| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
KLAC100619P00029000
KLAC100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | -487.500 | 30.8 |
| 2010-06-07 | 2010-07-06 |
KLAC100717P00025000
KLAC100717P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 29.23 |
| 2010-07-07 | 2010-08-03 |
KLAC100821P00025000
KLAC100821P00026000
|
12 | 26.00 | 25.00 | 0.200 | 210.000 | 29.72 |
| 2010-08-04 | 2010-08-31 |
KLAC100918P00029000
KLAC100918P00030000
|
12 | 30.00 | 29.00 | 0.20 | -660.00 | 31.05 |
| 2010-09-01 | 2010-09-28 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 35.67 |
| 2010-10-06 | 2010-11-02 |
KLAC101120P00031000
KLAC101120P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.00 | 36.74 |
| 2010-11-03 | 2010-11-30 |
KLAC101218P00033000
KLAC101218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 195.00 | 39.83 |
| 2010-12-08 | 2011-01-04 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.25 | -97.500 | 41.83 |
| 2011-01-05 | 2011-02-01 |
KLAC110219P00034000
KLAC110219P00035000
|
12 | 35.00 | 34.00 | 0.20 | 240.000 | 49.89 |
| 2011-02-02 | 2011-03-01 |
KLAC110319P00041000
KLAC110319P00042000
|
12 | 42.00 | 41.00 | 0.20 | 180.00 | 44.78 |
| 2011-03-02 | 2011-03-29 |
KLAC110416P00046000
KLAC110416P00047000
|
13 | 47.00 | 46.00 | 0.25 | -65.00 | 42.8 |
| 2011-04-06 | 2011-05-03 |
KLAC110521P00042000
KLAC110521P00043000
|
13 | 43.00 | 42.00 | 0.25 | -260.00 | 41.2 |
| 2011-05-04 | 2011-05-31 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 130.00 | 38.1 |
| 2011-06-01 | 2011-06-28 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0.00 | 40.95 |
| 2011-07-06 | 2011-08-02 |
KLAC110820P00036000
KLAC110820P00037000
|
13 | 37.00 | 36.00 | 0.25 | -65.00 | 33.67 |
| 2011-08-03 | 2011-08-30 |
KLAC110917P00035000
KLAC110917P00036000
|
13 | 36.00 | 35.00 | 0.25 | -130.00 | 39.35 |
| 2011-09-07 | 2011-10-04 |
KLAC111022P00032000
KLAC111022P00033000
|
13 | 33.00 | 32.00 | 0.25 | 195.00 | 43.3 |
| 2011-10-05 | 2011-11-01 |
KLAC111119P00036000
KLAC111119P00037000
|
13 | 37.00 | 36.00 | 0.275 | 357.500 | 44.39 |
| 2011-11-02 | 2011-11-29 |
KLAC111217P00041000
KLAC111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | -60.000 | 46.04 |
| 2011-12-07 | 2012-01-03 |
KLAC120121P00044000
KLAC120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 60.000 | 51.5 |
| 2012-01-05 | 2012-02-01 |
KLAC120218P00043000
KLAC120218P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.00 | 50.17 |
| 2012-02-01 | 2012-02-28 |
KLAC120317P00048000
KLAC120317P00049000
|
14 | 49.00 | 48.00 | 0.30 | -140.00 | 51.99 |
| 2012-03-07 | 2012-04-03 |
KLAC120421P00044000
KLAC120421P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 52.63 |
| 2012-04-04 | 2012-05-01 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-29 |
KLAC120616P00048000
KLAC120616P00049000
|
13 | 49.00 | 48.00 | 0.25 | -604.500 | 48.31 |
| 2012-06-06 | 2012-07-03 |
KLAC120721P00043000
KLAC120721P00044000
|
13 | 44.00 | 43.00 | 0.25 | 292.500 | 49.22 |
| 2012-07-05 | 2012-08-01 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | 227.500 | 53.34 |
| 2012-08-08 | 2012-09-04 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 47.66 |
| 2012-10-03 | 2012-10-31 |
KLAC121117P00043000
KLAC121117P00044000
|
13 | 44.00 | 43.00 | 0.250 | 97.500 | 44.33 |
| 2012-11-07 | 2012-12-04 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | 210.000 | 48.37 |
| 2012-12-05 | 2013-01-02 |
KLAC130119P00043000
KLAC130119P00044000
|
12 | 44.00 | 43.00 | 0.225 | 240.000 | 51.84 |
| 2013-01-02 | 2013-01-29 |
KLAC130216P00046000
KLAC130216P00047000
|
13 | 47.00 | 46.00 | 0.25 | 325.000 | 55.76 |
| 2013-02-04 | 2013-03-04 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 110.000 | 52.65 |
| 2013-05-10 | 2013-06-06 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 154.000 | 54.77 |
| 2014-10-08 | 2014-11-04 |
KLAC141122P00070000
KLAC141122P00072500
|
5 | 72.50 | 70.00 | 0.575 | 250.000 | 81.52 |
| 2014-11-10 | 2014-12-08 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | -937.500 | 69.72 |
| 2014-12-08 | 2015-01-05 |
KLAC150117P00065000
KLAC150117P00066000
|
12 | 66.00 | 65.00 | 0.200 | 60.000 | 67.83 |
| 2015-01-06 | 2015-02-02 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.575 | -287.500 | 64.97 |
| 2015-02-03 | 2015-03-02 |
KLAC150320P00058500
KLAC150320P00060000
|
8 | 60.00 | 58.50 | 0.350 | 220.000 | 63.54 |
| 2015-03-31 | 2015-04-27 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.600 | 225.000 | 59.91 |
| 2015-05-05 | 2015-06-01 |
KLAC150619P00053500
KLAC150619P00055000
|
8 | 55.00 | 53.50 | 0.30 | 220.000 | 57.99 |
| 2015-10-08 | 2015-11-04 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.575 | 287.500 | 67.02 |
| 2015-12-03 | 2015-12-30 |
KLAC160115P00062500
KLAC160115P00063500
|
13 | 63.50 | 62.50 | 0.275 | 195.000 | 64.55 |
| 2016-04-06 | 2016-05-03 |
KLAC160520P00065000
KLAC160520P00067500
|
5 | 67.50 | 65.00 | 0.575 | 200.000 | 69.59 |
| 2016-05-06 | 2016-06-02 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 600.000 | 73.03 |
| 2016-09-08 | 2016-10-05 |
KLAC161021P00062500
KLAC161021P00065000
|
4 | 65.00 | 62.50 | 0.475 | -690.000 | 73.64 |
| 2016-10-06 | 2016-11-02 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.725 | 1362.500 | 80.04 |
| 2016-11-03 | 2016-11-30 |
KLAC161216P00067500
KLAC161216P00070000
|
5 | 70.00 | 67.50 | 0.50 | 242.500 | 78.19 |
| 2017-01-04 | 2017-01-31 |
KLAC170217P00072500
KLAC170217P00075000
|
5 | 75.00 | 72.50 | 0.575 | 342.500 | 88.46 |
| 2017-04-04 | 2017-05-01 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 250.000 | 101.78 |
| 2017-06-09 | 2017-07-06 |
KLAC170721P00095000
KLAC170721P00097500
|
5 | 97.50 | 95.00 | 0.650 | -625.000 | 99.89 |
| 2017-07-07 | 2017-08-03 |
KLAC170818P00087500
KLAC170818P00090000
|
5 | 90.00 | 87.50 | 0.625 | -325.000 | 90.26 |
| 2017-08-03 | 2017-08-30 |
KLAC170915P00082500
KLAC170915P00085000
|
5 | 85.00 | 82.50 | 0.60 | 262.500 | 98.64 |
| 2017-09-06 | 2017-10-03 |
KLAC171020P00087500
KLAC171020P00090000
|
5 | 90.00 | 87.50 | 0.675 | -37.500 | 108.34 |
| 2017-10-03 | 2017-10-30 |
KLAC171117P00095000
KLAC171117P00097500
|
5 | 97.50 | 95.00 | 0.60 | 237.500 | 101.65 |
| 2017-11-01 | 2017-11-28 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.70 | 275.000 | 105.63 |
| 2017-12-05 | 2018-01-02 |
KLAC180119P00095000
KLAC180119P00097500
|
5 | 97.50 | 95.00 | 0.65 | 262.500 | 115.02 |
| 2018-01-02 | 2018-01-29 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.600 | 262.500 | 107.52 |
| 2018-01-30 | 2018-02-26 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.475 | 190.000 | 120.62 |
| 2018-03-07 | 2018-04-03 |
KLAC180420P00105000
KLAC180420P00110000
|
2 | 110.00 | 105.00 | 1.050 | -265.000 | 101.48 |
| 2018-04-03 | 2018-04-30 |
KLAC180518P00095000
KLAC180518P00100000
|
2 | 100.00 | 95.00 | 1.175 | -45.000 | 109.39 |
| 2018-05-01 | 2018-05-29 |
KLAC180615P00092500
KLAC180615P00095000
|
5 | 95.00 | 92.50 | 0.525 | 287.500 | 112.84 |
| 2018-07-03 | 2018-07-30 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 1.125 | 165.000 | 112.4 |
| 2018-10-02 | 2018-10-29 |
KLAC181116P00092500
KLAC181116P00095000
|
5 | 95.00 | 92.50 | 0.650 | -700.000 | 96.9 |
| 2018-11-07 | 2018-12-04 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.525 | 75.000 | 85.67 |
| 2018-12-06 | 2019-01-02 |
KLAC190118P00087500
KLAC190118P00090000
|
5 | 90.00 | 87.50 | 0.650 | -125.000 | 95.73 |
| 2019-01-02 | 2019-01-29 |
KLAC190215P00082500
KLAC190215P00085000
|
5 | 85.00 | 82.50 | 0.575 | 250.000 | 108.19 |
| 2019-01-30 | 2019-02-26 |
KLAC190315P00097500
KLAC190315P00100000
|
5 | 100 | 97.5 | 0.75 | 362.500 | 119.62 |
| 2019-03-04 | 2019-04-01 |
KLAC190418P00105000
KLAC190418P00110000
|
2 | 110.00 | 105.00 | 1.050 | 200.000 | 124.2 |
| 2019-04-08 | 2019-05-06 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 0.90 | 105.000 | 108.6 |
| 2019-05-07 | 2019-06-03 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.10 | -580.00 | 113.93 |
| 2019-07-03 | 2019-07-30 |
KLAC190816P00105000
KLAC190816P00110000
|
2 | 110.00 | 105.00 | 1.125 | 220.000 | 136.12 |
| 2019-08-06 | 2019-09-04 |
KLAC190920P00120000
KLAC190920P00125000
|
2 | 125.00 | 120.00 | 0.950 | 180.000 | 155.5 |
| 2019-09-06 | 2019-10-03 |
KLAC191018P00135000
KLAC191018P00140000
|
2 | 140.00 | 135.00 | 1.00 | 155.000 | 159.69 |
| 2019-10-03 | 2019-10-30 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.10 | 190.00 | 177.86 |
| 2019-11-05 | 2019-12-02 |
KLAC191220P00155000
KLAC191220P00160000
|
2 | 160.00 | 155.00 | 0.95 | -160.00 | 177.47 |
| 2019-12-02 | 2019-12-30 |
KLAC200110P00150000
KLAC200110P00152500
|
5 | 152.50 | 150.00 | 0.55 | 262.500 | 173.01 |
| 2019-12-30 | 2020-01-27 |
KLAC200207P00165000
KLAC200207P00167500
|
5 | 167.50 | 165.00 | 0.80 | -50.00 | 165.1 |
| 2020-01-27 | 2020-02-24 |
KLAC200306P00157500
KLAC200306P00160000
|
5 | 160.00 | 157.50 | 0.70 | -375.00 | 155.68 |
| 2020-03-04 | 2020-03-31 |
KLAC200417P00145000
KLAC200417P00150000
|
2 | 150.00 | 145.00 | 1.35 | -240.00 | 161.21 |
| 2020-04-01 | 2020-04-28 |
KLAC200515P00110000
KLAC200515P00115000
|
2 | 115.00 | 110.00 | 1.45 | 260.000 | 167.43 |
| 2020-05-01 | 2020-05-28 |
KLAC200612P00130000
KLAC200612P00135000
|
2 | 135.00 | 130.00 | 1.20 | 225.000 | 184.69 |
| 2020-05-29 | 2020-06-25 |
KLAC200710P00160000
KLAC200710P00162500
|
5 | 162.50 | 160.00 | 0.65 | 112.500 | 202.26 |
| 2020-06-25 | 2020-07-22 |
KLAC200807P00175000
KLAC200807P00177500
|
6 | 177.50 | 175.00 | 0.90 | 825.000 | 202.85 |
| 2020-07-23 | 2020-08-19 |
KLAC200904P00187500
KLAC200904P00190000
|
5 | 190.00 | 187.50 | 0.65 | 437.500 | 193.37 |
| 2020-08-19 | 2020-09-15 |
KLAC201002P00195000
KLAC201002P00197500
|
5 | 197.50 | 195.00 | 0.75 | -550.00 | 191.96 |
| 2020-09-16 | 2020-10-13 |
KLAC201030P00165000
KLAC201030P00167500
|
6 | 167.50 | 165.00 | 0.90 | 525.000 | 197.18 |
| 2020-10-13 | 2020-11-09 |
KLAC201127P00200000
KLAC201127P00202500
|
5 | 202.50 | 200.00 | 0.75 | 225.00 | 254.13 |
| 2020-11-17 | 2020-12-14 |
KLAC201231P00225000
KLAC201231P00227500
|
5 | 227.50 | 225.00 | 0.80 | 575.000 | 258.91 |
| 2020-12-14 | 2021-01-11 |
KLAC210122P00242500
KLAC210122P00245000
|
5 | 245.00 | 242.50 | 0.60 | 212.500 | 305.01 |
| 2021-01-11 | 2021-02-08 |
KLAC210219P00260000
KLAC210219P00270000
|
1 | 270.00 | 260.00 | 2.60 | 185.00 | 330.67 |
| 2021-02-08 | 2021-03-08 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.40 | -225.00 | 292.88 |
| 2021-03-08 | 2021-04-05 |
KLAC210416P00240000
KLAC210416P00250000
|
1 | 250.00 | 240.00 | 2.60 | 312.500 | 333 |
| 2021-04-05 | 2021-05-03 |
KLAC210514P00330000
KLAC210514P00332500
|
5 | 332.50 | 330.00 | 0.60 | -925.00 | 305.75 |
| 2021-05-04 | 2021-06-01 |
KLAC210618P00280000
KLAC210618P00290000
|
1 | 290.00 | 280.00 | 2.55 | 200.00 | 304.48 |
| 2021-06-01 | 2021-06-28 |
KLAC210716P00280000
KLAC210716P00290000
|
1 | 290.00 | 280.00 | 1.90 | 145.000 | 293.22 |
| 2021-07-06 | 2021-08-02 |
KLAC210820P00280000
KLAC210820P00290000
|
1 | 290.00 | 280.00 | 2.50 | 275.00 | 319.97 |
| 2021-08-03 | 2021-08-30 |
KLAC210917P00310000
KLAC210917P00320000
|
1 | 320.00 | 310.00 | 1.95 | 110.000 | 369.81 |
| 2021-08-30 | 2021-09-27 |
KLAC211008P00320000
KLAC211008P00325000
|
2 | 325.00 | 320.00 | 1.50 | 360.000 | 326.05 |
| 2021-10-04 | 2021-11-01 |
KLAC211112P00300000
KLAC211112P00305000
|
2 | 305.00 | 300.00 | 1.35 | 360.000 | 413.28 |
| 2021-11-01 | 2021-11-29 |
KLAC211210P00355000
KLAC211210P00360000
|
2 | 360.00 | 355.00 | 1.30 | 230.00 | 410.69 |
| 2021-11-29 | 2021-12-27 |
KLAC220107P00380000
KLAC220107P00385000
|
2 | 385.00 | 380.00 | 1.60 | 385.000 | 416.91 |
| 2021-12-27 | 2022-01-24 |
KLAC220204P00405000
KLAC220204P00410000
|
2 | 410.00 | 405.00 | 1.20 | -420.00 | 377.38 |
| 2022-01-27 | 2022-02-23 |
KLAC220311P00325000
KLAC220311P00330000
|
2 | 330.00 | 325.00 | 1.50 | 20.00 | 323.27 |
| 2022-02-24 | 2022-03-23 |
KLAC220408P00325000
KLAC220408P00330000
|
2 | 330.00 | 325.00 | 1.50 | 130.00 | 341.21 |
| 2022-03-24 | 2022-04-20 |
KLAC220506P00335000
KLAC220506P00340000
|
3 | 340.00 | 335.00 | 1.75 | -30.00 | 331.35 |
| 2022-04-22 | 2022-05-19 |
KLAC220603P00290000
KLAC220603P00295000
|
2 | 295.00 | 290.00 | 1.45 | 185.000 | 362.44 |
| 2022-05-19 | 2022-06-15 |
KLAC220701P00305000
KLAC220701P00310000
|
2 | 310.00 | 305.00 | 1.30 | -190.00 | 296.26 |
| 2022-06-15 | 2022-07-12 |
KLAC220729P00290000
KLAC220729P00295000
|
2 | 295.00 | 290.00 | 1.40 | -40.00 | 383.54 |
| 2022-07-12 | 2022-08-08 |
KLAC220826P00280000
KLAC220826P00285000
|
2 | 285.00 | 280.00 | 1.50 | 290.00 | 359.18 |
| 2022-08-08 | 2022-09-06 |
KLAC220916P00350000
KLAC220916P00360000
|
1 | 360.00 | 350.00 | 2.45 | -535.00 | 335.53 |
| 2022-09-06 | 2022-10-03 |
KLAC221021P00290000
KLAC221021P00300000
|
1 | 300.00 | 290.00 | 2.15 | -20.00 | 290.63 |
| 2022-10-03 | 2022-10-31 |
KLAC221111P00285000
KLAC221111P00290000
|
2 | 290.00 | 285.00 | 1.55 | 125.000 | 380.21 |
| 2022-10-31 | 2022-11-28 |
KLAC221209P00290000
KLAC221209P00295000
|
2 | 295.00 | 290.00 | 1.30 | 260.000 | 393.41 |
| 2022-11-28 | 2022-12-27 |
KLAC230106P00345000
KLAC230106P00350000
|
2 | 350.00 | 345.00 | 1.20 | 105.000 | 397.59 |
| 2022-12-29 | 2023-01-25 |
KLAC230210P00345000
KLAC230210P00350000
|
2 | 350.00 | 345.00 | 1.50 | 265.000 | 395.68 |
| 2023-01-27 | 2023-02-23 |
KLAC230310P00370000
KLAC230310P00375000
|
2 | 375.00 | 370.00 | 1.20 | 20.00 | 367.51 |
| 2023-02-23 | 2023-03-22 |
KLAC230406P00360000
KLAC230406P00365000
|
2 | 365.00 | 360.00 | 1.10 | 10.00 | 374.66 |
| 2023-03-23 | 2023-04-19 |
KLAC230505P00360000
KLAC230505P00365000
|
2 | 365.00 | 360.00 | 1.55 | -140.00 | 385.66 |
| 2023-04-19 | 2023-05-16 |
KLAC230602P00335000
KLAC230602P00340000
|
2 | 340.00 | 335.00 | 1.20 | 245.000 | 458.06 |
| 2023-05-16 | 2023-06-12 |
KLAC230630P00380000
KLAC230630P00385000
|
2 | 385.00 | 380.00 | 1.10 | 220.00 | 485.02 |
| 2023-06-12 | 2023-07-10 |
KLAC230721P00440000
KLAC230721P00450000
|
1 | 450.00 | 440.00 | 2.40 | 72.500 | 458.56 |
| 2023-07-10 | 2023-08-07 |
KLAC230818P00430000
KLAC230818P00440000
|
1 | 440.00 | 430.00 | 2.70 | 257.500 | 477.96 |
| 2023-08-07 | 2023-09-05 |
KLAC230915P00470000
KLAC230915P00480000
|
1 | 480.00 | 470.00 | 2.45 | 187.500 | 454.22 |
| 2023-09-05 | 2023-10-02 |
KLAC231020P00470000
KLAC231020P00480000
|
1 | 480.00 | 470.00 | 2.15 | -455.00 | 462.44 |
| 2023-10-03 | 2023-10-30 |
KLAC231117P00410000
KLAC231117P00420000
|
1 | 420.00 | 410.00 | 2.55 | 135.00 | 544.54 |
| 2023-10-30 | 2023-11-27 |
KLAC231208P00430000
KLAC231208P00435000
|
2 | 435.00 | 430.00 | 1.35 | 270.00 | 534.43 |
| 2023-11-27 | 2023-12-26 |
KLAC240105P00530000
KLAC240105P00535000
|
2 | 535.00 | 530.00 | 1.55 | -60.00 | 544.31 |
| 2023-12-28 | 2024-01-24 |
KLAC240209P00550000
KLAC240209P00555000
|
2 | 555.00 | 550.00 | 1.25 | 235.000 | 649.8 |
| 2024-01-25 | 2024-02-21 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 2.75 | 180.00 | 699.21 |
| 2024-02-22 | 2024-03-20 |
KLAC240405P00640000
KLAC240405P00650000
|
1 | 650.00 | 640.00 | 3.30 | 182.500 | 682.84 |
| 2024-03-21 | 2024-04-17 |
KLAC240503P00660000
KLAC240503P00670000
|
1 | 670.00 | 660.00 | 2.15 | -330.00 | 696.59 |
| 2024-04-17 | 2024-05-14 |
KLAC240531P00610000
KLAC240531P00620000
|
1 | 620.00 | 610.00 | 2.65 | 415.00 | 759.53 |
| 2024-05-14 | 2024-06-10 |
KLAC240628P00680000
KLAC240628P00690000
|
1 | 690.00 | 680.00 | 2.85 | 430.00 | 824.51 |
| 2024-06-10 | 2024-07-08 |
KLAC240719P00750000
KLAC240719P00760000
|
1 | 760.00 | 750.00 | 2.70 | 282.500 | 762.55 |
| 2024-07-08 | 2024-08-05 |
KLAC240816P00810000
KLAC240816P00820000
|
1 | 820.00 | 810.00 | 2.80 | -695.00 | 819.57 |
| 2024-08-06 | 2024-09-03 |
KLAC240920P00650000
KLAC240920P00660000
|
1 | 660.00 | 650.00 | 2.95 | 175.00 | 758.85 |
| 2024-09-03 | 2024-09-30 |
KLAC241018P00680000
KLAC241018P00690000
|
1 | 690.00 | 680.00 | 2.75 | 170.00 | 678.52 |
| 2024-10-01 | 2024-10-28 |
KLAC241115P00690000
KLAC241115P00700000
|
1 | 700.00 | 690.00 | 3.10 | -165.00 | 614.46 |
| 2024-11-05 | 2024-12-02 |
KLAC241220P00620000
KLAC241220P00630000
|
1 | 630.00 | 620.00 | 3.00 | 100.00 | 629.37 |
| 2024-12-03 | 2024-12-30 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 2.85 | -120.00 | 757.47 |
| 2025-01-08 | 2025-02-04 |
KLAC250221P00630000
KLAC250221P00640000
|
1 | 640.00 | 630.00 | 3.25 | 305.00 | 754.3 |
| 2025-03-03 | 2025-03-31 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 3.35 | 80.00 | 634.43 |
| 2025-04-01 | 2025-04-28 |
KLAC250516P00620000
KLAC250516P00630000
|
1 | 630.00 | 620.00 | 2.70 | 160.00 | 791.17 |
| 2025-05-06 | 2025-06-02 |
KLAC250620P00620000
KLAC250620P00630000
|
1 | 630.00 | 620.00 | 2.50 | 195.00 | 850 |
| 2025-06-03 | 2025-06-30 |
KLAC250718P00720000
KLAC250718P00730000
|
1 | 730.00 | 720.00 | 3.30 | 327.500 | 931.12 |
| 2025-07-01 | 2025-07-28 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.30 | 70.00 | 874.94 |