| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
KLAC100619P00029000
KLAC100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | -32.500 | 30.8 |
| 2010-06-02 | 2010-06-09 |
KLAC100717P00027000
KLAC100717P00028000
|
12 | 28.00 | 27.00 | 0.20 | -240.00 | 29.23 |
| 2010-07-07 | 2010-07-14 |
KLAC100821P00025000
KLAC100821P00026000
|
12 | 26.00 | 25.00 | 0.200 | 120.000 | 29.72 |
| 2010-08-04 | 2010-08-11 |
KLAC100918P00029000
KLAC100918P00030000
|
12 | 30.00 | 29.00 | 0.20 | -300.00 | 31.05 |
| 2010-09-01 | 2010-09-08 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0.00 | 35.67 |
| 2010-10-06 | 2010-10-13 |
KLAC101120P00031000
KLAC101120P00032000
|
13 | 32.00 | 31.00 | 0.25 | 65.00 | 36.74 |
| 2010-11-03 | 2010-11-10 |
KLAC101218P00033000
KLAC101218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 130.00 | 39.83 |
| 2010-12-08 | 2010-12-15 |
KLAC110122P00037000
KLAC110122P00038000
|
13 | 38.00 | 37.00 | 0.25 | -32.500 | 41.83 |
| 2011-01-05 | 2011-01-12 |
KLAC110219P00034000
KLAC110219P00035000
|
12 | 35.00 | 34.00 | 0.20 | 90.000 | 49.89 |
| 2011-02-02 | 2011-02-09 |
KLAC110319P00041000
KLAC110319P00042000
|
12 | 42.00 | 41.00 | 0.20 | 60.00 | 44.78 |
| 2011-03-02 | 2011-03-09 |
KLAC110416P00046000
KLAC110416P00047000
|
13 | 47.00 | 46.00 | 0.25 | -195.00 | 42.8 |
| 2011-04-06 | 2011-04-13 |
KLAC110521P00042000
KLAC110521P00043000
|
13 | 43.00 | 42.00 | 0.25 | -390.00 | 41.2 |
| 2011-05-04 | 2011-05-11 |
KLAC110618P00040000
KLAC110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0.00 | 38.1 |
| 2011-06-01 | 2011-06-08 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.00 | 40.95 |
| 2011-07-06 | 2011-07-13 |
KLAC110820P00036000
KLAC110820P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 33.67 |
| 2011-08-03 | 2011-08-10 |
KLAC110917P00035000
KLAC110917P00036000
|
13 | 36.00 | 35.00 | 0.25 | -390.00 | 39.35 |
| 2011-09-07 | 2011-09-14 |
KLAC111022P00032000
KLAC111022P00033000
|
13 | 33.00 | 32.00 | 0.25 | 162.500 | 43.3 |
| 2011-10-05 | 2011-10-12 |
KLAC111119P00036000
KLAC111119P00037000
|
13 | 37.00 | 36.00 | 0.275 | 162.500 | 44.39 |
| 2011-11-02 | 2011-11-09 |
KLAC111217P00041000
KLAC111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | -30.000 | 46.04 |
| 2011-12-07 | 2011-12-14 |
KLAC120121P00044000
KLAC120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | -150.000 | 51.5 |
| 2012-01-05 | 2012-01-12 |
KLAC120218P00043000
KLAC120218P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 50.17 |
| 2012-02-01 | 2012-02-08 |
KLAC120317P00048000
KLAC120317P00049000
|
14 | 49.00 | 48.00 | 0.30 | 70.00 | 51.99 |
| 2012-03-07 | 2012-03-14 |
KLAC120421P00044000
KLAC120421P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 52.63 |
| 2012-04-04 | 2012-04-11 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-09 |
KLAC120616P00048000
KLAC120616P00049000
|
13 | 49.00 | 48.00 | 0.25 | -195.00 | 48.31 |
| 2012-06-06 | 2012-06-13 |
KLAC120721P00043000
KLAC120721P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 49.22 |
| 2012-07-05 | 2012-07-12 |
KLAC120818P00045000
KLAC120818P00046000
|
13 | 46.00 | 45.00 | 0.25 | -325.000 | 53.34 |
| 2012-08-08 | 2012-08-15 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 47.66 |
| 2012-10-03 | 2012-10-10 |
KLAC121117P00043000
KLAC121117P00044000
|
13 | 44.00 | 43.00 | 0.250 | -130.000 | 44.33 |
| 2012-11-07 | 2012-11-14 |
KLAC121222P00043000
KLAC121222P00044000
|
12 | 44.00 | 43.00 | 0.225 | -180.000 | 48.37 |
| 2012-12-05 | 2012-12-12 |
KLAC130119P00043000
KLAC130119P00044000
|
12 | 44.00 | 43.00 | 0.225 | 60.000 | 51.84 |
| 2013-01-02 | 2013-01-09 |
KLAC130216P00046000
KLAC130216P00047000
|
13 | 47.00 | 46.00 | 0.25 | -162.500 | 55.76 |
| 2013-02-04 | 2013-02-11 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 52.65 |
| 2013-05-10 | 2013-05-17 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 55.00 | 54.77 |
| 2014-10-08 | 2014-10-15 |
KLAC141122P00070000
KLAC141122P00072500
|
5 | 72.50 | 70.00 | 0.575 | -537.500 | 81.52 |
| 2014-11-10 | 2014-11-17 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | -37.500 | 69.72 |
| 2014-12-08 | 2014-12-15 |
KLAC150117P00065000
KLAC150117P00066000
|
12 | 66.00 | 65.00 | 0.200 | -180.000 | 67.83 |
| 2015-01-06 | 2015-01-13 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.575 | -12.500 | 64.97 |
| 2015-02-03 | 2015-02-10 |
KLAC150320P00058500
KLAC150320P00060000
|
8 | 60.00 | 58.50 | 0.350 | 60.000 | 63.54 |
| 2015-03-31 | 2015-04-07 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.600 | -12.500 | 59.91 |
| 2015-05-05 | 2015-05-12 |
KLAC150619P00053500
KLAC150619P00055000
|
8 | 55.00 | 53.50 | 0.30 | 40.00 | 57.99 |
| 2015-10-08 | 2015-10-15 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.575 | -25.000 | 67.02 |
| 2015-12-03 | 2015-12-10 |
KLAC160115P00062500
KLAC160115P00063500
|
13 | 63.50 | 62.50 | 0.275 | 195.000 | 64.55 |
| 2016-04-06 | 2016-04-13 |
KLAC160520P00065000
KLAC160520P00067500
|
5 | 67.50 | 65.00 | 0.575 | 1137.500 | 69.59 |
| 2016-05-06 | 2016-05-13 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 270.000 | 73.03 |
| 2016-09-08 | 2016-09-15 |
KLAC161021P00062500
KLAC161021P00065000
|
4 | 65.00 | 62.50 | 0.475 | -20.000 | 73.64 |
| 2016-10-06 | 2016-10-13 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.725 | 232.500 | 80.04 |
| 2016-11-01 | 2016-11-08 |
KLAC161216P00067500
KLAC161216P00070000
|
5 | 70.00 | 67.50 | 0.550 | 187.500 | 78.19 |
| 2017-01-04 | 2017-01-11 |
KLAC170217P00072500
KLAC170217P00075000
|
5 | 75.00 | 72.50 | 0.575 | 95.000 | 88.46 |
| 2017-04-04 | 2017-04-11 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 0.000 | 101.78 |
| 2017-06-09 | 2017-06-16 |
KLAC170721P00095000
KLAC170721P00097500
|
5 | 97.50 | 95.00 | 0.650 | -125.000 | 99.89 |
| 2017-07-05 | 2017-07-12 |
KLAC170818P00085000
KLAC170818P00087500
|
5 | 87.50 | 85.00 | 0.625 | 187.500 | 90.26 |
| 2017-08-01 | 2017-08-08 |
KLAC170915P00085000
KLAC170915P00087500
|
5 | 87.50 | 85.00 | 0.50 | -100.000 | 98.64 |
| 2017-09-06 | 2017-09-13 |
KLAC171020P00087500
KLAC171020P00090000
|
5 | 90.00 | 87.50 | 0.675 | 162.500 | 108.34 |
| 2017-10-03 | 2017-10-10 |
KLAC171117P00095000
KLAC171117P00097500
|
5 | 97.50 | 95.00 | 0.60 | 25.000 | 101.65 |
| 2017-11-01 | 2017-11-08 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.70 | 137.500 | 105.63 |
| 2017-12-05 | 2017-12-12 |
KLAC180119P00095000
KLAC180119P00097500
|
5 | 97.50 | 95.00 | 0.65 | 100.00 | 115.02 |
| 2018-01-02 | 2018-01-09 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.600 | 150.000 | 107.52 |
| 2018-01-30 | 2018-02-06 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.475 | -70.000 | 120.62 |
| 2018-03-07 | 2018-03-14 |
KLAC180420P00105000
KLAC180420P00110000
|
2 | 110.00 | 105.00 | 1.050 | 95.000 | 101.48 |
| 2018-04-03 | 2018-04-10 |
KLAC180518P00095000
KLAC180518P00100000
|
2 | 100.00 | 95.00 | 1.175 | 50.000 | 109.39 |
| 2018-05-01 | 2018-05-08 |
KLAC180615P00092500
KLAC180615P00095000
|
5 | 95.00 | 92.50 | 0.525 | 125.000 | 112.84 |
| 2018-07-03 | 2018-07-10 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 1.125 | 90.000 | 112.4 |
| 2018-10-02 | 2018-10-09 |
KLAC181116P00092500
KLAC181116P00095000
|
5 | 95.00 | 92.50 | 0.650 | -25.000 | 96.9 |
| 2018-11-07 | 2018-11-14 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.525 | -175.000 | 85.67 |
| 2018-12-06 | 2018-12-13 |
KLAC190118P00087500
KLAC190118P00090000
|
5 | 90.00 | 87.50 | 0.650 | -62.500 | 95.73 |
| 2019-01-02 | 2019-01-09 |
KLAC190215P00082500
KLAC190215P00085000
|
5 | 85.00 | 82.50 | 0.575 | -12.500 | 108.19 |
| 2019-01-30 | 2019-02-06 |
KLAC190315P00097500
KLAC190315P00100000
|
5 | 100 | 97.5 | 0.75 | 137.500 | 119.62 |
| 2019-03-04 | 2019-03-11 |
KLAC190418P00105000
KLAC190418P00110000
|
2 | 110.00 | 105.00 | 1.050 | 40.000 | 124.2 |
| 2019-04-08 | 2019-04-15 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 0.90 | -5.000 | 108.6 |
| 2019-05-07 | 2019-05-14 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.10 | -145.000 | 113.93 |
| 2019-07-03 | 2019-07-10 |
KLAC190816P00105000
KLAC190816P00110000
|
2 | 110.00 | 105.00 | 1.125 | 75.000 | 136.12 |
| 2019-08-06 | 2019-08-13 |
KLAC190920P00120000
KLAC190920P00125000
|
2 | 125.00 | 120.00 | 0.950 | 25.000 | 155.5 |
| 2019-09-06 | 2019-09-13 |
KLAC191018P00135000
KLAC191018P00140000
|
2 | 140.00 | 135.00 | 1.00 | 35.000 | 159.69 |
| 2019-10-02 | 2019-10-09 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.275 | 50.000 | 177.86 |
| 2019-11-05 | 2019-11-12 |
KLAC191220P00155000
KLAC191220P00160000
|
2 | 160.00 | 155.00 | 0.95 | 70.000 | 177.47 |
| 2019-11-21 | 2019-11-29 |
KLAC200103P00150000
KLAC200103P00152500
|
5 | 152.50 | 150.00 | 0.625 | 175.000 | 179.08 |
| 2019-11-29 | 2019-12-06 |
KLAC200110P00152500
KLAC200110P00155000
|
5 | 155.00 | 152.50 | 0.650 | 62.500 | 173.01 |
| 2019-12-10 | 2019-12-17 |
KLAC200124P00150000
KLAC200124P00152500
|
5 | 152.50 | 150.00 | 0.650 | 237.500 | 179.4 |
| 2019-12-17 | 2019-12-24 |
KLAC200131P00162500
KLAC200131P00165000
|
5 | 165.00 | 162.50 | 0.625 | 62.500 | 165.74 |
| 2019-12-30 | 2020-01-06 |
KLAC200207P00165000
KLAC200207P00167500
|
5 | 167.50 | 165.00 | 0.80 | 75.00 | 165.1 |
| 2020-01-06 | 2020-01-13 |
KLAC200214P00162500
KLAC200214P00165000
|
5 | 165.00 | 162.50 | 0.65 | -12.500 | 176.28 |
| 2020-01-13 | 2020-01-21 |
KLAC200221P00160000
KLAC200221P00165000
|
2 | 165.00 | 160.00 | 1.175 | 40.000 | 161.12 |
| 2020-01-24 | 2020-01-31 |
KLAC200306P00165000
KLAC200306P00167500
|
5 | 167.50 | 165.00 | 0.775 | -187.500 | 155.68 |
| 2020-02-03 | 2020-02-10 |
KLAC200313P00157500
KLAC200313P00160000
|
5 | 160.00 | 157.50 | 0.65 | 25.00 | 145.37 |
| 2020-02-10 | 2020-02-18 |
KLAC200320P00155000
KLAC200320P00160000
|
2 | 160.00 | 155.00 | 1.25 | 50.00 | 114.02 |
| 2020-02-18 | 2020-02-25 |
KLAC200403P00157500
KLAC200403P00160000
|
5 | 160.00 | 157.50 | 0.70 | -475.00 | 127.94 |
| 2020-03-04 | 2020-03-11 |
KLAC200417P00145000
KLAC200417P00150000
|
2 | 150.00 | 145.00 | 1.35 | -170.00 | 161.21 |
| 2020-03-12 | 2020-03-19 |
KLAC200424P00105000
KLAC200424P00110000
|
2 | 110.00 | 105.00 | 1.10 | -70.00 | 164.92 |
| 2020-03-19 | 2020-03-26 |
KLAC200501P00105000
KLAC200501P00110000
|
2 | 110.00 | 105.00 | 1.50 | 235.000 | 150.27 |
| 2020-03-26 | 2020-04-02 |
KLAC200508P00134000
KLAC200508P00135000
|
15 | 135.00 | 134.00 | 0.35 | -300.00 | 171.5 |
| 2020-04-03 | 2020-04-13 |
KLAC200515P00110000
KLAC200515P00115000
|
2 | 115.00 | 110.00 | 1.40 | 180.00 | 167.43 |
| 2020-04-13 | 2020-04-20 |
KLAC200522P00137000
KLAC200522P00138000
|
14 | 138.00 | 137.00 | 0.30 | 490.00 | 173 |
| 2020-05-01 | 2020-05-08 |
KLAC200612P00130000
KLAC200612P00135000
|
2 | 135.00 | 130.00 | 1.20 | 110.000 | 184.69 |
| 2020-05-08 | 2020-05-15 |
KLAC200619P00150000
KLAC200619P00155000
|
2 | 155.00 | 150.00 | 1.40 | -40.00 | 193.1 |
| 2020-05-15 | 2020-05-22 |
KLAC200626P00150000
KLAC200626P00152500
|
5 | 152.50 | 150.00 | 0.70 | 250.00 | 189.57 |
| 2020-05-29 | 2020-06-05 |
KLAC200710P00160000
KLAC200710P00162500
|
5 | 162.50 | 160.00 | 0.65 | 275.00 | 202.26 |
| 2020-06-05 | 2020-06-12 |
KLAC200717P00175000
KLAC200717P00180000
|
2 | 180.00 | 175.00 | 1.35 | -80.00 | 197.2 |
| 2020-06-12 | 2020-06-19 |
KLAC200724P00167500
KLAC200724P00170000
|
5 | 170.00 | 167.50 | 0.65 | 487.500 | 188.21 |
| 2020-06-19 | 2020-06-26 |
KLAC200731P00175000
KLAC200731P00177500
|
5 | 177.50 | 175.00 | 0.70 | 75.00 | 199.83 |
| 2020-06-29 | 2020-07-06 |
KLAC200807P00175000
KLAC200807P00177500
|
5 | 177.50 | 175.00 | 0.60 | -75.00 | 202.85 |
| 2020-07-08 | 2020-07-15 |
KLAC200821P00185000
KLAC200821P00190000
|
2 | 190.00 | 185.00 | 1.60 | -50.00 | 203.97 |
| 2020-07-15 | 2020-07-22 |
KLAC200828P00177500
KLAC200828P00180000
|
5 | 180.00 | 177.50 | 0.75 | 187.500 | 208.61 |
| 2020-07-23 | 2020-07-30 |
KLAC200904P00187500
KLAC200904P00190000
|
5 | 190.00 | 187.50 | 0.65 | -175.00 | 193.37 |
| 2020-07-30 | 2020-08-06 |
KLAC200911P00180000
KLAC200911P00182500
|
5 | 182.50 | 180.00 | 0.60 | 37.500 | 171.94 |
| 2020-08-06 | 2020-08-13 |
KLAC200918P00185000
KLAC200918P00190000
|
2 | 190.00 | 185.00 | 1.35 | 95.000 | 178.96 |
| 2020-08-14 | 2020-08-21 |
KLAC200925P00195000
KLAC200925P00197500
|
5 | 197.50 | 195.00 | 0.80 | -50.00 | 187.91 |
| 2020-08-21 | 2020-08-28 |
KLAC201002P00187500
KLAC201002P00190000
|
5 | 190.00 | 187.50 | 0.65 | 0.00 | 191.96 |
| 2020-08-31 | 2020-09-08 |
KLAC201009P00187500
KLAC201009P00190000
|
5 | 190.00 | 187.50 | 0.65 | -500.00 | 211.04 |
| 2020-09-09 | 2020-09-16 |
KLAC201023P00155000
KLAC201023P00160000
|
2 | 160.00 | 155.00 | 1.425 | 35.000 | 203.17 |
| 2020-09-16 | 2020-09-23 |
KLAC201030P00165000
KLAC201030P00167500
|
6 | 167.50 | 165.00 | 0.90 | 30.00 | 197.18 |
| 2020-10-01 | 2020-10-08 |
KLAC201113P00180000
KLAC201113P00182500
|
5 | 182.50 | 180.00 | 0.80 | 300.00 | 236.1 |
| 2020-10-08 | 2020-10-15 |
KLAC201120P00185000
KLAC201120P00190000
|
2 | 190.00 | 185.00 | 1.40 | 100.00 | 242.57 |
| 2020-10-19 | 2020-10-26 |
KLAC201127P00190000
KLAC201127P00192500
|
5 | 192.50 | 190.00 | 0.60 | -225.00 | 254.13 |
| 2020-10-30 | 2020-11-06 |
KLAC201211P00180000
KLAC201211P00182500
|
5 | 182.50 | 180.00 | 0.80 | 300.000 | 257.63 |
| 2020-11-17 | 2020-11-24 |
KLAC201231P00225000
KLAC201231P00227500
|
5 | 227.50 | 225.00 | 0.80 | 325.000 | 258.91 |
| 2020-11-27 | 2020-12-04 |
KLAC210108P00235000
KLAC210108P00237500
|
5 | 237.50 | 235.00 | 0.70 | 225.000 | 283.18 |
| 2020-12-07 | 2020-12-14 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 2.90 | 15.00 | 304.13 |
| 2020-12-14 | 2020-12-21 |
KLAC210122P00242500
KLAC210122P00245000
|
5 | 245.00 | 242.50 | 0.60 | 200.00 | 305.01 |
| 2020-12-21 | 2020-12-28 |
KLAC210129P00242500
KLAC210129P00245000
|
6 | 245.00 | 242.50 | 0.85 | 660.00 | 280.07 |
| 2020-12-28 | 2021-01-04 |
KLAC210205P00240000
KLAC210205P00242500
|
5 | 242.50 | 240.00 | 0.80 | 250.00 | 288.03 |
| 2021-01-05 | 2021-01-12 |
KLAC210219P00230000
KLAC210219P00240000
|
1 | 240.00 | 230.00 | 1.90 | 122.500 | 330.67 |
| 2021-01-13 | 2021-01-20 |
KLAC210226P00267500
KLAC210226P00270000
|
5 | 270.00 | 267.50 | 0.60 | 37.500 | 311.23 |
| 2021-01-21 | 2021-01-28 |
KLAC210305P00282500
KLAC210305P00285000
|
6 | 285.00 | 282.50 | 0.90 | 0.00 | 295.87 |
| 2021-01-28 | 2021-02-04 |
KLAC210312P00267500
KLAC210312P00270000
|
5 | 270.00 | 267.50 | 0.75 | 350.00 | 294.27 |
| 2021-02-04 | 2021-02-11 |
KLAC210319P00260000
KLAC210319P00270000
|
1 | 270.00 | 260.00 | 2.45 | 105.000 | 292.88 |
| 2021-02-12 | 2021-02-19 |
KLAC210326P00307500
KLAC210326P00310000
|
6 | 310.00 | 307.50 | 0.85 | 270.00 | 319.94 |
| 2021-02-19 | 2021-02-26 |
KLAC210401P00307500
KLAC210401P00310000
|
5 | 310.00 | 307.50 | 0.75 | -25.00 | 347.29 |
| 2021-03-01 | 2021-03-08 |
KLAC210409P00302500
KLAC210409P00305000
|
5 | 305.00 | 302.50 | 0.70 | -400.00 | 352.85 |
| 2021-03-08 | 2021-03-15 |
KLAC210416P00240000
KLAC210416P00250000
|
1 | 250.00 | 240.00 | 2.60 | 185.00 | 333 |
| 2021-03-17 | 2021-03-24 |
KLAC210430P00282500
KLAC210430P00285000
|
5 | 285.00 | 282.50 | 0.65 | -375.00 | 315.35 |
| 2021-03-25 | 2021-04-01 |
KLAC210507P00270000
KLAC210507P00275000
|
2 | 275.00 | 270.00 | 1.30 | 235.000 | 319.7 |
| 2021-04-01 | 2021-04-08 |
KLAC210514P00322500
KLAC210514P00325000
|
5 | 325.00 | 322.50 | 0.80 | 125.00 | 305.75 |
| 2021-04-08 | 2021-04-15 |
KLAC210521P00320000
KLAC210521P00330000
|
1 | 330.00 | 320.00 | 2.50 | -175.00 | 310.14 |
| 2021-04-15 | 2021-04-22 |
KLAC210528P00310000
KLAC210528P00315000
|
2 | 315.00 | 310.00 | 1.15 | -230.00 | 316.89 |
| 2021-04-22 | 2021-04-29 |
KLAC210604P00300000
KLAC210604P00305000
|
2 | 305.00 | 300.00 | 1.60 | 20.00 | 316.99 |
| 2021-04-29 | 2021-05-06 |
KLAC210611P00302500
KLAC210611P00305000
|
5 | 305.00 | 302.50 | 0.60 | -300.00 | 320.11 |
| 2021-05-07 | 2021-05-14 |
KLAC210618P00290000
KLAC210618P00300000
|
1 | 300.00 | 290.00 | 2.75 | 0.00 | 304.48 |
| 2021-05-19 | 2021-05-26 |
KLAC210702P00282500
KLAC210702P00285000
|
5 | 285.00 | 282.50 | 0.60 | 150.00 | 311.82 |
| 2021-05-28 | 2021-06-04 |
KLAC210709P00297500
KLAC210709P00300000
|
5 | 300.00 | 297.50 | 0.60 | -175.00 | 308.76 |
| 2021-06-04 | 2021-06-11 |
KLAC210716P00290000
KLAC210716P00300000
|
1 | 300.00 | 290.00 | 2.40 | 60.00 | 293.22 |
| 2021-06-15 | 2021-06-22 |
KLAC210730P00300000
KLAC210730P00302500
|
6 | 302.50 | 300.00 | 0.90 | -90.00 | 348.16 |
| 2021-07-06 | 2021-07-13 |
KLAC210820P00280000
KLAC210820P00290000
|
1 | 290.00 | 280.00 | 2.50 | 0.00 | 319.97 |
| 2021-07-14 | 2021-07-21 |
KLAC210827P00285000
KLAC210827P00290000
|
2 | 290.00 | 285.00 | 1.45 | -35.000 | 342.93 |
| 2021-07-23 | 2021-07-30 |
KLAC210903P00295000
KLAC210903P00300000
|
2 | 300.00 | 295.00 | 1.15 | 100.00 | 341.75 |
| 2021-08-03 | 2021-08-10 |
KLAC210917P00310000
KLAC210917P00320000
|
1 | 320.00 | 310.00 | 1.95 | 0.00 | 369.81 |
| 2021-08-11 | 2021-08-18 |
KLAC210924P00320000
KLAC210924P00325000
|
2 | 325.00 | 320.00 | 1.40 | -350.00 | 369.53 |
| 2021-08-18 | 2021-08-25 |
KLAC211001P00295000
KLAC211001P00300000
|
2 | 300.00 | 295.00 | 1.30 | 195.000 | 335.02 |
| 2021-08-26 | 2021-09-02 |
KLAC211008P00310000
KLAC211008P00315000
|
2 | 315.00 | 310.00 | 1.35 | 20.00 | 326.05 |
| 2021-09-02 | 2021-09-09 |
KLAC211015P00310000
KLAC211015P00320000
|
1 | 320.00 | 310.00 | 2.35 | 177.500 | 329.1 |
| 2021-09-10 | 2021-09-17 |
KLAC211022P00325000
KLAC211022P00330000
|
2 | 330.00 | 325.00 | 1.25 | 210.00 | 343.03 |
| 2021-09-17 | 2021-09-24 |
KLAC211029P00340000
KLAC211029P00345000
|
2 | 345.00 | 340.00 | 1.25 | 140.00 | 372.76 |
| 2021-10-04 | 2021-10-11 |
KLAC211112P00300000
KLAC211112P00305000
|
2 | 305.00 | 300.00 | 1.35 | 0.00 | 413.28 |
| 2021-10-11 | 2021-10-18 |
KLAC211119P00290000
KLAC211119P00300000
|
1 | 300.00 | 290.00 | 2.10 | 47.500 | 422.38 |
| 2021-10-18 | 2021-10-25 |
KLAC211126P00300000
KLAC211126P00305000
|
2 | 305.00 | 300.00 | 1.05 | 90.00 | 398.96 |
| 2021-11-01 | 2021-11-08 |
KLAC211210P00355000
KLAC211210P00360000
|
2 | 360.00 | 355.00 | 1.30 | 175.000 | 410.69 |
| 2021-11-08 | 2021-11-15 |
KLAC211217P00380000
KLAC211217P00390000
|
1 | 390.00 | 380.00 | 2.90 | 35.00 | 391.55 |
| 2021-11-17 | 2021-11-24 |
KLAC211231P00390000
KLAC211231P00395000
|
2 | 395.00 | 390.00 | 1.55 | -40.00 | 430.11 |
| 2021-11-26 | 2021-12-03 |
KLAC220107P00370000
KLAC220107P00375000
|
2 | 375.00 | 370.00 | 1.60 | 110.00 | 416.91 |
| 2021-12-03 | 2021-12-10 |
KLAC220114P00365000
KLAC220114P00370000
|
2 | 370.00 | 365.00 | 1.25 | 260.00 | 445 |
| 2021-12-10 | 2021-12-17 |
KLAC220121P00370000
KLAC220121P00380000
|
1 | 380.00 | 370.00 | 1.90 | -145.00 | 373.03 |
| 2021-12-20 | 2021-12-27 |
KLAC220128P00355000
KLAC220128P00360000
|
2 | 360.00 | 355.00 | 1.15 | 150.000 | 366.65 |
| 2021-12-27 | 2022-01-03 |
KLAC220204P00405000
KLAC220204P00410000
|
2 | 410.00 | 405.00 | 1.20 | -140.00 | 377.38 |
| 2022-01-04 | 2022-01-11 |
KLAC220218P00390000
KLAC220218P00400000
|
1 | 400.00 | 390.00 | 2.80 | 40.00 | 358.3 |
| 2022-01-11 | 2022-01-18 |
KLAC220225P00390000
KLAC220225P00395000
|
2 | 395.00 | 390.00 | 1.30 | -220.00 | 357.65 |
| 2022-01-18 | 2022-01-25 |
KLAC220304P00375000
KLAC220304P00380000
|
3 | 380.00 | 375.00 | 1.75 | -450.00 | 332.1 |
| 2022-01-27 | 2022-02-03 |
KLAC220311P00325000
KLAC220311P00330000
|
2 | 330.00 | 325.00 | 1.50 | 150.00 | 323.27 |
| 2022-02-03 | 2022-02-10 |
KLAC220318P00330000
KLAC220318P00340000
|
1 | 340.00 | 330.00 | 2.40 | 60.00 | 365.05 |
| 2022-02-14 | 2022-02-22 |
KLAC220325P00330000
KLAC220325P00335000
|
2 | 335.00 | 330.00 | 1.45 | -100.00 | 366.44 |
| 2022-02-24 | 2022-03-03 |
KLAC220408P00325000
KLAC220408P00330000
|
2 | 330.00 | 325.00 | 1.50 | -120.00 | 341.21 |
| 2022-03-03 | 2022-03-10 |
KLAC220414P00300000
KLAC220414P00310000
|
1 | 310.00 | 300.00 | 2.85 | -10.00 | 321.48 |
| 2022-03-10 | 2022-03-17 |
KLAC220422P00295000
KLAC220422P00300000
|
2 | 300.00 | 295.00 | 1.45 | 150.00 | 324.28 |
| 2022-03-17 | 2022-03-24 |
KLAC220429P00320000
KLAC220429P00325000
|
2 | 325.00 | 320.00 | 1.25 | -40.00 | 319.26 |
| 2022-03-24 | 2022-03-31 |
KLAC220506P00335000
KLAC220506P00340000
|
3 | 340.00 | 335.00 | 1.75 | -165.00 | 331.35 |
| 2022-03-31 | 2022-04-07 |
KLAC220513P00335000
KLAC220513P00340000
|
2 | 340.00 | 335.00 | 1.10 | -220.00 | 336.42 |
| 2022-04-07 | 2022-04-14 |
KLAC220520P00310000
KLAC220520P00320000
|
1 | 320.00 | 310.00 | 2.20 | -255.00 | 335.48 |
| 2022-04-14 | 2022-04-21 |
KLAC220527P00290000
KLAC220527P00295000
|
2 | 295.00 | 290.00 | 1.60 | 150.00 | 371.27 |
| 2022-04-22 | 2022-04-29 |
KLAC220603P00290000
KLAC220603P00295000
|
2 | 295.00 | 290.00 | 1.45 | 80.00 | 362.44 |
| 2022-05-03 | 2022-05-10 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 2.70 | 15.00 | 311.93 |
| 2022-05-10 | 2022-05-17 |
KLAC220624P00290000
KLAC220624P00295000
|
2 | 295.00 | 290.00 | 1.25 | 175.000 | 339.5 |
| 2022-05-19 | 2022-05-26 |
KLAC220701P00305000
KLAC220701P00310000
|
2 | 310.00 | 305.00 | 1.30 | 70.00 | 296.26 |
| 2022-05-27 | 2022-06-03 |
KLAC220708P00340000
KLAC220708P00345000
|
2 | 345.00 | 340.00 | 1.35 | 0.00 | 316.84 |
| 2022-06-06 | 2022-06-13 |
KLAC220715P00320000
KLAC220715P00330000
|
1 | 330.00 | 320.00 | 2.05 | -360.00 | 326.23 |
| 2022-06-14 | 2022-06-21 |
KLAC220729P00285000
KLAC220729P00290000
|
2 | 290.00 | 285.00 | 1.65 | 200.00 | 383.54 |
| 2022-06-30 | 2022-07-07 |
KLAC220812P00285000
KLAC220812P00290000
|
2 | 290.00 | 285.00 | 1.15 | -70.00 | 381.2 |
| 2022-07-07 | 2022-07-14 |
KLAC220819P00280000
KLAC220819P00290000
|
1 | 290.00 | 280.00 | 2.60 | 50.00 | 371.81 |
| 2022-07-15 | 2022-07-22 |
KLAC220826P00295000
KLAC220826P00300000
|
2 | 300.00 | 295.00 | 1.35 | 115.000 | 359.18 |
| 2022-07-25 | 2022-08-01 |
KLAC220902P00320000
KLAC220902P00325000
|
3 | 325.00 | 320.00 | 1.75 | 345.00 | 335.25 |
| 2022-08-01 | 2022-08-08 |
KLAC220909P00355000
KLAC220909P00360000
|
2 | 360.00 | 355.00 | 1.10 | -30.00 | 358.67 |
| 2022-08-08 | 2022-08-15 |
KLAC220916P00350000
KLAC220916P00360000
|
1 | 360.00 | 350.00 | 2.45 | 30.00 | 335.53 |
| 2022-08-16 | 2022-08-23 |
KLAC220930P00350000
KLAC220930P00355000
|
2 | 355.00 | 350.00 | 1.25 | -110.00 | 302.63 |
| 2022-08-26 | 2022-09-02 |
KLAC221007P00330000
KLAC221007P00335000
|
2 | 335.00 | 330.00 | 1.65 | -160.00 | 314.16 |
| 2022-09-02 | 2022-09-09 |
KLAC221014P00305000
KLAC221014P00310000
|
3 | 310.00 | 305.00 | 1.70 | 232.500 | 263.7 |
| 2022-09-09 | 2022-09-16 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 2.10 | -170.00 | 290.63 |
| 2022-09-19 | 2022-09-26 |
KLAC221028P00305000
KLAC221028P00310000
|
3 | 310.00 | 305.00 | 1.80 | -390.00 | 321.5 |
| 2022-09-29 | 2022-10-06 |
KLAC221111P00280000
KLAC221111P00285000
|
2 | 285.00 | 280.00 | 1.15 | 80.00 | 380.21 |
| 2022-10-06 | 2022-10-13 |
KLAC221118P00290000
KLAC221118P00300000
|
1 | 300.00 | 290.00 | 2.70 | -365.00 | 376.34 |
| 2022-10-13 | 2022-10-20 |
KLAC221125P00250000
KLAC221125P00255000
|
2 | 255.00 | 250.00 | 1.50 | 40.00 | 380.02 |
| 2022-10-20 | 2022-10-27 |
KLAC221202P00250000
KLAC221202P00255000
|
2 | 255.00 | 250.00 | 1.20 | 150.00 | 389.56 |
| 2022-10-27 | 2022-11-03 |
KLAC221209P00280000
KLAC221209P00285000
|
2 | 285.00 | 280.00 | 1.20 | 10.00 | 393.41 |
| 2022-11-03 | 2022-11-10 |
KLAC221216P00280000
KLAC221216P00290000
|
1 | 290.00 | 280.00 | 2.60 | 187.500 | 385.54 |
| 2022-11-10 | 2022-11-17 |
KLAC221223P00335000
KLAC221223P00340000
|
2 | 340.00 | 335.00 | 1.50 | 100.00 | 377.39 |
| 2022-11-17 | 2022-11-25 |
KLAC221230P00345000
KLAC221230P00350000
|
2 | 350.00 | 345.00 | 1.45 | 80.00 | 377.03 |
| 2022-11-25 | 2022-12-02 |
KLAC230106P00350000
KLAC230106P00355000
|
2 | 355.00 | 350.00 | 1.35 | 140.00 | 397.59 |
| 2022-12-02 | 2022-12-09 |
KLAC230113P00360000
KLAC230113P00365000
|
2 | 365.00 | 360.00 | 1.30 | -10.00 | 420.04 |
| 2022-12-09 | 2022-12-16 |
KLAC230120P00360000
KLAC230120P00370000
|
1 | 370.00 | 360.00 | 2.60 | -45.00 | 413.85 |
| 2022-12-16 | 2022-12-23 |
KLAC230127P00355000
KLAC230127P00360000
|
2 | 360.00 | 355.00 | 1.25 | -150.00 | 399.37 |
| 2022-12-23 | 2022-12-30 |
KLAC230203P00345000
KLAC230203P00350000
|
2 | 350.00 | 345.00 | 1.35 | 150.00 | 408.27 |
| 2023-01-03 | 2023-01-10 |
KLAC230217P00340000
KLAC230217P00350000
|
1 | 350.00 | 340.00 | 2.65 | 150.00 | 387.92 |
| 2023-01-10 | 2023-01-17 |
KLAC230224P00380000
KLAC230224P00385000
|
2 | 385.00 | 380.00 | 1.20 | -50.00 | 379.85 |
| 2023-01-17 | 2023-01-24 |
KLAC230303P00385000
KLAC230303P00390000
|
2 | 390.00 | 385.00 | 1.55 | 10.00 | 381.53 |
| 2023-01-27 | 2023-02-03 |
KLAC230310P00370000
KLAC230310P00375000
|
2 | 375.00 | 370.00 | 1.20 | 50.00 | 367.51 |
| 2023-02-03 | 2023-02-10 |
KLAC230317P00370000
KLAC230317P00380000
|
1 | 380.00 | 370.00 | 2.35 | -65.00 | 387.75 |
| 2023-02-10 | 2023-02-17 |
KLAC230324P00365000
KLAC230324P00370000
|
2 | 370.00 | 365.00 | 1.60 | 10.00 | 375.07 |
| 2023-02-17 | 2023-02-24 |
KLAC230331P00360000
KLAC230331P00365000
|
2 | 365.00 | 360.00 | 1.30 | -50.00 | 399.17 |
| 2023-03-02 | 2023-03-09 |
KLAC230414P00350000
KLAC230414P00355000
|
2 | 355.00 | 350.00 | 1.30 | -10.00 | 375.04 |
| 2023-03-10 | 2023-03-17 |
KLAC230421P00330000
KLAC230421P00340000
|
1 | 340.00 | 330.00 | 3.35 | 225.00 | 371.97 |
| 2023-03-20 | 2023-03-27 |
KLAC230428P00360000
KLAC230428P00365000
|
2 | 365.00 | 360.00 | 1.25 | -210.00 | 386.54 |
| 2023-03-27 | 2023-04-03 |
KLAC230505P00345000
KLAC230505P00350000
|
2 | 350.00 | 345.00 | 1.25 | 135.000 | 385.66 |
| 2023-04-03 | 2023-04-10 |
KLAC230512P00370000
KLAC230512P00375000
|
2 | 375.00 | 370.00 | 1.65 | -30.00 | 386.97 |
| 2023-04-10 | 2023-04-17 |
KLAC230519P00350000
KLAC230519P00360000
|
1 | 360.00 | 350.00 | 2.95 | -5.00 | 423.64 |
| 2023-04-17 | 2023-04-24 |
KLAC230526P00345000
KLAC230526P00350000
|
2 | 350.00 | 345.00 | 1.35 | 20.00 | 461.19 |
| 2023-04-24 | 2023-05-01 |
KLAC230602P00345000
KLAC230602P00350000
|
2 | 350.00 | 345.00 | 1.35 | 140.00 | 458.06 |
| 2023-05-01 | 2023-05-08 |
KLAC230609P00360000
KLAC230609P00365000
|
2 | 365.00 | 360.00 | 1.45 | -10.00 | 465.65 |
| 2023-05-08 | 2023-05-15 |
KLAC230616P00350000
KLAC230616P00360000
|
1 | 360.00 | 350.00 | 2.25 | 125.00 | 464.89 |
| 2023-05-15 | 2023-05-22 |
KLAC230623P00380000
KLAC230623P00385000
|
2 | 385.00 | 380.00 | 1.25 | 110.00 | 456.95 |
| 2023-05-22 | 2023-05-30 |
KLAC230630P00395000
KLAC230630P00400000
|
2 | 400.00 | 395.00 | 1.20 | 140.00 | 485.02 |
| 2023-06-01 | 2023-06-08 |
KLAC230714P00420000
KLAC230714P00425000
|
2 | 425.00 | 420.00 | 1.40 | 155.000 | 474.79 |
| 2023-06-08 | 2023-06-15 |
KLAC230721P00440000
KLAC230721P00450000
|
1 | 450.00 | 440.00 | 2.45 | 15.00 | 458.56 |
| 2023-06-22 | 2023-06-29 |
KLAC230804P00435000
KLAC230804P00440000
|
2 | 440.00 | 435.00 | 1.30 | 80.00 | 496.47 |
| 2023-06-29 | 2023-07-06 |
KLAC230811P00445000
KLAC230811P00450000
|
2 | 450.00 | 445.00 | 1.40 | -80.00 | 478.98 |
| 2023-07-06 | 2023-07-13 |
KLAC230818P00420000
KLAC230818P00430000
|
1 | 430.00 | 420.00 | 2.25 | 70.00 | 477.96 |
| 2023-07-13 | 2023-07-20 |
KLAC230825P00445000
KLAC230825P00450000
|
2 | 450.00 | 445.00 | 1.15 | -340.00 | 481.73 |
| 2023-07-20 | 2023-07-27 |
KLAC230901P00420000
KLAC230901P00425000
|
3 | 425.00 | 420.00 | 1.80 | 360.00 | 507.02 |
| 2023-07-27 | 2023-08-03 |
KLAC230908P00450000
KLAC230908P00455000
|
2 | 455.00 | 450.00 | 1.40 | 130.00 | 497.73 |
| 2023-08-03 | 2023-08-10 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 2.20 | -25.00 | 454.22 |
| 2023-08-10 | 2023-08-17 |
KLAC230922P00465000
KLAC230922P00470000
|
2 | 470.00 | 465.00 | 1.50 | -200.00 | 451.82 |
| 2023-08-18 | 2023-08-25 |
KLAC230929P00445000
KLAC230929P00450000
|
2 | 450.00 | 445.00 | 1.40 | 120.00 | 458.66 |
| 2023-08-25 | 2023-09-01 |
KLAC231006P00450000
KLAC231006P00455000
|
2 | 455.00 | 450.00 | 1.20 | 180.000 | 468.05 |
| 2023-09-01 | 2023-09-08 |
KLAC231013P00480000
KLAC231013P00485000
|
2 | 485.00 | 480.00 | 1.55 | 0.00 | 486.81 |
| 2023-09-08 | 2023-09-15 |
KLAC231020P00460000
KLAC231020P00470000
|
1 | 470.00 | 460.00 | 2.35 | -310.00 | 462.44 |
| 2023-09-15 | 2023-09-22 |
KLAC231027P00425000
KLAC231027P00430000
|
2 | 430.00 | 425.00 | 1.50 | 30.00 | 457.93 |
| 2023-09-28 | 2023-10-05 |
KLAC231110P00425000
KLAC231110P00430000
|
2 | 430.00 | 425.00 | 1.20 | 20.00 | 534.25 |
| 2023-10-05 | 2023-10-12 |
KLAC231117P00420000
KLAC231117P00430000
|
1 | 430.00 | 420.00 | 2.50 | 155.00 | 544.54 |
| 2023-10-12 | 2023-10-19 |
KLAC231124P00465000
KLAC231124P00470000
|
2 | 470.00 | 465.00 | 1.35 | -230.00 | 555.64 |
| 2023-10-19 | 2023-10-26 |
KLAC231201P00430000
KLAC231201P00435000
|
2 | 435.00 | 430.00 | 1.30 | 50.00 | 549 |
| 2023-10-26 | 2023-11-02 |
KLAC231208P00425000
KLAC231208P00430000
|
2 | 430.00 | 425.00 | 1.65 | 235.000 | 534.43 |
| 2023-11-02 | 2023-11-09 |
KLAC231215P00450000
KLAC231215P00460000
|
1 | 460.00 | 450.00 | 2.25 | 95.00 | 585.13 |
| 2023-11-09 | 2023-11-16 |
KLAC231222P00475000
KLAC231222P00480000
|
2 | 480.00 | 475.00 | 1.30 | 35.000 | 582.65 |
| 2023-11-17 | 2023-11-24 |
KLAC231229P00515000
KLAC231229P00520000
|
2 | 520.00 | 515.00 | 1.45 | 250.00 | 581.3 |
| 2023-11-24 | 2023-12-01 |
KLAC240105P00530000
KLAC240105P00535000
|
2 | 535.00 | 530.00 | 1.35 | 40.00 | 544.31 |
| 2023-12-01 | 2023-12-08 |
KLAC240112P00520000
KLAC240112P00525000
|
2 | 525.00 | 520.00 | 1.25 | -230.00 | 560.61 |
| 2023-12-08 | 2023-12-15 |
KLAC240119P00500000
KLAC240119P00510000
|
1 | 510.00 | 500.00 | 2.50 | 217.500 | 612.99 |
| 2023-12-22 | 2023-12-29 |
KLAC240202P00550000
KLAC240202P00555000
|
3 | 555.00 | 550.00 | 1.85 | 225.00 | 604.32 |
| 2024-01-02 | 2024-01-09 |
KLAC240216P00520000
KLAC240216P00530000
|
1 | 530.00 | 520.00 | 2.75 | -5.00 | 661.35 |
| 2024-01-09 | 2024-01-16 |
KLAC240223P00510000
KLAC240223P00520000
|
1 | 520.00 | 510.00 | 2.30 | 30.00 | 668.82 |
| 2024-01-16 | 2024-01-23 |
KLAC240301P00520000
KLAC240301P00530000
|
1 | 530.00 | 520.00 | 2.65 | 115.00 | 717.57 |
| 2024-01-25 | 2024-02-01 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 2.75 | -195.00 | 699.21 |
| 2024-02-01 | 2024-02-08 |
KLAC240315P00560000
KLAC240315P00570000
|
1 | 570.00 | 560.00 | 2.55 | 65.00 | 683.9 |
| 2024-02-08 | 2024-02-15 |
KLAC240322P00580000
KLAC240322P00590000
|
1 | 590.00 | 580.00 | 3.05 | 160.00 | 710.56 |
| 2024-02-15 | 2024-02-22 |
KLAC240328P00610000
KLAC240328P00620000
|
1 | 620.00 | 610.00 | 2.50 | 210.00 | 698.57 |
| 2024-02-22 | 2024-02-29 |
KLAC240405P00640000
KLAC240405P00650000
|
1 | 650.00 | 640.00 | 3.30 | 70.00 | 682.84 |
| 2024-02-29 | 2024-03-07 |
KLAC240412P00640000
KLAC240412P00650000
|
1 | 650.00 | 640.00 | 2.45 | 155.00 | 680.78 |
| 2024-03-07 | 2024-03-14 |
KLAC240419P00670000
KLAC240419P00680000
|
1 | 680.00 | 670.00 | 2.60 | -135.00 | 628.16 |
| 2024-03-18 | 2024-03-25 |
KLAC240426P00640000
KLAC240426P00650000
|
1 | 650.00 | 640.00 | 2.55 | 20.00 | 706.26 |
| 2024-03-25 | 2024-04-01 |
KLAC240503P00650000
KLAC240503P00660000
|
1 | 660.00 | 650.00 | 3.55 | 175.00 | 696.59 |
| 2024-04-01 | 2024-04-08 |
KLAC240510P00660000
KLAC240510P00670000
|
1 | 670.00 | 660.00 | 2.75 | -85.00 | 718.27 |
| 2024-04-08 | 2024-04-15 |
KLAC240517P00640000
KLAC240517P00650000
|
1 | 650.00 | 640.00 | 3.00 | -20.00 | 747.68 |
| 2024-04-15 | 2024-04-22 |
KLAC240524P00630000
KLAC240524P00640000
|
1 | 640.00 | 630.00 | 3.40 | -120.00 | 779.06 |
| 2024-04-25 | 2024-05-02 |
KLAC240607P00620000
KLAC240607P00630000
|
1 | 630.00 | 620.00 | 3.20 | 135.00 | 768.97 |
| 2024-05-03 | 2024-05-10 |
KLAC240614P00650000
KLAC240614P00660000
|
1 | 660.00 | 650.00 | 2.75 | 135.00 | 824.84 |
| 2024-05-10 | 2024-05-23 |
KLAC240621P00670000
KLAC240621P00680000
|
1 | 680.00 | 670.00 | 2.35 | 170.000 | 816.55 |
| 2024-05-23 | 2024-05-30 |
KLAC240705P00720000
KLAC240705P00730000
|
1 | 730.00 | 720.00 | 2.85 | 10.00 | 855.21 |
| 2024-05-30 | 2024-06-06 |
KLAC240712P00720000
KLAC240712P00730000
|
1 | 730.00 | 720.00 | 2.20 | 0.00 | 857.72 |
| 2024-06-07 | 2024-06-14 |
KLAC240719P00720000
KLAC240719P00730000
|
1 | 730.00 | 720.00 | 3.00 | 235.00 | 762.55 |
| 2024-06-14 | 2024-06-21 |
KLAC240726P00770000
KLAC240726P00780000
|
1 | 780.00 | 770.00 | 3.20 | -20.00 | 787.39 |
| 2024-06-21 | 2024-06-28 |
KLAC240802P00760000
KLAC240802P00770000
|
1 | 770.00 | 760.00 | 2.80 | 60.00 | 696.17 |
| 2024-06-28 | 2024-07-05 |
KLAC240809P00770000
KLAC240809P00780000
|
1 | 780.00 | 770.00 | 2.85 | 70.00 | 746.78 |
| 2024-07-05 | 2024-07-12 |
KLAC240816P00800000
KLAC240816P00810000
|
1 | 810.00 | 800.00 | 3.05 | 35.00 | 819.57 |
| 2024-07-12 | 2024-07-19 |
KLAC240823P00800000
KLAC240823P00810000
|
1 | 810.00 | 800.00 | 3.05 | -330.00 | 817.84 |
| 2024-07-19 | 2024-07-26 |
KLAC240830P00700000
KLAC240830P00710000
|
1 | 710.00 | 700.00 | 3.10 | 85.00 | 819.43 |
| 2024-08-06 | 2024-08-13 |
KLAC240920P00650000
KLAC240920P00660000
|
1 | 660.00 | 650.00 | 2.95 | 220.00 | 758.85 |
| 2024-09-03 | 2024-09-10 |
KLAC241018P00680000
KLAC241018P00690000
|
1 | 690.00 | 680.00 | 2.75 | -150.00 | 678.52 |
| 2024-10-01 | 2024-10-08 |
KLAC241115P00690000
KLAC241115P00700000
|
1 | 700.00 | 690.00 | 3.10 | 110.00 | 614.46 |
| 2024-11-05 | 2024-11-12 |
KLAC241220P00620000
KLAC241220P00630000
|
1 | 630.00 | 620.00 | 3.00 | -10.00 | 629.37 |
| 2024-12-03 | 2024-12-10 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 2.85 | -70.00 | 757.47 |
| 2025-01-08 | 2025-01-15 |
KLAC250221P00630000
KLAC250221P00640000
|
1 | 640.00 | 630.00 | 3.25 | 165.00 | 754.3 |
| 2025-03-03 | 2025-03-10 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 3.35 | 0.00 | 634.43 |
| 2025-04-01 | 2025-04-08 |
KLAC250516P00620000
KLAC250516P00630000
|
1 | 630.00 | 620.00 | 2.70 | -270.00 | 791.17 |
| 2025-05-06 | 2025-05-13 |
KLAC250620P00620000
KLAC250620P00630000
|
1 | 630.00 | 620.00 | 2.50 | 237.500 | 850 |
| 2025-06-03 | 2025-06-10 |
KLAC250718P00720000
KLAC250718P00730000
|
1 | 730.00 | 720.00 | 3.30 | 292.500 | 931.12 |
| 2025-07-01 | 2025-07-08 |
KLAC250815P00840000
KLAC250815P00850000
|
1 | 850.00 | 840.00 | 2.30 | 25.00 | 874.94 |
| 2025-08-05 | 2025-08-12 |
KLAC250919P00820000
KLAC250919P00830000
|
1 | 830.00 | 820.00 | 2.90 | 15.00 | 0 |