000
|
1 | 620.00 | 610.00 | 1.75 | 15.00 | 747.68 |
| 2024-04-09 | 2024-04-16 |
KLAC240524P00610000
KLAC240524P00620000
|
1 | 620.00 | 610.00 | 2.15 | -135.00 | 779.06 |
| 2024-04-16 | 2024-04-23 |
KLAC240531P00610000
KLAC240531P00620000
|
1 | 620.00 | 610.00 | 1.90 | -135.00 | 759.53 |
| 2024-04-29 | 2024-05-06 |
KLAC240607P00640000
KLAC240607P00650000
|
1 | 650.00 | 640.00 | 1.90 | 60.00 | 768.97 |
| 2024-05-06 | 2024-05-13 |
KLAC240614P00650000
KLAC240614P00660000
|
1 | 660.00 | 650.00 | 1.85 | 30.00 | 824.84 |
| 2024-05-13 | 2024-05-23 |
KLAC240621P00650000
KLAC240621P00660000
|
1 | 660.00 | 650.00 | 1.75 | 45.000 | 816.55 |
| 2024-05-23 | 2024-05-30 |
KLAC240705P00700000
KLAC240705P00710000
|
1 | 710.00 | 700.00 | 1.90 | 7.500 | 855.21 |
| 2024-05-30 | 2024-06-06 |
KLAC240712P00700000
KLAC240712P00710000
|
1 | 710.00 | 700.00 | 2.20 | 95.00 | 857.72 |
| 2024-06-07 | 2024-06-14 |
KLAC240719P00700000
KLAC240719P00710000
|
1 | 710.00 | 700.00 | 1.80 | 127.500 | 762.55 |
| 2024-06-14 | 2024-06-21 |
KLAC240726P00740000
KLAC240726P00750000
|
1 | 750.00 | 740.00 | 1.95 | 35.00 | 787.39 |
| 2024-06-21 | 2024-06-28 |
KLAC240802P00720000
KLAC240802P00730000
|
1 | 730.00 | 720.00 | 1.75 | 60.00 | 696.17 |
| 2024-06-28 | 2024-07-05 |
KLAC240809P00730000
KLAC240809P00740000
|
1 | 740.00 | 730.00 | 1.70 | 137.500 | 746.78 |
| 2024-07-05 | 2024-07-12 |
KLAC240816P00770000
KLAC240816P00780000
|
1 | 780.00 | 770.00 | 1.75 | 50.00 | 819.57 |
| 2024-07-12 | 2024-07-19 |
KLAC240823P00760000
KLAC240823P00770000
|
1 | 770.00 | 760.00 | 1.55 | -370.00 | 817.84 |
| 2024-07-19 | 2024-07-26 |
KLAC240830P00670000
KLAC240830P00680000
|
1 | 680.00 | 670.00 | 2.40 | 217.500 | 819.43 |
| 2024-08-06 | 2024-08-13 |
KLAC240920P00610000
KLAC240920P00620000
|
1 | 620.00 | 610.00 | 1.85 | 332.500 | 758.85 |
| 2024-09-03 | 2024-09-10 |
KLAC241018P00640000
KLAC241018P00650000
|
1 | 650.00 | 640.00 | 1.90 | -30.00 | 678.52 |
| 2024-10-01 | 2024-10-08 |
KLAC241115P00650000
KLAC241115P00660000
|
1 | 660.00 | 650.00 | 1.70 | 5.00 | 614.46 |
| 2024-11-05 | 2024-11-12 |
KLAC241220P00590000
KLAC241220P00600000
|
1 | 600.00 | 590.00 | 2.10 | 30.00 | 629.37 |
| 2024-12-03 | 2024-12-10 |
KLAC250117P00590000
KLAC250117P00600000
|
1 | 600.00 | 590.00 | 1.75 | -65.00 | 757.47 |
| 2025-01-07 | 2025-01-14 |
KLAC250221P00610000
KLAC250221P00620000
|
1 | 620.00 | 610.00 | 2.05 | -60.00 | 754.3 |
| 2025-03-05 | 2025-03-12 |
KLAC250417P00620000
KLAC250417P00630000
|
1 | 630.00 | 620.00 | 2.00 | -90.00 | 634.43 |
| 2025-04-01 | 2025-04-08 |
KLAC250516P00590000
KLAC250516P00600000
|
1 | 600.00 | 590.00 | 2.10 | -215.00 | 791.17 |
| 2025-05-06 | 2025-05-13 |
KLAC250620P00590000
KLAC250620P00600000
|
1 | 600.00 | 590.00 | 2.05 | 100.000 | 850 |
| 2025-06-03 | 2025-06-10 |
KLAC250718P00690000
KLAC250718P00700000
|
1 | 700.00 | 690.00 | 1.95 | 152.500 | 931.12 |
| 2025-07-01 | 2025-07-08 |
KLAC250815P00800000
KLAC250815P00810000
|
1 | 810.00 | 800.00 | 2.15 | 185.00 | 874.94 |
| 2025-08-05 | 2025-08-12 |
KLAC250919P00780000
KLAC250919P00790000
|
1 | 790.00 | 780.00 | 2.30 | 165.00 | 0 |