| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
KLAC100619P00029000
KLAC100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0.00 | 30.8 |
| 2010-06-02 | 2010-06-21 |
KLAC100717P00027000
KLAC100717P00028000
|
12 | 28.00 | 27.00 | 0.20 | 120.00 | 29.23 |
| 2010-07-07 | 2010-07-26 |
KLAC100821P00025000
KLAC100821P00026000
|
12 | 26.00 | 25.00 | 0.200 | 210.000 | 29.72 |
| 2010-08-04 | 2010-08-23 |
KLAC100918P00029000
KLAC100918P00030000
|
12 | 30.00 | 29.00 | 0.20 | -420.00 | 31.05 |
| 2010-09-01 | 2010-09-20 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 35.67 |
| 2010-10-06 | 2010-10-25 |
KLAC101120P00031000
KLAC101120P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.00 | 36.74 |
| 2010-11-03 | 2010-11-22 |
KLAC101218P00033000
KLAC101218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 195.000 | 39.83 |
| 2010-12-08 | 2010-12-27 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.00 | 41.83 |
| 2011-01-05 | 2011-01-24 |
KLAC110219P00034000
KLAC110219P00035000
|
12 | 35.00 | 34.00 | 0.20 | 210.000 | 49.89 |
| 2011-02-02 | 2011-02-22 |
KLAC110319P00041000
KLAC110319P00042000
|
12 | 42.00 | 41.00 | 0.20 | 120.00 | 44.78 |
| 2011-03-02 | 2011-03-21 |
KLAC110416P00046000
KLAC110416P00047000
|
13 | 47.00 | 46.00 | 0.25 | -357.500 | 42.8 |
| 2011-04-06 | 2011-04-25 |
KLAC110521P00042000
KLAC110521P00043000
|
13 | 43.00 | 42.00 | 0.25 | -292.500 | 41.2 |
| 2011-05-04 | 2011-05-23 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | -260.00 | 38.1 |
| 2011-06-01 | 2011-06-20 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.25 | -344.500 | 40.95 |
| 2011-07-06 | 2011-07-25 |
KLAC110820P00036000
KLAC110820P00037000
|
13 | 37.00 | 36.00 | 0.25 | 227.500 | 33.67 |
| 2011-08-03 | 2011-08-22 |
KLAC110917P00035000
KLAC110917P00036000
|
13 | 36.00 | 35.00 | 0.25 | -520.00 | 39.35 |
| 2011-09-07 | 2011-09-26 |
KLAC111022P00032000
KLAC111022P00033000
|
13 | 33.00 | 32.00 | 0.25 | 195.00 | 43.3 |
| 2011-10-05 | 2011-10-24 |
KLAC111119P00036000
KLAC111119P00037000
|
13 | 37.00 | 36.00 | 0.275 | 260.000 | 44.39 |
| 2011-11-02 | 2011-11-21 |
KLAC111217P00041000
KLAC111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | -30.000 | 46.04 |
| 2011-12-07 | 2011-12-27 |
KLAC120121P00044000
KLAC120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 90.000 | 51.5 |
| 2012-01-05 | 2012-01-23 |
KLAC120218P00043000
KLAC120218P00044000
|
13 | 44.00 | 43.00 | 0.25 | 227.500 | 50.17 |
| 2012-02-01 | 2012-02-21 |
KLAC120317P00048000
KLAC120317P00049000
|
14 | 49.00 | 48.00 | 0.30 | -280.00 | 51.99 |
| 2012-03-07 | 2012-03-26 |
KLAC120421P00044000
KLAC120421P00045000
|
13 | 45.00 | 44.00 | 0.25 | 357.500 | 52.63 |
| 2012-04-04 | 2012-04-23 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-21 |
KLAC120616P00048000
KLAC120616P00049000
|
13 | 49.00 | 48.00 | 0.25 | -585.00 | 48.31 |
| 2012-06-06 | 2012-06-25 |
KLAC120721P00043000
KLAC120721P00044000
|
13 | 44.00 | 43.00 | 0.25 | 130.00 | 49.22 |
| 2012-07-05 | 2012-07-23 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | -32.500 | 53.34 |
| 2012-08-08 | 2012-08-27 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 120.000 | 47.66 |
| 2012-10-03 | 2012-10-22 |
KLAC121117P00043000
KLAC121117P00044000
|
13 | 44.00 | 43.00 | 0.250 | 65.000 | 44.33 |
| 2012-11-07 | 2012-11-26 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | -90.000 | 48.37 |
| 2012-12-05 | 2012-12-24 |
KLAC130119P00043000
KLAC130119P00044000
|
12 | 44.00 | 43.00 | 0.225 | 180.000 | 51.84 |
| 2013-01-02 | 2013-01-22 |
KLAC130216P00046000
KLAC130216P00047000
|
13 | 47.00 | 46.00 | 0.25 | 195.00 | 55.76 |
| 2013-02-04 | 2013-02-21 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 55.000 | 52.65 |
| 2013-05-10 | 2013-05-28 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 110.00 | 54.77 |
| 2014-10-08 | 2014-10-27 |
KLAC141122P00070000
KLAC141122P00072500
|
5 | 72.50 | 70.00 | 0.575 | 37.500 | 81.52 |
| 2014-11-10 | 2014-11-28 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | 262.500 | 69.72 |
| 2014-12-08 | 2014-12-26 |
KLAC150117P00065000
KLAC150117P00066000
|
12 | 66.00 | 65.00 | 0.200 | 120.000 | 67.83 |
| 2015-01-06 | 2015-01-23 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.575 | 50.000 | 64.97 |
| 2015-02-03 | 2015-02-20 |
KLAC150320P00058500
KLAC150320P00060000
|
8 | 60.00 | 58.50 | 0.350 | 180.000 | 63.54 |
| 2015-03-31 | 2015-04-17 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.600 | 37.500 | 59.91 |
| 2015-05-05 | 2015-05-22 |
KLAC150619P00053500
KLAC150619P00055000
|
8 | 55.00 | 53.50 | 0.30 | 140.000 | 57.99 |
| 2015-10-08 | 2015-10-26 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.575 | 287.500 | 67.02 |
| 2015-12-03 | 2015-12-21 |
KLAC160115P00062500
KLAC160115P00063500
|
13 | 63.50 | 62.50 | 0.275 | 162.500 | 64.55 |
| 2016-04-06 | 2016-04-25 |
KLAC160520P00065000
KLAC160520P00067500
|
5 | 67.50 | 65.00 | 0.575 | 212.500 | 69.59 |
| 2016-05-06 | 2016-05-23 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | -130.000 | 73.03 |
| 2016-09-08 | 2016-09-26 |
KLAC161021P00062500
KLAC161021P00065000
|
4 | 65.00 | 62.50 | 0.475 | 110.000 | 73.64 |
| 2016-10-06 | 2016-10-24 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.725 | 1400.000 | 80.04 |
| 2016-11-01 | 2016-11-18 |
KLAC161216P00067500
KLAC161216P00070000
|
5 | 70.00 | 67.50 | 0.550 | 1325.000 | 78.19 |
| 2017-01-04 | 2017-01-23 |
KLAC170217P00072500
KLAC170217P00075000
|
5 | 75.00 | 72.50 | 0.575 | 212.500 | 88.46 |
| 2017-04-04 | 2017-04-21 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 175.000 | 101.78 |
| 2017-06-09 | 2017-06-26 |
KLAC170721P00095000
KLAC170721P00097500
|
5 | 97.50 | 95.00 | 0.650 | -300.000 | 99.89 |
| 2017-07-05 | 2017-07-24 |
KLAC170818P00085000
KLAC170818P00087500
|
5 | 87.50 | 85.00 | 0.625 | 287.500 | 90.26 |
| 2017-08-01 | 2017-08-18 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.50 | 50.00 | 98.64 |
| 2017-09-06 | 2017-09-25 |
KLAC171020P00087500
KLAC171020P00090000
|
5 | 90.00 | 87.50 | 0.675 | 275.000 | 108.34 |
| 2017-10-03 | 2017-10-20 |
KLAC171117P00095000
KLAC171117P00097500
|
5 | 97.50 | 95.00 | 0.60 | 187.500 | 101.65 |
| 2017-11-01 | 2017-11-20 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.70 | 37.500 | 105.63 |
| 2017-12-05 | 2017-12-22 |
KLAC180119P00095000
KLAC180119P00097500
|
5 | 97.50 | 95.00 | 0.65 | 300.000 | 115.02 |
| 2018-01-02 | 2018-01-19 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.600 | 175.000 | 107.52 |
| 2018-01-30 | 2018-02-16 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.475 | 0.000 | 120.62 |
| 2018-03-07 | 2018-03-26 |
KLAC180420P00105000
KLAC180420P00110000
|
2 | 110.00 | 105.00 | 1.050 | -35.000 | 101.48 |
| 2018-04-03 | 2018-04-20 |
KLAC180518P00095000
KLAC180518P00100000
|
2 | 100.00 | 95.00 | 1.175 | -120.000 | 109.39 |
| 2018-05-01 | 2018-05-18 |
KLAC180615P00092500
KLAC180615P00095000
|
5 | 95.00 | 92.50 | 0.525 | 212.500 | 112.84 |
| 2018-07-03 | 2018-07-20 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 1.125 | 160.000 | 112.4 |
| 2018-10-02 | 2018-10-19 |
KLAC181116P00092500
KLAC181116P00095000
|
5 | 95.00 | 92.50 | 0.650 | -475.000 | 96.9 |
| 2018-11-07 | 2018-11-26 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.525 | 37.500 | 85.67 |
| 2018-12-06 | 2018-12-24 |
KLAC190118P00087500
KLAC190118P00090000
|
5 | 90.00 | 87.50 | 0.650 | -725.000 | 95.73 |
| 2019-01-02 | 2019-01-22 |
KLAC190215P00082500
KLAC190215P00085000
|
5 | 85.00 | 82.50 | 0.575 | 62.500 | 108.19 |
| 2019-01-30 | 2019-02-19 |
KLAC190315P00097500
KLAC190315P00100000
|
5 | 100 | 97.5 | 0.75 | 225.00 | 119.62 |
| 2019-03-04 | 2019-03-21 |
KLAC190418P00105000
KLAC190418P00110000
|
2 | 110.00 | 105.00 | 1.050 | 175.000 | 124.2 |
| 2019-04-08 | 2019-04-25 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 0.90 | 75.000 | 108.6 |
| 2019-05-07 | 2019-05-24 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.10 | -420.00 | 113.93 |
| 2019-07-03 | 2019-07-22 |
KLAC190816P00105000
KLAC190816P00110000
|
2 | 110.00 | 105.00 | 1.125 | 205.000 | 136.12 |
| 2019-08-06 | 2019-08-23 |
KLAC190920P00120000
KLAC190920P00125000
|
2 | 125.00 | 120.00 | 0.950 | 75.000 | 155.5 |
| 2019-09-06 | 2019-09-23 |
KLAC191018P00135000
KLAC191018P00140000
|
2 | 140.00 | 135.00 | 1.00 | 180.000 | 159.69 |
| 2019-10-02 | 2019-10-21 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.275 | 170.000 | 177.86 |
| 2019-11-05 | 2019-11-22 |
KLAC191220P00155000
KLAC191220P00160000
|
2 | 160.00 | 155.00 | 0.95 | -250.00 | 177.47 |
| 2019-11-22 | 2019-12-09 |
KLAC200103P00145000
KLAC200103P00150000
|
2 | 150.00 | 145.00 | 1.15 | 105.000 | 179.08 |
| 2019-12-10 | 2019-12-27 |
KLAC200124P00150000
KLAC200124P00152500
|
5 | 152.50 | 150.00 | 0.650 | 475.000 | 179.4 |
| 2019-12-30 | 2020-01-16 |
KLAC200207P00165000
KLAC200207P00167500
|
5 | 167.50 | 165.00 | 0.80 | 325.000 | 165.1 |
| 2020-01-24 | 2020-02-10 |
KLAC200306P00165000
KLAC200306P00167500
|
5 | 167.50 | 165.00 | 0.775 | -112.500 | 155.68 |
| 2020-02-10 | 2020-02-27 |
KLAC200320P00155000
KLAC200320P00160000
|
2 | 160.00 | 155.00 | 1.25 | -400.00 | 114.02 |
| 2020-03-04 | 2020-03-23 |
KLAC200417P00145000
KLAC200417P00150000
|
2 | 150.00 | 145.00 | 1.35 | -690.00 | 161.21 |
| 2020-03-23 | 2020-04-09 |
KLAC200501P00100000
KLAC200501P00105000
|
2 | 105.00 | 100.00 | 1.40 | 220.00 | 150.27 |
| 2020-04-13 | 2020-04-30 |
KLAC200522P00137000
KLAC200522P00138000
|
14 | 138.00 | 137.00 | 0.30 | -1610.00 | 173 |
| 2020-05-01 | 2020-05-18 |
KLAC200612P00130000
KLAC200612P00135000
|
2 | 135.00 | 130.00 | 1.20 | 190.00 | 184.69 |
| 2020-05-21 | 2020-06-08 |
KLAC200702P00155000
KLAC200702P00157500
|
5 | 157.50 | 155.00 | 0.75 | 450.000 | 196.51 |
| 2020-06-08 | 2020-06-25 |
KLAC200717P00170000
KLAC200717P00175000
|
2 | 175.00 | 170.00 | 1.05 | -60.00 | 197.2 |
| 2020-06-25 | 2020-07-13 |
KLAC200807P00175000
KLAC200807P00177500
|
6 | 177.50 | 175.00 | 0.90 | 240.00 | 202.85 |
| 2020-07-13 | 2020-07-30 |
KLAC200821P00180000
KLAC200821P00185000
|
2 | 185.00 | 180.00 | 1.50 | 30.00 | 203.97 |
| 2020-07-30 | 2020-08-17 |
KLAC200911P00180000
KLAC200911P00182500
|
5 | 182.50 | 180.00 | 0.60 | 400.000 | 171.94 |
| 2020-08-18 | 2020-09-04 |
KLAC201002P00195000
KLAC201002P00197500
|
5 | 197.50 | 195.00 | 0.65 | -450.00 | 191.96 |
| 2020-09-09 | 2020-09-28 |
KLAC201023P00155000
KLAC201023P00160000
|
2 | 160.00 | 155.00 | 1.425 | 305.000 | 203.17 |
| 2020-10-01 | 2020-10-19 |
KLAC201113P00180000
KLAC201113P00182500
|
5 | 182.50 | 180.00 | 0.80 | 250.000 | 236.1 |
| 2020-10-19 | 2020-11-05 |
KLAC201127P00190000
KLAC201127P00192500
|
5 | 192.50 | 190.00 | 0.60 | 62.500 | 254.13 |
| 2020-11-05 | 2020-11-23 |
KLAC201218P00200000
KLAC201218P00210000
|
1 | 210.00 | 200.00 | 2.45 | 205.00 | 262.15 |
| 2020-11-27 | 2020-12-14 |
KLAC210108P00235000
KLAC210108P00237500
|
5 | 237.50 | 235.00 | 0.70 | 175.000 | 283.18 |
| 2020-12-14 | 2020-12-31 |
KLAC210122P00242500
KLAC210122P00245000
|
5 | 245.00 | 242.50 | 0.60 | -175.00 | 305.01 |
| 2021-01-05 | 2021-01-22 |
KLAC210219P00230000
KLAC210219P00240000
|
1 | 240.00 | 230.00 | 1.90 | 190.00 | 330.67 |
| 2021-01-22 | 2021-02-08 |
KLAC210305P00282500
KLAC210305P00285000
|
5 | 285.00 | 282.50 | 0.65 | -150.00 | 295.87 |
| 2021-02-08 | 2021-02-25 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.40 | -37.500 | 292.88 |
| 2021-03-01 | 2021-03-18 |
KLAC210409P00302500
KLAC210409P00305000
|
5 | 305.00 | 302.50 | 0.70 | -600.00 | 352.85 |
| 2021-03-25 | 2021-04-12 |
KLAC210507P00270000
KLAC210507P00275000
|
2 | 275.00 | 270.00 | 1.30 | 245.000 | 319.7 |
| 2021-04-12 | 2021-04-29 |
KLAC210521P00310000
KLAC210521P00320000
|
1 | 320.00 | 310.00 | 2.15 | -70.00 | 310.14 |
| 2021-04-29 | 2021-05-17 |
KLAC210611P00302500
KLAC210611P00305000
|
5 | 305.00 | 302.50 | 0.60 | -425.00 | 320.11 |
| 2021-05-19 | 2021-06-07 |
KLAC210702P00282500
KLAC210702P00285000
|
5 | 285.00 | 282.50 | 0.60 | 487.500 | 311.82 |
| 2021-06-08 | 2021-06-25 |
KLAC210723P00292500
KLAC210723P00295000
|
5 | 295.00 | 292.50 | 0.80 | 125.000 | 320.76 |
| 2021-07-06 | 2021-07-23 |
KLAC210820P00280000
KLAC210820P00290000
|
1 | 290.00 | 280.00 | 2.50 | 132.500 | 319.97 |
| 2021-07-23 | 2021-08-09 |
KLAC210903P00295000
KLAC210903P00300000
|
2 | 300.00 | 295.00 | 1.15 | 230.000 | 341.75 |
| 2021-08-11 | 2021-08-30 |
KLAC210924P00320000
KLAC210924P00325000
|
2 | 325.00 | 320.00 | 1.40 | -115.000 | 369.53 |
| 2021-08-30 | 2021-09-16 |
KLAC211008P00320000
KLAC211008P00325000
|
2 | 325.00 | 320.00 | 1.50 | 205.000 | 326.05 |
| 2021-09-16 | 2021-10-04 |
KLAC211029P00345000
KLAC211029P00350000
|
2 | 350.00 | 345.00 | 1.20 | -430.00 | 372.76 |
| 2021-10-04 | 2021-10-21 |
KLAC211112P00300000
KLAC211112P00305000
|
2 | 305.00 | 300.00 | 1.35 | 115.000 | 413.28 |
| 2021-10-22 | 2021-11-08 |
KLAC211203P00320000
KLAC211203P00325000
|
2 | 325.00 | 320.00 | 1.20 | 210.00 | 400.68 |
| 2021-11-08 | 2021-11-26 |
KLAC211217P00380000
KLAC211217P00390000
|
1 | 390.00 | 380.00 | 2.90 | -20.00 | 391.55 |
| 2021-11-26 | 2021-12-13 |
KLAC220107P00370000
KLAC220107P00375000
|
2 | 375.00 | 370.00 | 1.60 | 70.00 | 416.91 |
| 2021-12-13 | 2021-12-30 |
KLAC220121P00360000
KLAC220121P00370000
|
1 | 370.00 | 360.00 | 2.15 | 177.500 | 373.03 |
| 2021-12-31 | 2022-01-18 |
KLAC220211P00400000
KLAC220211P00405000
|
2 | 405.00 | 400.00 | 1.35 | -120.00 | 369.23 |
| 2022-01-18 | 2022-02-04 |
KLAC220304P00375000
KLAC220304P00380000
|
3 | 380.00 | 375.00 | 1.75 | -240.00 | 332.1 |
| 2022-02-04 | 2022-02-22 |
KLAC220318P00340000
KLAC220318P00350000
|
1 | 350.00 | 340.00 | 2.85 | -120.00 | 365.05 |
| 2022-02-24 | 2022-03-14 |
KLAC220408P00325000
KLAC220408P00330000
|
2 | 330.00 | 325.00 | 1.50 | -230.00 | 341.21 |
| 2022-03-14 | 2022-03-31 |
KLAC220422P00290000
KLAC220422P00295000
|
2 | 295.00 | 290.00 | 1.30 | 380.00 | 324.28 |
| 2022-03-31 | 2022-04-18 |
KLAC220513P00335000
KLAC220513P00340000
|
2 | 340.00 | 335.00 | 1.10 | -300.00 | 336.42 |
| 2022-04-18 | 2022-05-05 |
KLAC220527P00295000
KLAC220527P00300000
|
2 | 300.00 | 295.00 | 1.35 | 110.00 | 371.27 |
| 2022-05-05 | 2022-05-23 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 2.50 | 105.00 | 311.93 |
| 2022-05-27 | 2022-06-13 |
KLAC220708P00340000
KLAC220708P00345000
|
2 | 345.00 | 340.00 | 1.35 | -520.00 | 316.84 |
| 2022-06-14 | 2022-07-01 |
KLAC220729P00285000
KLAC220729P00290000
|
2 | 290.00 | 285.00 | 1.65 | -60.00 | 383.54 |
| 2022-07-01 | 2022-07-18 |
KLAC220812P00265000
KLAC220812P00270000
|
2 | 270.00 | 265.00 | 1.20 | 175.000 | 381.2 |
| 2022-07-21 | 2022-08-08 |
KLAC220902P00330000
KLAC220902P00335000
|
2 | 335.00 | 330.00 | 1.60 | 255.000 | 335.25 |
| 2022-08-08 | 2022-08-25 |
KLAC220916P00350000
KLAC220916P00360000
|
1 | 360.00 | 350.00 | 2.45 | -15.00 | 335.53 |
| 2022-08-26 | 2022-09-12 |
KLAC221007P00330000
KLAC221007P00335000
|
2 | 335.00 | 330.00 | 1.65 | 30.00 | 314.16 |
| 2022-09-12 | 2022-09-29 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 2.05 | -390.00 | 290.63 |
| 2022-09-29 | 2022-10-17 |
KLAC221111P00280000
KLAC221111P00285000
|
2 | 285.00 | 280.00 | 1.15 | -520.00 | 380.21 |
| 2022-10-17 | 2022-11-03 |
KLAC221125P00235000
KLAC221125P00240000
|
2 | 240.00 | 235.00 | 1.35 | 275.000 | 380.02 |
| 2022-11-03 | 2022-11-21 |
KLAC221216P00280000
KLAC221216P00290000
|
1 | 290.00 | 280.00 | 2.60 | 250.00 | 385.54 |
| 2022-11-21 | 2022-12-08 |
KLAC221230P00345000
KLAC221230P00350000
|
2 | 350.00 | 345.00 | 1.15 | 115.000 | 377.03 |
| 2022-12-08 | 2022-12-27 |
KLAC230120P00360000
KLAC230120P00370000
|
1 | 370.00 | 360.00 | 2.65 | -160.00 | 413.85 |
| 2022-12-29 | 2023-01-17 |
KLAC230210P00345000
KLAC230210P00350000
|
2 | 350.00 | 345.00 | 1.50 | 250.000 | 395.68 |
| 2023-01-17 | 2023-02-03 |
KLAC230303P00385000
KLAC230303P00390000
|
2 | 390.00 | 385.00 | 1.55 | 40.00 | 381.53 |
| 2023-02-03 | 2023-02-21 |
KLAC230317P00370000
KLAC230317P00380000
|
1 | 380.00 | 370.00 | 2.35 | -190.00 | 387.75 |
| 2023-02-23 | 2023-03-13 |
KLAC230406P00360000
KLAC230406P00365000
|
2 | 365.00 | 360.00 | 1.10 | -270.00 | 374.66 |
| 2023-03-13 | 2023-03-30 |
KLAC230421P00330000
KLAC230421P00340000
|
1 | 340.00 | 330.00 | 2.25 | 180.00 | 371.97 |
| 2023-03-30 | 2023-04-17 |
KLAC230512P00365000
KLAC230512P00370000
|
2 | 370.00 | 365.00 | 1.45 | -90.00 | 386.97 |
| 2023-04-17 | 2023-05-04 |
KLAC230526P00345000
KLAC230526P00350000
|
2 | 350.00 | 345.00 | 1.35 | 40.00 | 461.19 |
| 2023-05-04 | 2023-05-22 |
KLAC230616P00340000
KLAC230616P00350000
|
1 | 350.00 | 340.00 | 2.40 | 202.500 | 464.89 |
| 2023-05-22 | 2023-06-08 |
KLAC230630P00395000
KLAC230630P00400000
|
2 | 400.00 | 395.00 | 1.20 | 210.000 | 485.02 |
| 2023-06-08 | 2023-06-26 |
KLAC230721P00440000
KLAC230721P00450000
|
1 | 450.00 | 440.00 | 2.45 | -90.00 | 458.56 |
| 2023-06-26 | 2023-07-13 |
KLAC230804P00430000
KLAC230804P00435000
|
2 | 435.00 | 430.00 | 1.40 | 130.00 | 496.47 |
| 2023-07-13 | 2023-07-31 |
KLAC230825P00445000
KLAC230825P00450000
|
2 | 450.00 | 445.00 | 1.15 | 175.000 | 481.73 |
| 2023-07-31 | 2023-08-17 |
KLAC230908P00485000
KLAC230908P00490000
|
2 | 490.00 | 485.00 | 1.25 | -390.00 | 497.73 |
| 2023-08-18 | 2023-09-05 |
KLAC230929P00445000
KLAC230929P00450000
|
2 | 450.00 | 445.00 | 1.40 | 235.000 | 458.66 |
| 2023-09-05 | 2023-09-22 |
KLAC231020P00470000
KLAC231020P00480000
|
1 | 480.00 | 470.00 | 2.15 | -485.00 | 462.44 |
| 2023-09-28 | 2023-10-16 |
KLAC231110P00425000
KLAC231110P00430000
|
2 | 430.00 | 425.00 | 1.20 | 70.00 | 534.25 |
| 2023-10-16 | 2023-11-02 |
KLAC231124P00460000
KLAC231124P00465000
|
2 | 465.00 | 460.00 | 1.40 | 70.00 | 555.64 |
| 2023-11-02 | 2023-11-20 |
KLAC231215P00450000
KLAC231215P00460000
|
1 | 460.00 | 450.00 | 2.25 | 200.00 | 585.13 |
| 2023-11-20 | 2023-12-07 |
KLAC231229P00530000
KLAC231229P00535000
|
2 | 535.00 | 530.00 | 1.60 | 50.00 | 581.3 |
| 2023-12-07 | 2023-12-26 |
KLAC240119P00500000
KLAC240119P00510000
|
1 | 510.00 | 500.00 | 2.25 | 235.00 | 612.99 |
| 2023-12-28 | 2024-01-16 |
KLAC240209P00550000
KLAC240209P00555000
|
2 | 555.00 | 550.00 | 1.25 | -180.00 | 649.8 |
| 2024-01-16 | 2024-02-02 |
KLAC240301P00520000
KLAC240301P00530000
|
1 | 530.00 | 520.00 | 2.65 | 225.000 | 717.57 |
| 2024-02-02 | 2024-02-20 |
KLAC240315P00560000
KLAC240315P00570000
|
1 | 570.00 | 560.00 | 2.40 | 185.00 | 683.9 |
| 2024-02-22 | 2024-03-11 |
KLAC240405P00640000
KLAC240405P00650000
|
1 | 650.00 | 640.00 | 3.30 | 85.00 | 682.84 |
| 2024-03-11 | 2024-03-28 |
KLAC240419P00640000
KLAC240419P00650000
|
1 | 650.00 | 640.00 | 2.75 | 135.00 | 628.16 |
| 2024-03-28 | 2024-04-15 |
KLAC240510P00650000
KLAC240510P00660000
|
1 | 660.00 | 650.00 | 2.40 | -155.00 | 718.27 |
| 2024-04-15 | 2024-05-02 |
KLAC240524P00630000
KLAC240524P00640000
|
1 | 640.00 | 630.00 | 3.40 | 105.00 | 779.06 |
| 2024-05-03 | 2024-05-23 |
KLAC240614P00650000
KLAC240614P00660000
|
1 | 660.00 | 650.00 | 2.75 | 222.500 | 824.84 |
| 2024-05-23 | 2024-06-10 |
KLAC240705P00720000
KLAC240705P00730000
|
1 | 730.00 | 720.00 | 2.85 | 275.000 | 855.21 |
| 2024-06-10 | 2024-06-27 |
KLAC240719P00750000
KLAC240719P00760000
|
1 | 760.00 | 750.00 | 2.70 | 97.500 | 762.55 |
| 2024-06-27 | 2024-07-15 |
KLAC240809P00760000
KLAC240809P00770000
|
1 | 770.00 | 760.00 | 3.20 | 225.00 | 746.78 |
| 2024-07-15 | 2024-08-01 |
KLAC240823P00800000
KLAC240823P00810000
|
1 | 810.00 | 800.00 | 2.75 | -385.00 | 817.84 |
| 2024-08-06 | 2024-08-23 |
KLAC240920P00650000
KLAC240920P00660000
|
1 | 660.00 | 650.00 | 2.95 | 265.000 | 758.85 |
| 2024-09-03 | 2024-09-20 |
KLAC241018P00680000
KLAC241018P00690000
|
1 | 690.00 | 680.00 | 2.75 | 135.00 | 678.52 |
| 2024-10-01 | 2024-10-18 |
KLAC241115P00690000
KLAC241115P00700000
|
1 | 700.00 | 690.00 | 3.10 | -190.00 | 614.46 |
| 2024-11-05 | 2024-11-22 |
KLAC241220P00620000
KLAC241220P00630000
|
1 | 630.00 | 620.00 | 3.00 | -100.00 | 629.37 |
| 2024-12-03 | 2024-12-20 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 2.85 | -170.00 | 757.47 |
| 2025-01-08 | 2025-01-27 |
KLAC250221P00630000
KLAC250221P00640000
|
1 | 640.00 | 630.00 | 3.25 | 165.00 | 754.3 |
| 2025-03-03 | 2025-03-20 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 3.35 | 235.00 | 634.43 |
| 2025-04-01 | 2025-04-21 |
KLAC250516P00620000
KLAC250516P00630000
|
1 | 630.00 | 620.00 | 2.70 | -210.00 | 791.17 |
| 2025-05-06 | 2025-05-23 |
KLAC250620P00620000
KLAC250620P00630000
|
1 | 630.00 | 620.00 | 2.50 | 227.500 | 850 |
| 2025-06-03 | 2025-06-20 |
KLAC250718P00720000
KLAC250718P00730000
|
1 | 730.00 | 720.00 | 3.30 | 277.500 | 931.12 |
| 2025-07-01 | 2025-07-18 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.30 | 180.00 | 874.94 |