| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-10 |
KLAC081018P00032500
KLAC081018P00035000
|
6 | 35.00 | 32.50 | 0.975 | -165.000 | 21.45 |
| 2010-03-04 | 2010-03-11 |
KLAC100417P00029000
KLAC100417P00030000
|
16 | 30.00 | 29.00 | 0.40 | 0.00 | 33.38 |
| 2010-05-10 | 2010-05-17 |
KLAC100619P00030000
KLAC100619P00031000
|
14 | 31.00 | 30.00 | 0.30 | -140.00 | 30.8 |
| 2010-06-02 | 2010-06-09 |
KLAC100717P00029000
KLAC100717P00030000
|
15 | 30.00 | 29.00 | 0.35 | -375.000 | 29.23 |
| 2010-07-07 | 2010-07-14 |
KLAC100821P00026000
KLAC100821P00027000
|
14 | 27.00 | 26.00 | 0.300 | 175.000 | 29.72 |
| 2010-08-04 | 2010-08-11 |
KLAC100918P00030000
KLAC100918P00031000
|
13 | 31.00 | 30.00 | 0.275 | -409.500 | 31.05 |
| 2010-09-02 | 2010-09-09 |
KLAC101016P00028000
KLAC101016P00029000
|
15 | 29.00 | 28.00 | 0.35 | -112.500 | 35.67 |
| 2010-10-06 | 2010-10-13 |
KLAC101120P00032000
KLAC101120P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0.00 | 36.74 |
| 2010-11-03 | 2010-11-10 |
KLAC101218P00034000
KLAC101218P00035000
|
15 | 35.00 | 34.00 | 0.35 | 225.00 | 39.83 |
| 2010-12-08 | 2010-12-15 |
KLAC110122P00038000
KLAC110122P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 41.83 |
| 2011-01-05 | 2011-01-12 |
KLAC110219P00036000
KLAC110219P00037000
|
16 | 37.00 | 36.00 | 0.375 | 200.000 | 49.89 |
| 2011-02-02 | 2011-02-09 |
KLAC110319P00043000
KLAC110319P00044000
|
16 | 44.00 | 43.00 | 0.40 | 240.00 | 44.78 |
| 2011-03-02 | 2011-03-09 |
KLAC110416P00047000
KLAC110416P00048000
|
14 | 48.00 | 47.00 | 0.30 | -280.00 | 42.8 |
| 2011-04-06 | 2011-04-13 |
KLAC110521P00044000
KLAC110521P00045000
|
16 | 45.00 | 44.00 | 0.375 | -480.000 | 41.2 |
| 2011-05-04 | 2011-05-11 |
KLAC110618P00041000
KLAC110618P00042000
|
15 | 42.00 | 41.00 | 0.35 | 75.00 | 38.1 |
| 2011-06-01 | 2011-06-08 |
KLAC110716P00039000
KLAC110716P00040000
|
14 | 40.00 | 39.00 | 0.30 | -140.00 | 40.95 |
| 2011-07-06 | 2011-07-13 |
KLAC110820P00037000
KLAC110820P00038000
|
14 | 38.00 | 37.00 | 0.30 | 140.00 | 33.67 |
| 2011-08-03 | 2011-08-10 |
KLAC110917P00037000
KLAC110917P00038000
|
16 | 38.00 | 37.00 | 0.40 | -320.00 | 39.35 |
| 2011-09-07 | 2011-09-14 |
KLAC111022P00033000
KLAC111022P00034000
|
14 | 34.00 | 33.00 | 0.30 | 210.00 | 43.3 |
| 2011-10-05 | 2011-10-12 |
KLAC111119P00037000
KLAC111119P00038000
|
15 | 38.00 | 37.00 | 0.350 | 300.000 | 44.39 |
| 2011-11-02 | 2011-11-09 |
KLAC111217P00043000
KLAC111217P00044000
|
15 | 44.00 | 43.00 | 0.35 | 37.500 | 46.04 |
| 2011-12-07 | 2011-12-14 |
KLAC120121P00046000
KLAC120121P00047000
|
14 | 47.00 | 46.00 | 0.325 | -245.000 | 51.5 |
| 2012-01-04 | 2012-01-11 |
KLAC120218P00044000
KLAC120218P00045000
|
14 | 45.00 | 44.00 | 0.325 | 105.000 | 50.17 |
| 2012-02-01 | 2012-02-08 |
KLAC120317P00049000
KLAC120317P00050000
|
14 | 50.00 | 49.00 | 0.30 | -70.00 | 51.99 |
| 2012-03-07 | 2012-03-14 |
KLAC120421P00045000
KLAC120421P00046000
|
14 | 46.00 | 45.00 | 0.30 | 280.000 | 52.63 |
| 2012-04-04 | 2012-04-11 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-09 |
KLAC120616P00049000
KLAC120616P00050000
|
14 | 50.00 | 49.00 | 0.30 | -175.000 | 48.31 |
| 2012-06-06 | 2012-06-13 |
KLAC120721P00044000
KLAC120721P00045000
|
14 | 45.00 | 44.00 | 0.325 | 105.000 | 49.22 |
| 2012-07-05 | 2012-07-12 |
KLAC120818P00046000
KLAC120818P00047000
|
14 | 47.00 | 46.00 | 0.30 | -350.000 | 53.34 |
| 2012-08-08 | 2012-08-15 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 47.66 |
| 2012-10-03 | 2012-10-10 |
KLAC121117P00045000
KLAC121117P00046000
|
15 | 46.00 | 45.00 | 0.35 | -225.00 | 44.33 |
| 2012-11-07 | 2012-11-14 |
KLAC121222P00044000
KLAC121222P00045000
|
14 | 45.00 | 44.00 | 0.30 | -210.000 | 48.37 |
| 2012-12-05 | 2012-12-12 |
KLAC130119P00044000
KLAC130119P00045000
|
14 | 45.00 | 44.00 | 0.30 | 105.000 | 51.84 |
| 2013-01-02 | 2013-01-09 |
KLAC130216P00047000
KLAC130216P00048000
|
14 | 48.00 | 47.00 | 0.30 | -245.000 | 55.76 |
| 2013-02-04 | 2013-02-11 |
KLAC130316P00049000
KLAC130316P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 52.65 |
| 2013-05-10 | 2013-05-17 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 55.00 | 54.77 |
| 2014-10-08 | 2014-10-15 |
KLAC141122P00070000
KLAC141122P00072500
|
5 | 72.50 | 70.00 | 0.575 | -537.500 | 81.52 |
| 2014-11-07 | 2014-11-14 |
KLAC141220P00075000
KLAC141220P00077500
|
5 | 77.50 | 75.00 | 0.675 | 125.000 | 69.72 |
| 2014-12-03 | 2014-12-10 |
KLAC150117P00067500
KLAC150117P00068500
|
13 | 68.50 | 67.50 | 0.275 | -130.000 | 67.83 |
| 2015-01-06 | 2015-01-13 |
KLAC150220P00062500
KLAC150220P00065000
|
6 | 65.00 | 62.50 | 0.85 | -45.000 | 64.97 |
| 2015-02-03 | 2015-02-10 |
KLAC150320P00060000
KLAC150320P00061000
|
14 | 61.00 | 60.00 | 0.300 | 35.000 | 63.54 |
| 2015-03-03 | 2015-03-10 |
KLAC150417P00060000
KLAC150417P00062500
|
5 | 62.50 | 60.00 | 0.725 | -337.500 | 58 |
| 2015-03-31 | 2015-04-07 |
KLAC150515P00052500
KLAC150515P00055000
|
5 | 55.00 | 52.50 | 0.600 | -12.500 | 59.91 |
| 2015-05-05 | 2015-05-12 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.275 | 32.500 | 57.99 |
| 2015-06-08 | 2015-06-15 |
KLAC150717P00052500
KLAC150717P00055000
|
5 | 55.00 | 52.50 | 0.725 | 62.500 | 51.93 |
| 2015-07-08 | 2015-07-15 |
KLAC150821P00050000
KLAC150821P00052500
|
5 | 52.50 | 50.00 | 0.70 | 37.500 | 47.7 |
| 2015-08-04 | 2015-08-11 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.675 | 87.500 | 50.42 |
| 2015-09-03 | 2015-09-10 |
KLAC151016P00045000
KLAC151016P00047500
|
5 | 47.50 | 45.00 | 0.750 | 175.000 | 52.97 |
| 2015-10-06 | 2015-10-13 |
KLAC151120P00047500
KLAC151120P00050000
|
5 | 50.00 | 47.50 | 0.650 | -75.000 | 67.02 |
| 2015-11-03 | 2015-11-10 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.825 | 75.000 | 66.86 |
| 2015-12-03 | 2015-12-10 |
KLAC160115P00063500
KLAC160115P00065000
|
9 | 65.00 | 63.50 | 0.400 | 247.500 | 64.55 |
| 2016-01-05 | 2016-01-12 |
KLAC160219P00065000
KLAC160219P00067500
|
5 | 67.50 | 65.00 | 0.725 | -312.500 | 65.69 |
| 2016-02-02 | 2016-02-09 |
KLAC160318P00062500
KLAC160318P00065000
|
5 | 65.00 | 62.50 | 0.750 | -212.500 | 71.18 |
| 2016-04-06 | 2016-04-13 |
KLAC160520P00065000
KLAC160520P00067500
|
5 | 67.50 | 65.00 | 0.575 | 1137.500 | 69.59 |
| 2016-05-06 | 2016-05-13 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 270.000 | 73.03 |
| 2016-07-08 | 2016-07-15 |
KLAC160819P00070000
KLAC160819P00072500
|
5 | 72.50 | 70.00 | 0.725 | -12.500 | 70.95 |
| 2016-09-07 | 2016-09-14 |
KLAC161021P00065000
KLAC161021P00067500
|
5 | 67.50 | 65.00 | 0.80 | -25.000 | 73.64 |
| 2016-10-04 | 2016-10-11 |
KLAC161118P00065000
KLAC161118P00067500
|
5 | 67.50 | 65.00 | 0.725 | 212.500 | 80.04 |
| 2016-11-01 | 2016-11-08 |
KLAC161216P00070000
KLAC161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | 150.000 | 78.19 |
| 2016-12-09 | 2016-12-16 |
KLAC170120P00073500
KLAC170120P00075000
|
9 | 75.00 | 73.50 | 0.450 | 112.500 | 81.56 |
| 2017-01-03 | 2017-01-10 |
KLAC170217P00075000
KLAC170217P00077500
|
6 | 77.50 | 75.00 | 0.85 | 30.000 | 88.46 |
| 2017-02-02 | 2017-02-09 |
KLAC170317P00082500
KLAC170317P00085000
|
5 | 85.00 | 82.50 | 0.725 | 0.000 | 94.69 |
| 2017-03-08 | 2017-03-15 |
KLAC170421P00087500
KLAC170421P00090000
|
5 | 90.00 | 87.50 | 0.70 | 187.500 | 98.37 |
| 2017-04-04 | 2017-04-11 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 0.000 | 101.78 |
| 2017-05-02 | 2017-05-09 |
KLAC170616P00095000
KLAC170616P00097500
|
5 | 97.50 | 95.00 | 0.825 | 175.000 | 97.7 |
| 2017-06-12 | 2017-06-19 |
KLAC170721P00095000
KLAC170721P00097500
|
5 | 97.50 | 95.00 | 0.600 | 62.500 | 99.89 |
| 2017-07-05 | 2017-07-12 |
KLAC170818P00087500
KLAC170818P00090000
|
5 | 90.00 | 87.50 | 0.800 | 225.000 | 90.26 |
| 2017-08-01 | 2017-08-08 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.725 | -150.000 | 98.64 |
| 2017-09-05 | 2017-09-12 |
KLAC171020P00087500
KLAC171020P00090000
|
5 | 90.00 | 87.50 | 0.825 | 275.000 | 108.34 |
| 2017-10-03 | 2017-10-10 |
KLAC171117P00097500
KLAC171117P00100000
|
6 | 100.00 | 97.50 | 0.925 | 150.000 | 101.65 |
| 2017-10-31 | 2017-11-07 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.275 | -15.000 | 105.63 |
| 2017-12-05 | 2017-12-12 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.825 | 12.500 | 115.02 |
| 2018-01-02 | 2018-01-09 |
KLAC180216P00097500
KLAC180216P00100000
|
5 | 100.00 | 97.50 | 0.600 | 150.000 | 107.52 |
| 2018-01-30 | 2018-02-06 |
KLAC180316P00100000
KLAC180316P00105000
|
2 | 105.00 | 100.00 | 1.400 | -55.000 | 120.62 |
| 2018-03-07 | 2018-03-14 |
KLAC180420P00110000
KLAC180420P00115000
|
2 | 115.00 | 110.00 | 1.575 | 110.000 | 101.48 |
| 2018-04-03 | 2018-04-10 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.65 | 20.00 | 109.39 |
| 2018-05-01 | 2018-05-08 |
KLAC180615P00097500
KLAC180615P00100000
|
6 | 100.00 | 97.50 | 0.925 | 240.000 | 112.84 |
| 2018-06-06 | 2018-06-13 |
KLAC180720P00110000
KLAC180720P00115000
|
2 | 115.00 | 110.00 | 1.375 | -180.000 | 106.92 |
| 2018-07-03 | 2018-07-10 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 1.125 | 90.000 | 112.4 |
| 2018-08-07 | 2018-08-14 |
KLAC180921P00110000
KLAC180921P00115000
|
2 | 115.00 | 110.00 | 1.425 | -80.000 | 104.52 |
| 2018-09-04 | 2018-09-11 |
KLAC181019P00110000
KLAC181019P00115000
|
3 | 115.00 | 110.00 | 1.825 | -562.500 | 90.81 |
| 2018-10-02 | 2018-10-09 |
KLAC181116P00095000
KLAC181116P00097500
|
6 | 97.50 | 95.00 | 0.850 | -135.000 | 96.9 |
| 2018-11-07 | 2018-11-14 |
KLAC181221P00090000
KLAC181221P00092500
|
5 | 92.50 | 90.00 | 0.75 | -175.00 | 85.67 |
| 2018-12-04 | 2018-12-11 |
KLAC190118P00090000
KLAC190118P00092500
|
5 | 92.50 | 90.00 | 0.725 | -125.000 | 95.73 |
| 2019-01-02 | 2019-01-09 |
KLAC190215P00085000
KLAC190215P00087500
|
5 | 87.50 | 85.00 | 0.75 | 50.00 | 108.19 |
| 2019-01-29 | 2019-02-05 |
KLAC190315P00095000
KLAC190315P00097500
|
6 | 97.50 | 95.00 | 0.875 | 285.000 | 119.62 |
| 2019-03-04 | 2019-03-11 |
KLAC190418P00105000
KLAC190418P00110000
|
2 | 110.00 | 105.00 | 1.050 | 40.000 | 124.2 |
| 2019-04-03 | 2019-04-10 |
KLAC190517P00115000
KLAC190517P00120000
|
2 | 120.00 | 115.00 | 1.40 | -20.00 | 108.6 |
| 2019-05-07 | 2019-05-14 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.10 | -145.000 | 113.93 |
| 2019-07-02 | 2019-07-09 |
KLAC190816P00110000
KLAC190816P00115000
|
2 | 115.00 | 110.00 | 1.45 | -35.000 | 136.12 |
| 2019-08-06 | 2019-08-13 |
KLAC190920P00125000
KLAC190920P00130000
|
2 | 130.00 | 125.00 | 1.375 | 20.000 | 155.5 |
| 2019-09-04 | 2019-09-11 |
KLAC191018P00140000
KLAC191018P00145000
|
2 | 145.00 | 140.00 | 1.425 | 20.000 | 159.69 |
| 2019-10-01 | 2019-10-08 |
KLAC191115P00145000
KLAC191115P00150000
|
2 | 150.00 | 145.00 | 1.45 | -60.00 | 177.86 |
| 2019-11-05 | 2019-11-12 |
KLAC191220P00160000
KLAC191220P00165000
|
2 | 165.00 | 160.00 | 1.40 | 75.000 | 177.47 |
| 2019-11-21 | 2019-11-29 |
KLAC200103P00155000
KLAC200103P00157500
|
6 | 157.50 | 155.00 | 0.85 | 135.000 | 179.08 |
| 2019-11-29 | 2019-12-06 |
KLAC200110P00157500
KLAC200110P00160000
|
5 | 160.00 | 157.50 | 0.80 | 0.00 | 173.01 |
| 2019-12-09 | 2019-12-16 |
KLAC200117P00150000
KLAC200117P00155000
|
2 | 155.00 | 150.00 | 1.30 | 185.000 | 178.73 |
| 2019-12-16 | 2019-12-23 |
KLAC200124P00165000
KLAC200124P00167500
|
5 | 167.50 | 165.00 | 0.75 | 200.00 | 179.4 |
| 2019-12-27 | 2020-01-03 |
KLAC200207P00170000
KLAC200207P00172500
|
6 | 172.50 | 170.00 | 0.85 | 480.00 | 165.1 |
| 2020-01-03 | 2020-01-10 |
KLAC200214P00172500
KLAC200214P00175000
|
6 | 175.00 | 172.50 | 0.90 | -240.00 | 176.28 |
| 2020-01-10 | 2020-01-17 |
KLAC200221P00160000
KLAC200221P00165000
|
2 | 165.00 | 160.00 | 1.475 | 75.000 | 161.12 |
| 2020-01-17 | 2020-01-24 |
KLAC200228P00172500
KLAC200228P00175000
|
7 | 175.00 | 172.50 | 1.10 | 35.00 | 153.71 |
| 2020-01-24 | 2020-01-31 |
KLAC200306P00172500
KLAC200306P00175000
|
6 | 175.00 | 172.50 | 0.95 | -480.00 | 155.68 |
| 2020-02-03 | 2020-02-10 |
KLAC200313P00162500
KLAC200313P00165000
|
6 | 165.00 | 162.50 | 0.95 | -30.00 | 145.37 |
| 2020-02-10 | 2020-02-18 |
KLAC200320P00160000
KLAC200320P00165000
|
3 | 165.00 | 160.00 | 1.70 | 0.00 | 114.02 |
| 2020-02-18 | 2020-02-25 |
KLAC200403P00162500
KLAC200403P00165000
|
6 | 165.00 | 162.50 | 0.90 | -600.00 | 127.94 |
| 2020-03-09 | 2020-03-16 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 1.50 | -290.00 | 161.21 |
| 2020-03-16 | 2020-03-23 |
KLAC200424P00120000
KLAC200424P00125000
|
3 | 125.00 | 120.00 | 2.00 | -285.00 | 164.92 |
| 2020-03-23 | 2020-03-30 |
KLAC200501P00105000
KLAC200501P00110000
|
2 | 110.00 | 105.00 | 1.55 | 315.000 | 150.27 |
| 2020-03-31 | 2020-04-07 |
KLAC200515P00130000
KLAC200515P00135000
|
2 | 135.00 | 130.00 | 1.55 | 10.00 | 167.43 |
| 2020-04-23 | 2020-04-30 |
KLAC200605P00150000
KLAC200605P00152500
|
6 | 152.50 | 150.00 | 0.85 | 30.00 | 192.48 |
| 2020-05-01 | 2020-05-08 |
KLAC200612P00140000
KLAC200612P00145000
|
3 | 145.00 | 140.00 | 1.70 | 457.500 | 184.69 |
| 2020-05-08 | 2020-05-15 |
KLAC200619P00160000
KLAC200619P00165000
|
3 | 165.00 | 160.00 | 1.95 | -105.00 | 193.1 |
| 2020-05-15 | 2020-05-22 |
KLAC200626P00160000
KLAC200626P00162500
|
6 | 162.50 | 160.00 | 0.90 | 30.00 | 189.57 |
| 2020-06-01 | 2020-06-08 |
KLAC200710P00167500
KLAC200710P00170000
|
6 | 170.00 | 167.50 | 0.90 | 285.000 | 202.26 |
| 2020-06-08 | 2020-06-15 |
KLAC200717P00180000
KLAC200717P00185000
|
3 | 185.00 | 180.00 | 1.80 | -30.00 | 197.2 |
| 2020-06-15 | 2020-06-22 |
KLAC200724P00177500
KLAC200724P00180000
|
5 | 180.00 | 177.50 | 0.70 | 0.00 | 188.21 |
| 2020-06-22 | 2020-06-29 |
KLAC200731P00182500
KLAC200731P00185000
|
6 | 185.00 | 182.50 | 0.95 | 330.00 | 199.83 |
| 2020-07-02 | 2020-07-09 |
KLAC200814P00187500
KLAC200814P00190000
|
5 | 190.00 | 187.50 | 0.80 | 250.00 | 211.51 |
| 2020-07-09 | 2020-07-16 |
KLAC200821P00190000
KLAC200821P00195000
|
3 | 195.00 | 190.00 | 1.70 | -135.00 | 203.97 |
| 2020-07-16 | 2020-07-23 |
KLAC200828P00187500
KLAC200828P00190000
|
6 | 190.00 | 187.50 | 1.05 | 330.00 | 208.61 |
| 2020-07-23 | 2020-07-30 |
KLAC200904P00195000
KLAC200904P00197500
|
5 | 197.50 | 195.00 | 0.70 | -350.00 | 193.37 |
| 2020-08-04 | 2020-08-11 |
KLAC200918P00190000
KLAC200918P00195000
|
2 | 195.00 | 190.00 | 1.60 | -110.00 | 178.96 |
| 2020-08-11 | 2020-08-18 |
KLAC200925P00192500
KLAC200925P00195000
|
6 | 195.00 | 192.50 | 1.00 | 240.00 | 187.91 |
| 2020-08-19 | 2020-08-26 |
KLAC201002P00202500
KLAC201002P00205000
|
6 | 205.00 | 202.50 | 0.85 | 0.00 | 191.96 |
| 2020-08-27 | 2020-09-03 |
KLAC201009P00195000
KLAC201009P00197500
|
6 | 197.50 | 195.00 | 0.85 | -180.00 | 211.04 |
| 2020-09-04 | 2020-09-11 |
KLAC201016P00180000
KLAC201016P00185000
|
2 | 185.00 | 180.00 | 1.55 | -400.00 | 208.4 |
| 2020-09-11 | 2020-09-18 |
KLAC201023P00162500
KLAC201023P00165000
|
6 | 165.00 | 162.50 | 0.90 | 375.000 | 203.17 |
| 2020-09-18 | 2020-09-25 |
KLAC201030P00170000
KLAC201030P00172500
|
6 | 172.50 | 170.00 | 0.95 | 240.00 | 197.18 |
| 2020-10-01 | 2020-10-08 |
KLAC201113P00190000
KLAC201113P00192500
|
6 | 192.50 | 190.00 | 0.85 | 450.00 | 236.1 |
| 2020-10-08 | 2020-10-15 |
KLAC201120P00195000
KLAC201120P00200000
|
3 | 200.00 | 195.00 | 1.75 | 90.00 | 242.57 |
| 2020-10-23 | 2020-10-30 |
KLAC201204P00195000
KLAC201204P00197500
|
6 | 197.50 | 195.00 | 1.05 | -300.00 | 263.7 |
| 2020-11-03 | 2020-11-10 |
KLAC201218P00195000
KLAC201218P00200000
|
2 | 200.00 | 195.00 | 1.40 | 105.000 | 262.15 |
| 2020-11-16 | 2020-11-23 |
KLAC201231P00232500
KLAC201231P00235000
|
6 | 235.00 | 232.50 | 1.00 | -60.00 | 258.91 |
| 2020-11-25 | 2020-12-02 |
KLAC210108P00240000
KLAC210108P00242500
|
6 | 242.50 | 240.00 | 0.90 | -60.00 | 283.18 |
| 2020-12-02 | 2020-12-09 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 3.40 | -30.00 | 304.13 |
| 2020-12-09 | 2020-12-16 |
KLAC210122P00247500
KLAC210122P00250000
|
6 | 250.00 | 247.50 | 1.05 | -480.00 | 305.01 |
| 2020-12-17 | 2020-12-24 |
KLAC210129P00250000
KLAC210129P00252500
|
6 | 252.50 | 250.00 | 0.85 | 30.00 | 280.07 |
| 2021-01-05 | 2021-01-12 |
KLAC210219P00240000
KLAC210219P00250000
|
1 | 250.00 | 240.00 | 2.80 | 175.00 | 330.67 |
| 2021-01-12 | 2021-01-19 |
KLAC210226P00280000
KLAC210226P00282500
|
5 | 282.50 | 280.00 | 0.80 | 275.00 | 311.23 |
| 2021-01-21 | 2021-01-28 |
KLAC210305P00292500
KLAC210305P00295000
|
6 | 295.00 | 292.50 | 0.90 | -120.00 | 295.87 |
| 2021-02-02 | 2021-02-09 |
KLAC210319P00280000
KLAC210319P00290000
|
1 | 290.00 | 280.00 | 3.95 | 25.00 | 292.88 |
| 2021-02-09 | 2021-02-16 |
KLAC210326P00287500
KLAC210326P00290000
|
5 | 290.00 | 287.50 | 0.80 | 200.00 | 319.94 |
| 2021-02-25 | 2021-03-04 |
KLAC210409P00290000
KLAC210409P00295000
|
2 | 295.00 | 290.00 | 1.55 | -290.00 | 352.85 |
| 2021-03-04 | 2021-03-11 |
KLAC210416P00260000
KLAC210416P00270000
|
1 | 270.00 | 260.00 | 3.00 | 105.00 | 333 |
| 2021-03-11 | 2021-03-18 |
KLAC210423P00285000
KLAC210423P00287500
|
6 | 287.50 | 285.00 | 1.00 | -150.00 | 332.07 |
| 2021-03-18 | 2021-03-25 |
KLAC210430P00277500
KLAC210430P00280000
|
6 | 280.00 | 277.50 | 0.85 | 510.00 | 315.35 |
| 2021-03-26 | 2021-04-05 |
KLAC210507P00307500
KLAC210507P00310000
|
6 | 310.00 | 307.50 | 0.85 | 210.00 | 319.7 |
| 2021-04-05 | 2021-04-12 |
KLAC210514P00342500
KLAC210514P00345000
|
6 | 345.00 | 342.50 | 0.95 | -300.00 | 305.75 |
| 2021-04-12 | 2021-04-19 |
KLAC210521P00320000
KLAC210521P00330000
|
1 | 330.00 | 320.00 | 3.30 | -240.00 | 310.14 |
| 2021-04-19 | 2021-04-26 |
KLAC210528P00310000
KLAC210528P00315000
|
2 | 315.00 | 310.00 | 1.65 | 110.00 | 316.89 |
| 2021-04-26 | 2021-05-03 |
KLAC210604P00325000
KLAC210604P00327500
|
6 | 327.50 | 325.00 | 0.95 | -600.00 | 316.99 |
| 2021-05-04 | 2021-05-11 |
KLAC210618P00290000
KLAC210618P00300000
|
1 | 300.00 | 290.00 | 3.75 | -65.00 | 304.48 |
| 2021-05-12 | 2021-05-19 |
KLAC210625P00270000
KLAC210625P00275000
|
3 | 275.00 | 270.00 | 1.80 | 135.00 | 316.26 |
| 2021-05-24 | 2021-06-01 |
KLAC210702P00307500
KLAC210702P00310000
|
6 | 310.00 | 307.50 | 0.85 | -330.00 | 311.82 |
| 2021-06-01 | 2021-06-08 |
KLAC210716P00290000
KLAC210716P00300000
|
1 | 300.00 | 290.00 | 2.70 | 55.00 | 293.22 |
| 2021-06-08 | 2021-06-15 |
KLAC210723P00302500
KLAC210723P00305000
|
6 | 305.00 | 302.50 | 0.85 | -570.00 | 320.76 |
| 2021-06-15 | 2021-06-22 |
KLAC210730P00310000
KLAC210730P00312500
|
6 | 312.50 | 310.00 | 0.85 | -390.00 | 348.16 |
| 2021-06-25 | 2021-07-02 |
KLAC210806P00305000
KLAC210806P00307500
|
5 | 307.50 | 305.00 | 0.70 | -125.00 | 353.35 |
| 2021-07-02 | 2021-07-09 |
KLAC210813P00300000
KLAC210813P00302500
|
6 | 302.50 | 300.00 | 0.90 | 30.00 | 327.88 |
| 2021-07-09 | 2021-07-16 |
KLAC210820P00290000
KLAC210820P00300000
|
1 | 300.00 | 290.00 | 4.30 | -115.00 | 319.97 |
| 2021-07-19 | 2021-07-26 |
KLAC210827P00280000
KLAC210827P00285000
|
3 | 285.00 | 280.00 | 2.05 | 360.000 | 342.93 |
| 2021-07-29 | 2021-08-05 |
KLAC210910P00305000
KLAC210910P00310000
|
3 | 310.00 | 305.00 | 1.95 | 622.500 | 350.57 |
| 2021-08-05 | 2021-08-12 |
KLAC210917P00330000
KLAC210917P00340000
|
1 | 340.00 | 330.00 | 2.95 | -285.00 | 369.81 |
| 2021-08-12 | 2021-08-19 |
KLAC210924P00315000
KLAC210924P00320000
|
3 | 320.00 | 315.00 | 1.75 | -90.00 | 369.53 |
| 2021-08-19 | 2021-08-26 |
KLAC211001P00310000
KLAC211001P00315000
|
3 | 315.00 | 310.00 | 1.85 | 330.00 | 335.02 |
| 2021-08-26 | 2021-09-02 |
KLAC211008P00320000
KLAC211008P00325000
|
3 | 325.00 | 320.00 | 1.80 | 135.00 | 326.05 |
| 2021-09-02 | 2021-09-09 |
KLAC211015P00320000
KLAC211015P00330000
|
1 | 330.00 | 320.00 | 3.45 | 115.00 | 329.1 |
| 2021-09-09 | 2021-09-16 |
KLAC211022P00335000
KLAC211022P00340000
|
3 | 340.00 | 335.00 | 1.85 | 405.00 | 343.03 |
| 2021-09-16 | 2021-09-23 |
KLAC211029P00355000
KLAC211029P00360000
|
3 | 360.00 | 355.00 | 1.75 | -60.00 | 372.76 |
| 2021-09-23 | 2021-09-30 |
KLAC211105P00355000
KLAC211105P00360000
|
3 | 360.00 | 355.00 | 1.70 | -525.00 | 416.73 |
| 2021-09-30 | 2021-10-07 |
KLAC211112P00320000
KLAC211112P00325000
|
3 | 325.00 | 320.00 | 1.95 | 225.00 | 413.28 |
| 2021-10-07 | 2021-10-14 |
KLAC211119P00310000
KLAC211119P00320000
|
1 | 320.00 | 310.00 | 2.90 | -50.00 | 422.38 |
| 2021-10-14 | 2021-10-21 |
KLAC211126P00315000
KLAC211126P00320000
|
2 | 320.00 | 315.00 | 1.60 | 50.00 | 398.96 |
| 2021-10-22 | 2021-10-29 |
KLAC211203P00330000
KLAC211203P00335000
|
2 | 335.00 | 330.00 | 1.65 | 210.000 | 400.68 |
| 2021-10-29 | 2021-11-05 |
KLAC211210P00360000
KLAC211210P00365000
|
2 | 365.00 | 360.00 | 1.50 | 140.00 | 410.69 |
| 2021-11-05 | 2021-11-12 |
KLAC211217P00390000
KLAC211217P00400000
|
1 | 400.00 | 390.00 | 2.65 | -60.00 | 391.55 |
| 2021-11-12 | 2021-11-19 |
KLAC211223P00395000
KLAC211223P00400000
|
3 | 400.00 | 395.00 | 1.75 | 135.00 | 420.76 |
| 2021-11-22 | 2021-11-29 |
KLAC211231P00390000
KLAC211231P00395000
|
3 | 395.00 | 390.00 | 1.90 | 120.00 | 430.11 |
| 2021-11-29 | 2021-12-06 |
KLAC220107P00395000
KLAC220107P00400000
|
2 | 400.00 | 395.00 | 1.50 | -130.00 | 416.91 |
| 2021-12-06 | 2021-12-13 |
KLAC220114P00380000
KLAC220114P00385000
|
2 | 385.00 | 380.00 | 1.65 | 60.00 | 445 |
| 2021-12-13 | 2021-12-20 |
KLAC220121P00380000
KLAC220121P00390000
|
1 | 390.00 | 380.00 | 3.40 | -170.00 | 373.03 |
| 2021-12-20 | 2021-12-27 |
KLAC220128P00370000
KLAC220128P00375000
|
3 | 375.00 | 370.00 | 1.75 | 547.500 | 366.65 |
| 2021-12-27 | 2022-01-03 |
KLAC220204P00420000
KLAC220204P00425000
|
2 | 425.00 | 420.00 | 1.60 | -20.00 | 377.38 |
| 2022-01-03 | 2022-01-10 |
KLAC220211P00420000
KLAC220211P00425000
|
2 | 425.00 | 420.00 | 1.45 | -290.00 | 369.23 |
| 2022-01-10 | 2022-01-18 |
KLAC220218P00390000
KLAC220218P00400000
|
1 | 400.00 | 390.00 | 2.60 | -70.00 | 358.3 |
| 2022-01-18 | 2022-01-25 |
KLAC220304P00395000
KLAC220304P00400000
|
3 | 400.00 | 395.00 | 1.90 | -480.00 | 332.1 |
| 2022-01-27 | 2022-02-03 |
KLAC220311P00345000
KLAC220311P00350000
|
3 | 350.00 | 345.00 | 2.00 | 105.00 | 323.27 |
| 2022-02-03 | 2022-02-10 |
KLAC220318P00350000
KLAC220318P00360000
|
1 | 360.00 | 350.00 | 3.80 | 175.00 | 365.05 |
| 2022-02-11 | 2022-02-18 |
KLAC220325P00350000
KLAC220325P00355000
|
3 | 355.00 | 350.00 | 1.95 | -150.00 | 366.44 |
| 2022-02-18 | 2022-02-25 |
KLAC220401P00340000
KLAC220401P00345000
|
2 | 345.00 | 340.00 | 1.55 | 120.00 | 360.27 |
| 2022-02-28 | 2022-03-07 |
KLAC220408P00330000
KLAC220408P00335000
|
2 | 335.00 | 330.00 | 1.50 | -310.00 | 341.21 |
| 2022-03-10 | 2022-03-17 |
KLAC220422P00310000
KLAC220422P00315000
|
2 | 315.00 | 310.00 | 1.50 | 70.00 | 324.28 |
| 2022-03-17 | 2022-03-24 |
KLAC220429P00335000
KLAC220429P00340000
|
3 | 340.00 | 335.00 | 1.75 | 375.00 | 319.26 |
| 2022-03-24 | 2022-03-31 |
KLAC220506P00350000
KLAC220506P00355000
|
2 | 355.00 | 350.00 | 1.65 | 60.00 | 331.35 |
| 2022-04-05 | 2022-04-12 |
KLAC220520P00320000
KLAC220520P00330000
|
1 | 330.00 | 320.00 | 2.70 | -170.00 | 335.48 |
| 2022-04-12 | 2022-04-19 |
KLAC220527P00315000
KLAC220527P00320000
|
2 | 320.00 | 315.00 | 1.50 | -160.00 | 371.27 |
| 2022-04-29 | 2022-05-06 |
KLAC220610P00305000
KLAC220610P00310000
|
2 | 310.00 | 305.00 | 1.55 | 10.00 | 333.66 |
| 2022-05-06 | 2022-05-13 |
KLAC220617P00310000
KLAC220617P00320000
|
1 | 320.00 | 310.00 | 3.80 | 80.00 | 311.93 |
| 2022-05-13 | 2022-05-20 |
KLAC220624P00320000
KLAC220624P00325000
|
3 | 325.00 | 320.00 | 1.85 | -225.00 | 339.5 |
| 2022-05-20 | 2022-05-27 |
KLAC220701P00320000
KLAC220701P00325000
|
2 | 325.00 | 320.00 | 1.60 | 300.00 | 296.26 |
| 2022-05-31 | 2022-06-07 |
KLAC220715P00340000
KLAC220715P00350000
|
1 | 350.00 | 340.00 | 3.60 | 30.00 | 326.23 |
| 2022-06-07 | 2022-06-14 |
KLAC220722P00350000
KLAC220722P00355000
|
2 | 355.00 | 350.00 | 1.55 | -180.00 | 354.02 |
| 2022-06-24 | 2022-07-01 |
KLAC220805P00325000
KLAC220805P00330000
|
3 | 330.00 | 325.00 | 1.80 | -750.00 | 395.74 |
| 2022-07-05 | 2022-07-12 |
KLAC220819P00270000
KLAC220819P00280000
|
1 | 280.00 | 270.00 | 3.45 | 140.00 | 371.81 |
| 2022-07-12 | 2022-07-19 |
KLAC220826P00300000
KLAC220826P00305000
|
2 | 305.00 | 300.00 | 1.55 | 120.00 | 359.18 |
| 2022-07-25 | 2022-08-01 |
KLAC220902P00335000
KLAC220902P00340000
|
2 | 340.00 | 335.00 | 1.45 | 340.00 | 335.25 |
| 2022-08-02 | 2022-08-09 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 3.70 | -170.00 | 335.53 |
| 2022-08-10 | 2022-08-17 |
KLAC220923P00360000
KLAC220923P00365000
|
2 | 365.00 | 360.00 | 1.65 | -10.00 | 307.6 |
| 2022-08-17 | 2022-08-24 |
KLAC220930P00360000
KLAC220930P00365000
|
3 | 365.00 | 360.00 | 2.05 | -60.00 | 302.63 |
| 2022-08-26 | 2022-09-02 |
KLAC221007P00345000
KLAC221007P00350000
|
3 | 350.00 | 345.00 | 1.90 | -255.00 | 314.16 |
| 2022-09-02 | 2022-09-09 |
KLAC221014P00320000
KLAC221014P00325000
|
3 | 325.00 | 320.00 | 1.95 | 180.00 | 263.7 |
| 2022-09-09 | 2022-09-16 |
KLAC221021P00340000
KLAC221021P00350000
|
1 | 350.00 | 340.00 | 3.10 | -225.00 | 290.63 |
| 2022-09-19 | 2022-09-26 |
KLAC221028P00320000
KLAC221028P00325000
|
3 | 325.00 | 320.00 | 2.00 | -630.00 | 321.5 |
| 2022-09-26 | 2022-10-03 |
KLAC221104P00290000
KLAC221104P00295000
|
3 | 295.00 | 290.00 | 2.10 | 300.00 | 328.03 |
| 2022-10-03 | 2022-10-10 |
KLAC221111P00300000
KLAC221111P00305000
|
2 | 305.00 | 300.00 | 1.65 | -290.00 | 380.21 |
| 2022-10-10 | 2022-10-17 |
KLAC221118P00280000
KLAC221118P00290000
|
1 | 290.00 | 280.00 | 3.60 | -330.00 | 376.34 |
| 2022-10-17 | 2022-10-24 |
KLAC221125P00250000
KLAC221125P00255000
|
2 | 255.00 | 250.00 | 1.65 | 170.00 | 380.02 |
| 2022-10-24 | 2022-10-31 |
KLAC221202P00280000
KLAC221202P00285000
|
3 | 285.00 | 280.00 | 1.80 | 225.00 | 389.56 |
| 2022-10-31 | 2022-11-07 |
KLAC221209P00300000
KLAC221209P00305000
|
2 | 305.00 | 300.00 | 1.65 | 140.00 | 393.41 |
| 2022-11-07 | 2022-11-14 |
KLAC221216P00310000
KLAC221216P00320000
|
1 | 320.00 | 310.00 | 3.05 | 210.00 | 385.54 |
| 2022-11-14 | 2022-11-21 |
KLAC221223P00360000
KLAC221223P00365000
|
3 | 365.00 | 360.00 | 1.75 | -45.00 | 377.39 |
| 2022-11-23 | 2022-11-30 |
KLAC230106P00370000
KLAC230106P00375000
|
2 | 375.00 | 370.00 | 1.55 | 20.00 | 397.59 |
| 2022-12-01 | 2022-12-08 |
KLAC230113P00375000
KLAC230113P00380000
|
3 | 380.00 | 375.00 | 1.80 | 90.00 | 420.04 |
| 2022-12-08 | 2022-12-15 |
KLAC230120P00370000
KLAC230120P00380000
|
1 | 380.00 | 370.00 | 2.90 | -90.00 | 413.85 |
| 2022-12-15 | 2022-12-22 |
KLAC230127P00370000
KLAC230127P00375000
|
3 | 375.00 | 370.00 | 1.70 | -105.00 | 399.37 |
| 2022-12-22 | 2022-12-29 |
KLAC230203P00360000
KLAC230203P00365000
|
3 | 365.00 | 360.00 | 1.85 | 45.00 | 408.27 |
| 2022-12-29 | 2023-01-05 |
KLAC230210P00365000
KLAC230210P00370000
|
3 | 370.00 | 365.00 | 1.90 | -165.00 | 395.68 |
| 2023-01-05 | 2023-01-12 |
KLAC230217P00350000
KLAC230217P00360000
|
1 | 360.00 | 350.00 | 3.45 | 222.500 | 387.92 |
| 2023-01-12 | 2023-01-19 |
KLAC230224P00405000
KLAC230224P00410000
|
3 | 410.00 | 405.00 | 1.90 | -195.00 | 379.85 |
| 2023-01-23 | 2023-01-30 |
KLAC230303P00410000
KLAC230303P00415000
|
2 | 415.00 | 410.00 | 1.55 | -450.00 | 381.53 |
| 2023-01-30 | 2023-02-06 |
KLAC230310P00375000
KLAC230310P00380000
|
3 | 380.00 | 375.00 | 2.00 | 270.00 | 367.51 |
| 2023-02-06 | 2023-02-13 |
KLAC230317P00380000
KLAC230317P00390000
|
1 | 390.00 | 380.00 | 3.00 | -10.00 | 387.75 |
| 2023-02-13 | 2023-02-21 |
KLAC230324P00385000
KLAC230324P00390000
|
3 | 390.00 | 385.00 | 1.85 | -270.00 | 375.07 |
| 2023-02-23 | 2023-03-02 |
KLAC230406P00375000
KLAC230406P00380000
|
3 | 380.00 | 375.00 | 1.75 | -135.00 | 374.66 |
| 2023-03-02 | 2023-03-09 |
KLAC230414P00365000
KLAC230414P00370000
|
3 | 370.00 | 365.00 | 2.00 | 90.00 | 375.04 |
| 2023-03-09 | 2023-03-16 |
KLAC230421P00360000
KLAC230421P00370000
|
1 | 370.00 | 360.00 | 3.55 | 85.00 | 371.97 |
| 2023-03-16 | 2023-03-23 |
KLAC230428P00375000
KLAC230428P00380000
|
2 | 380.00 | 375.00 | 1.55 | 220.00 | 386.54 |
| 2023-03-30 | 2023-04-06 |
KLAC230512P00380000
KLAC230512P00385000
|
3 | 385.00 | 380.00 | 2.05 | -225.00 | 386.97 |
| 2023-04-06 | 2023-04-13 |
KLAC230519P00350000
KLAC230519P00360000
|
1 | 360.00 | 350.00 | 3.35 | 20.00 | 423.64 |
| 2023-04-13 | 2023-04-20 |
KLAC230526P00360000
KLAC230526P00365000
|
3 | 365.00 | 360.00 | 1.80 | 15.00 | 461.19 |
| 2023-04-20 | 2023-04-27 |
KLAC230602P00360000
KLAC230602P00365000
|
3 | 365.00 | 360.00 | 1.95 | 120.00 | 458.06 |
| 2023-04-27 | 2023-05-04 |
KLAC230609P00370000
KLAC230609P00375000
|
3 | 375.00 | 370.00 | 1.75 | -105.00 | 465.65 |
| 2023-05-04 | 2023-05-11 |
KLAC230616P00350000
KLAC230616P00360000
|
1 | 360.00 | 350.00 | 3.15 | 125.00 | 464.89 |
| 2023-05-11 | 2023-05-18 |
KLAC230623P00375000
KLAC230623P00380000
|
3 | 380.00 | 375.00 | 1.90 | 420.000 | 456.95 |
| 2023-05-18 | 2023-05-25 |
KLAC230630P00415000
KLAC230630P00420000
|
2 | 420.00 | 415.00 | 1.50 | -20.00 | 485.02 |
| 2023-05-25 | 2023-06-01 |
KLAC230707P00420000
KLAC230707P00425000
|
3 | 425.00 | 420.00 | 1.85 | 165.00 | 455.83 |
| 2023-06-01 | 2023-06-08 |
KLAC230714P00435000
KLAC230714P00440000
|
3 | 440.00 | 435.00 | 1.90 | 285.00 | 474.79 |
| 2023-06-08 | 2023-06-15 |
KLAC230721P00450000
KLAC230721P00460000
|
1 | 460.00 | 450.00 | 3.30 | 15.00 | 458.56 |
| 2023-06-16 | 2023-06-23 |
KLAC230728P00450000
KLAC230728P00455000
|
3 | 455.00 | 450.00 | 2.00 | -15.00 | 511.01 |
| 2023-06-23 | 2023-06-30 |
KLAC230804P00440000
KLAC230804P00445000
|
3 | 445.00 | 440.00 | 1.70 | 270.00 | 496.47 |
| 2023-06-30 | 2023-07-07 |
KLAC230811P00470000
KLAC230811P00475000
|
3 | 475.00 | 470.00 | 2.05 | -270.00 | 478.98 |
| 2023-07-07 | 2023-07-14 |
KLAC230818P00430000
KLAC230818P00440000
|
1 | 440.00 | 430.00 | 3.05 | 80.00 | 477.96 |
| 2023-07-17 | 2023-07-24 |
KLAC230825P00475000
KLAC230825P00480000
|
3 | 480.00 | 475.00 | 2.00 | -315.00 | 481.73 |
| 2023-07-24 | 2023-07-31 |
KLAC230901P00445000
KLAC230901P00450000
|
3 | 450.00 | 445.00 | 1.95 | 442.500 | 507.02 |
| 2023-07-31 | 2023-08-07 |
KLAC230908P00500000
KLAC230908P00505000
|
3 | 505.00 | 500.00 | 1.90 | -120.00 | 497.73 |
| 2023-08-07 | 2023-08-14 |
KLAC230915P00480000
KLAC230915P00490000
|
1 | 490.00 | 480.00 | 3.10 | -100.00 | 454.22 |
| 2023-08-14 | 2023-08-21 |
KLAC230922P00475000
KLAC230922P00480000
|
3 | 480.00 | 475.00 | 2.15 | 150.00 | 451.82 |
| 2023-08-21 | 2023-08-28 |
KLAC230929P00475000
KLAC230929P00480000
|
3 | 480.00 | 475.00 | 2.00 | 60.00 | 458.66 |
| 2023-08-28 | 2023-09-05 |
KLAC231006P00470000
KLAC231006P00475000
|
3 | 475.00 | 470.00 | 1.75 | 285.00 | 468.05 |
| 2023-09-05 | 2023-09-12 |
KLAC231020P00490000
KLAC231020P00500000
|
1 | 500.00 | 490.00 | 3.35 | -205.00 | 462.44 |
| 2023-09-14 | 2023-09-21 |
KLAC231027P00465000
KLAC231027P00470000
|
3 | 470.00 | 465.00 | 1.85 | -300.00 | 457.93 |
| 2023-09-21 | 2023-09-28 |
KLAC231103P00430000
KLAC231103P00435000
|
3 | 435.00 | 430.00 | 1.95 | 90.00 | 499.62 |
| 2023-09-29 | 2023-10-06 |
KLAC231110P00445000
KLAC231110P00450000
|
3 | 450.00 | 445.00 | 2.00 | 0.00 | 534.25 |
| 2023-10-06 | 2023-10-13 |
KLAC231117P00440000
KLAC231117P00450000
|
1 | 450.00 | 440.00 | 3.20 | 85.00 | 544.54 |
| 2023-10-13 | 2023-10-20 |
KLAC231124P00470000
KLAC231124P00475000
|
3 | 475.00 | 470.00 | 2.05 | -150.00 | 555.64 |
| 2023-10-23 | 2023-10-30 |
KLAC231201P00445000
KLAC231201P00450000
|
3 | 450.00 | 445.00 | 1.80 | 0.00 | 549 |
| 2023-10-30 | 2023-11-06 |
KLAC231208P00445000
KLAC231208P00450000
|
3 | 450.00 | 445.00 | 2.05 | 435.00 | 534.43 |
| 2023-11-06 | 2023-11-13 |
KLAC231215P00480000
KLAC231215P00490000
|
1 | 490.00 | 480.00 | 3.55 | 180.00 | 585.13 |
| 2023-11-13 | 2023-11-20 |
KLAC231222P00515000
KLAC231222P00520000
|
3 | 520.00 | 515.00 | 2.05 | 360.00 | 582.65 |
| 2023-11-20 | 2023-11-27 |
KLAC231229P00545000
KLAC231229P00550000
|
3 | 550.00 | 545.00 | 2.20 | 75.00 | 581.3 |
| 2023-11-27 | 2023-12-04 |
KLAC240105P00545000
KLAC240105P00550000
|
2 | 550.00 | 545.00 | 1.65 | -230.00 | 544.31 |
| 2023-12-04 | 2023-12-11 |
KLAC240112P00525000
KLAC240112P00530000
|
3 | 530.00 | 525.00 | 1.70 | 180.00 | 560.61 |
| 2023-12-11 | 2023-12-18 |
KLAC240119P00540000
KLAC240119P00550000
|
1 | 550.00 | 540.00 | 3.55 | 130.00 | 612.99 |
| 2023-12-22 | 2023-12-29 |
KLAC240202P00565000
KLAC240202P00570000
|
3 | 570.00 | 565.00 | 2.15 | 345.00 | 604.32 |
| 2024-01-02 | 2024-01-09 |
KLAC240216P00540000
KLAC240216P00550000
|
1 | 550.00 | 540.00 | 3.85 | -25.00 | 661.35 |
| 2024-01-11 | 2024-01-18 |
KLAC240223P00540000
KLAC240223P00550000
|
1 | 550.00 | 540.00 | 3.70 | 185.00 | 668.82 |
| 2024-01-18 | 2024-01-25 |
KLAC240301P00560000
KLAC240301P00570000
|
1 | 570.00 | 560.00 | 3.40 | 210.00 | 717.57 |
| 2024-01-25 | 2024-02-01 |
KLAC240308P00620000
KLAC240308P00630000
|
1 | 630.00 | 620.00 | 3.90 | -215.00 | 699.21 |
| 2024-02-01 | 2024-02-08 |
KLAC240315P00580000
KLAC240315P00590000
|
1 | 590.00 | 580.00 | 3.85 | 115.00 | 683.9 |
| 2024-02-08 | 2024-02-15 |
KLAC240322P00590000
KLAC240322P00600000
|
1 | 600.00 | 590.00 | 3.10 | 200.00 | 710.56 |
| 2024-02-15 | 2024-02-22 |
KLAC240328P00630000
KLAC240328P00640000
|
1 | 640.00 | 630.00 | 3.55 | 110.00 | 698.57 |
| 2024-02-22 | 2024-02-29 |
KLAC240405P00660000
KLAC240405P00670000
|
1 | 670.00 | 660.00 | 2.80 | -50.00 | 682.84 |
| 2024-02-29 | 2024-03-07 |
KLAC240412P00660000
KLAC240412P00670000
|
1 | 670.00 | 660.00 | 4.10 | 145.00 | 680.78 |
| 2024-03-07 | 2024-03-14 |
KLAC240419P00700000
KLAC240419P00710000
|
1 | 710.00 | 700.00 | 4.20 | -145.00 | 628.16 |
| 2024-03-14 | 2024-03-21 |
KLAC240426P00670000
KLAC240426P00680000
|
1 | 680.00 | 670.00 | 2.95 | -35.00 | 706.26 |
| 2024-03-21 | 2024-03-28 |
KLAC240503P00690000
KLAC240503P00700000
|
1 | 700.00 | 690.00 | 4.05 | -95.00 | 696.59 |
| 2024-03-28 | 2024-04-04 |
KLAC240510P00670000
KLAC240510P00680000
|
1 | 680.00 | 670.00 | 3.95 | -50.00 | 718.27 |
| 2024-04-04 | 2024-04-11 |
KLAC240517P00640000
KLAC240517P00650000
|
1 | 650.00 | 640.00 | 3.70 | 130.00 | 747.68 |
| 2024-04-11 | 2024-04-18 |
KLAC240524P00670000
KLAC240524P00680000
|
1 | 680.00 | 670.00 | 3.35 | -250.00 | 779.06 |
| 2024-04-18 | 2024-04-25 |
KLAC240531P00620000
KLAC240531P00630000
|
1 | 630.00 | 620.00 | 2.90 | 55.00 | 759.53 |
| 2024-04-26 | 2024-05-03 |
KLAC240607P00680000
KLAC240607P00690000
|
1 | 690.00 | 680.00 | 4.00 | -25.00 | 768.97 |
| 2024-05-03 | 2024-05-10 |
KLAC240614P00670000
KLAC240614P00680000
|
1 | 680.00 | 670.00 | 3.35 | 85.00 | 824.84 |
| 2024-05-13 | 2024-05-23 |
KLAC240621P00690000
KLAC240621P00700000
|
1 | 700.00 | 690.00 | 3.30 | 227.500 | 816.55 |
| 2024-05-23 | 2024-05-30 |
KLAC240705P00740000
KLAC240705P00750000
|
1 | 750.00 | 740.00 | 3.10 | -45.00 | 855.21 |
| 2024-05-30 | 2024-06-06 |
KLAC240712P00740000
KLAC240712P00750000
|
1 | 750.00 | 740.00 | 3.30 | 90.00 | 857.72 |
| 2024-06-07 | 2024-06-14 |
KLAC240719P00740000
KLAC240719P00750000
|
1 | 750.00 | 740.00 | 3.50 | 215.00 | 762.55 |
| 2024-06-17 | 2024-06-24 |
KLAC240726P00820000
KLAC240726P00830000
|
1 | 830.00 | 820.00 | 3.85 | -265.00 | 787.39 |
| 2024-06-24 | 2024-07-01 |
KLAC240802P00760000
KLAC240802P00770000
|
1 | 770.00 | 760.00 | 3.95 | 145.00 | 696.17 |
| 2024-07-01 | 2024-07-08 |
KLAC240809P00800000
KLAC240809P00810000
|
1 | 810.00 | 800.00 | 4.05 | 165.00 | 746.78 |
| 2024-07-08 | 2024-07-15 |
KLAC240816P00840000
KLAC240816P00850000
|
1 | 850.00 | 840.00 | 4.20 | -5.00 | 819.57 |
| 2024-07-15 | 2024-07-22 |
KLAC240823P00830000
KLAC240823P00840000
|
1 | 840.00 | 830.00 | 4.35 | -245.00 | 817.84 |
| 2024-07-22 | 2024-07-29 |
KLAC240830P00780000
KLAC240830P00790000
|
1 | 790.00 | 780.00 | 4.00 | -175.00 | 819.43 |
| 2024-08-07 | 2024-08-14 |
KLAC240920P00670000
KLAC240920P00680000
|
1 | 680.00 | 670.00 | 4.20 | 275.00 | 758.85 |
| 2024-09-03 | 2024-09-10 |
KLAC241018P00710000
KLAC241018P00720000
|
1 | 720.00 | 710.00 | 4.20 | -50.00 | 678.52 |
| 2024-10-01 | 2024-10-08 |
KLAC241115P00720000
KLAC241115P00730000
|
1 | 730.00 | 720.00 | 3.55 | -30.00 | 614.46 |
| 2024-11-05 | 2024-11-12 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 3.60 | 35.00 | 629.37 |
| 2024-12-03 | 2024-12-10 |
KLAC250117P00640000
KLAC250117P00650000
|
1 | 650.00 | 640.00 | 4.05 | -55.00 | 757.47 |
| 2025-01-07 | 2025-01-14 |
KLAC250221P00660000
KLAC250221P00670000
|
1 | 670.00 | 660.00 | 4.00 | -15.00 | 754.3 |
| 2025-02-04 | 2025-02-11 |
KLAC250321P00720000
KLAC250321P00730000
|
1 | 730.00 | 720.00 | 3.70 | 25.00 | 706.49 |
| 2025-03-05 | 2025-03-12 |
KLAC250417P00690000
KLAC250417P00700000
|
1 | 700.00 | 690.00 | 4.40 | 10.00 | 634.43 |
| 2025-04-01 | 2025-04-08 |
KLAC250516P00650000
KLAC250516P00660000
|
1 | 660.00 | 650.00 | 3.65 | -390.00 | 791.17 |
| 2025-05-06 | 2025-05-13 |
KLAC250620P00650000
KLAC250620P00660000
|
1 | 660.00 | 650.00 | 3.70 | 375.000 | 850 |
| 2025-06-03 | 2025-06-10 |
KLAC250718P00750000
KLAC250718P00760000
|
1 | 760.00 | 750.00 | 4.05 | 165.00 | 931.12 |
| 2025-07-02 | 2025-07-09 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 3.55 | 60.00 | 874.94 |