| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-30 |
KLAC081018P00032500
KLAC081018P00035000
|
6 | 35.00 | 32.50 | 0.975 | -510.000 | 21.45 |
| 2009-10-13 | 2009-11-09 |
KLAC091121P00036000
KLAC091121P00037000
|
19 | 37.00 | 36.00 | 0.475 | -950.000 | 31.89 |
| 2010-03-04 | 2010-03-31 |
KLAC100417P00029000
KLAC100417P00030000
|
16 | 30.00 | 29.00 | 0.40 | 240.00 | 33.38 |
| 2010-06-02 | 2010-06-29 |
KLAC100717P00030000
KLAC100717P00031000
|
16 | 31.00 | 30.00 | 0.40 | -600.000 | 29.23 |
| 2010-07-07 | 2010-08-03 |
KLAC100821P00027000
KLAC100821P00028000
|
16 | 28.00 | 27.00 | 0.375 | 520.000 | 29.72 |
| 2010-08-04 | 2010-08-31 |
KLAC100918P00031000
KLAC100918P00032000
|
16 | 32.00 | 31.00 | 0.375 | -840.000 | 31.05 |
| 2010-09-01 | 2010-09-28 |
KLAC101016P00028000
KLAC101016P00029000
|
18 | 29.00 | 28.00 | 0.45 | 765.000 | 35.67 |
| 2010-10-07 | 2010-11-03 |
KLAC101120P00034000
KLAC101120P00035000
|
18 | 35.00 | 34.00 | 0.45 | 315.000 | 36.74 |
| 2010-11-03 | 2010-11-30 |
KLAC101218P00035000
KLAC101218P00036000
|
18 | 36.00 | 35.00 | 0.45 | 225.000 | 39.83 |
| 2010-12-08 | 2011-01-04 |
KLAC110122P00039000
KLAC110122P00040000
|
16 | 40.00 | 39.00 | 0.40 | -400.00 | 41.83 |
| 2011-01-05 | 2011-02-01 |
KLAC110219P00037000
KLAC110219P00038000
|
19 | 38.00 | 37.00 | 0.475 | 902.500 | 49.89 |
| 2011-02-02 | 2011-03-01 |
KLAC110319P00044000
KLAC110319P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.00 | 44.78 |
| 2011-03-02 | 2011-03-29 |
KLAC110416P00048000
KLAC110416P00049000
|
16 | 49.00 | 48.00 | 0.40 | -320.00 | 42.8 |
| 2011-04-06 | 2011-05-03 |
KLAC110521P00045000
KLAC110521P00046000
|
17 | 46.00 | 45.00 | 0.425 | -722.500 | 41.2 |
| 2011-05-04 | 2011-05-31 |
KLAC110618P00043000
KLAC110618P00044000
|
19 | 44.00 | 43.00 | 0.475 | -142.500 | 38.1 |
| 2011-06-01 | 2011-06-28 |
KLAC110716P00040000
KLAC110716P00041000
|
16 | 41.00 | 40.00 | 0.40 | -240.00 | 40.95 |
| 2011-07-07 | 2011-08-03 |
KLAC110820P00041000
KLAC110820P00042000
|
17 | 42.00 | 41.00 | 0.425 | -637.500 | 33.67 |
| 2011-08-03 | 2011-08-30 |
KLAC110917P00038000
KLAC110917P00039000
|
19 | 39.00 | 38.00 | 0.475 | -427.500 | 39.35 |
| 2011-09-07 | 2011-10-04 |
KLAC111022P00035000
KLAC111022P00036000
|
18 | 36.00 | 35.00 | 0.45 | 450.00 | 43.3 |
| 2011-10-05 | 2011-11-01 |
KLAC111119P00039000
KLAC111119P00040000
|
18 | 40.00 | 39.00 | 0.450 | 630.000 | 44.39 |
| 2011-11-02 | 2011-11-29 |
KLAC111217P00045000
KLAC111217P00046000
|
19 | 46.00 | 45.00 | 0.475 | -494.000 | 46.04 |
| 2011-12-07 | 2012-01-03 |
KLAC120121P00048000
KLAC120121P00049000
|
17 | 49.00 | 48.00 | 0.425 | -255.000 | 51.5 |
| 2012-01-04 | 2012-01-31 |
KLAC120218P00046000
KLAC120218P00047000
|
18 | 47.00 | 46.00 | 0.45 | 675.000 | 50.17 |
| 2012-02-01 | 2012-02-28 |
KLAC120317P00049000
KLAC120317P00050000
|
14 | 50.00 | 49.00 | 0.30 | -350.00 | 51.99 |
| 2012-03-07 | 2012-04-03 |
KLAC120421P00046000
KLAC120421P00047000
|
15 | 47.00 | 46.00 | 0.35 | 525.00 | 52.63 |
| 2012-04-04 | 2012-05-01 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-29 |
KLAC120616P00049000
KLAC120616P00050000
|
14 | 50.00 | 49.00 | 0.30 | -679.000 | 48.31 |
| 2012-06-06 | 2012-07-03 |
KLAC120721P00045000
KLAC120721P00046000
|
16 | 46.00 | 45.00 | 0.375 | 480.000 | 49.22 |
| 2012-07-05 | 2012-08-01 |
KLAC120818P00048000
KLAC120818P00049000
|
19 | 49.00 | 48.00 | 0.475 | 399.000 | 53.34 |
| 2012-08-08 | 2012-09-04 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 47.66 |
| 2012-10-03 | 2012-10-31 |
KLAC121117P00046000
KLAC121117P00047000
|
18 | 47.00 | 46.00 | 0.465 | -153.000 | 44.33 |
| 2012-11-07 | 2012-12-04 |
KLAC121222P00046000
KLAC121222P00047000
|
18 | 47.00 | 46.00 | 0.45 | 135.000 | 48.37 |
| 2012-12-05 | 2013-01-02 |
KLAC130119P00045000
KLAC130119P00046000
|
16 | 46.00 | 45.00 | 0.40 | 520.000 | 51.84 |
| 2013-01-02 | 2013-01-29 |
KLAC130216P00048000
KLAC130216P00049000
|
16 | 49.00 | 48.00 | 0.40 | 560.000 | 55.76 |
| 2013-05-10 | 2013-06-06 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 154.000 | 54.77 |
| 2013-07-03 | 2013-07-30 |
KLAC130817P00050000
KLAC130817P00055000
|
3 | 55.00 | 50.00 | 1.725 | 420.000 | 56.54 |
| 2013-10-08 | 2013-11-04 |
KLAC131116P00055000
KLAC131116P00060000
|
3 | 60.00 | 55.00 | 1.75 | 487.500 | 63.53 |
| 2013-11-08 | 2013-12-05 |
KLAC131221P00060000
KLAC131221P00065000
|
3 | 65.00 | 60.00 | 1.675 | -382.500 | 63.12 |
| 2014-09-03 | 2014-09-30 |
KLAC141018P00075000
KLAC141018P00077500
|
6 | 77.50 | 75.00 | 0.85 | 195.000 | 68.44 |
| 2014-10-08 | 2014-11-04 |
KLAC141122P00072500
KLAC141122P00075000
|
6 | 75.00 | 72.50 | 0.875 | 435.000 | 81.52 |
| 2014-11-05 | 2014-12-02 |
KLAC141220P00077500
KLAC141220P00080000
|
5 | 80.00 | 77.50 | 0.800 | 1650.000 | 69.72 |
| 2014-12-03 | 2014-12-30 |
KLAC150117P00070000
KLAC150117P00071000
|
18 | 71.00 | 70.00 | 0.450 | 90.000 | 67.83 |
| 2015-01-06 | 2015-02-02 |
KLAC150220P00062500
KLAC150220P00065000
|
6 | 65.00 | 62.50 | 0.85 | -555.000 | 64.97 |
| 2015-02-04 | 2015-03-03 |
KLAC150320P00061000
KLAC150320P00062500
|
11 | 62.50 | 61.00 | 0.600 | 275.000 | 63.54 |
| 2015-03-03 | 2015-03-30 |
KLAC150417P00060000
KLAC150417P00062500
|
5 | 62.50 | 60.00 | 0.725 | -512.500 | 58 |
| 2015-03-31 | 2015-04-27 |
KLAC150515P00055000
KLAC150515P00057500
|
6 | 57.50 | 55.00 | 0.925 | 285.000 | 59.91 |
| 2015-05-05 | 2015-06-01 |
KLAC150619P00056000
KLAC150619P00058500
|
6 | 58.50 | 56.00 | 1.050 | 375.000 | 57.99 |
| 2015-06-08 | 2015-07-06 |
KLAC150717P00052500
KLAC150717P00055000
|
5 | 55.00 | 52.50 | 0.725 | 137.500 | 51.93 |
| 2015-07-07 | 2015-08-03 |
KLAC150821P00052500
KLAC150821P00055000
|
6 | 55.00 | 52.50 | 0.90 | -585.000 | 47.7 |
| 2015-08-04 | 2015-08-31 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.675 | -62.500 | 50.42 |
| 2015-09-01 | 2015-09-28 |
KLAC151016P00045000
KLAC151016P00047500
|
6 | 47.50 | 45.00 | 0.900 | 150.000 | 52.97 |
| 2015-10-06 | 2015-11-02 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 1.050 | 630.000 | 67.02 |
| 2015-11-03 | 2015-11-30 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.825 | 225.000 | 66.86 |
| 2015-12-01 | 2015-12-28 |
KLAC160115P00066000
KLAC160115P00067500
|
11 | 67.50 | 66.00 | 0.60 | 550.000 | 64.55 |
| 2016-01-05 | 2016-02-01 |
KLAC160219P00065000
KLAC160219P00067500
|
5 | 67.50 | 65.00 | 0.725 | -62.500 | 65.69 |
| 2016-02-02 | 2016-02-29 |
KLAC160318P00062500
KLAC160318P00065000
|
5 | 65.00 | 62.50 | 0.750 | 262.500 | 71.18 |
| 2016-04-05 | 2016-05-02 |
KLAC160520P00070000
KLAC160520P00072500
|
6 | 72.50 | 70.00 | 0.875 | -645.000 | 69.59 |
| 2016-05-06 | 2016-06-02 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 600.000 | 73.03 |
| 2016-06-03 | 2016-06-30 |
KLAC160715P00070000
KLAC160715P00072500
|
5 | 72.50 | 70.00 | 0.825 | 412.500 | 75.13 |
| 2016-07-08 | 2016-08-04 |
KLAC160819P00070000
KLAC160819P00072500
|
5 | 72.50 | 70.00 | 0.725 | -762.500 | 70.95 |
| 2016-09-06 | 2016-10-03 |
KLAC161021P00067500
KLAC161021P00070000
|
6 | 70.00 | 67.50 | 1.00 | -615.000 | 73.64 |
| 2016-10-04 | 2016-10-31 |
KLAC161118P00067500
KLAC161118P00070000
|
7 | 70.00 | 67.50 | 1.10 | 630.000 | 80.04 |
| 2016-11-01 | 2016-11-28 |
KLAC161216P00070000
KLAC161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | 420.000 | 78.19 |
| 2016-12-06 | 2017-01-03 |
KLAC170120P00075000
KLAC170120P00077500
|
6 | 77.50 | 75.00 | 1.025 | 645.000 | 81.56 |
| 2017-01-03 | 2017-01-30 |
KLAC170217P00075000
KLAC170217P00077500
|
6 | 77.50 | 75.00 | 0.85 | 459.000 | 88.46 |
| 2017-01-31 | 2017-02-27 |
KLAC170317P00082500
KLAC170317P00085000
|
6 | 85.00 | 82.50 | 1.05 | 600.00 | 94.69 |
| 2017-03-07 | 2017-04-03 |
KLAC170421P00087500
KLAC170421P00090000
|
5 | 90.00 | 87.50 | 0.775 | 362.500 | 98.37 |
| 2017-04-04 | 2017-05-01 |
KLAC170519P00092500
KLAC170519P00095000
|
6 | 95.00 | 92.50 | 0.975 | 450.000 | 101.78 |
| 2017-05-02 | 2017-05-30 |
KLAC170616P00097500
KLAC170616P00100000
|
7 | 100.00 | 97.50 | 1.150 | 665.000 | 97.7 |
| 2017-06-12 | 2017-07-10 |
KLAC170721P00097500
KLAC170721P00100000
|
6 | 100.00 | 97.50 | 0.850 | -660.000 | 99.89 |
| 2017-07-10 | 2017-08-07 |
KLAC170818P00092500
KLAC170818P00095000
|
7 | 95.00 | 92.50 | 1.10 | -472.500 | 90.26 |
| 2017-08-07 | 2017-09-05 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.80 | 262.500 | 98.64 |
| 2017-09-06 | 2017-10-03 |
KLAC171020P00092500
KLAC171020P00095000
|
6 | 95.00 | 92.50 | 1.05 | 435.000 | 108.34 |
| 2017-10-03 | 2017-10-30 |
KLAC171117P00097500
KLAC171117P00100000
|
6 | 100.00 | 97.50 | 0.925 | 450.000 | 101.65 |
| 2017-10-31 | 2017-11-27 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.275 | -95.000 | 105.63 |
| 2017-12-05 | 2018-01-02 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.825 | 262.500 | 115.02 |
| 2018-01-02 | 2018-01-29 |
KLAC180216P00100000
KLAC180216P00105000
|
3 | 105.00 | 100.00 | 1.925 | 367.500 | 107.52 |
| 2018-01-30 | 2018-02-26 |
KLAC180316P00105000
KLAC180316P00110000
|
3 | 110.00 | 105.00 | 2.225 | 450.000 | 120.62 |
| 2018-03-06 | 2018-04-02 |
KLAC180420P00110000
KLAC180420P00115000
|
3 | 115.00 | 110.00 | 1.675 | -697.500 | 101.48 |
| 2018-04-03 | 2018-04-30 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.65 | -230.00 | 109.39 |
| 2018-05-01 | 2018-05-29 |
KLAC180615P00097500
KLAC180615P00100000
|
6 | 100.00 | 97.50 | 0.925 | 525.000 | 112.84 |
| 2018-06-06 | 2018-07-03 |
KLAC180720P00110000
KLAC180720P00115000
|
2 | 115.00 | 110.00 | 1.375 | -635.000 | 106.92 |
| 2018-07-03 | 2018-07-30 |
KLAC180817P00095000
KLAC180817P00100000
|
3 | 100.00 | 95.00 | 2.025 | 382.500 | 112.4 |
| 2018-08-07 | 2018-09-04 |
KLAC180921P00110000
KLAC180921P00115000
|
2 | 115.00 | 110.00 | 1.425 | 100.000 | 104.52 |
| 2018-09-04 | 2018-10-01 |
KLAC181019P00110000
KLAC181019P00115000
|
3 | 115.00 | 110.00 | 1.825 | -982.500 | 90.81 |
| 2018-10-02 | 2018-10-29 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 1.025 | -615.000 | 96.9 |
| 2018-11-07 | 2018-12-04 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 0.90 | 0.00 | 85.67 |
| 2018-12-04 | 2018-12-31 |
KLAC190118P00092500
KLAC190118P00095000
|
6 | 95.00 | 92.50 | 0.85 | -570.00 | 95.73 |
| 2019-01-02 | 2019-01-29 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 1.05 | 480.00 | 108.19 |
| 2019-01-29 | 2019-02-25 |
KLAC190315P00097500
KLAC190315P00100000
|
6 | 100.00 | 97.50 | 1.05 | 660.00 | 119.62 |
| 2019-03-05 | 2019-04-01 |
KLAC190418P00110000
KLAC190418P00115000
|
2 | 115.00 | 110.00 | 1.60 | 255.000 | 124.2 |
| 2019-04-02 | 2019-04-29 |
KLAC190517P00115000
KLAC190517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 247.500 | 108.6 |
| 2019-05-07 | 2019-06-03 |
KLAC190621P00110000
KLAC190621P00115000
|
3 | 115.00 | 110.00 | 1.70 | -885.00 | 113.93 |
| 2019-06-04 | 2019-07-01 |
KLAC190719P00100000
KLAC190719P00105000
|
3 | 105.00 | 100.00 | 1.875 | 547.500 | 131.96 |
| 2019-07-02 | 2019-07-29 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 2.10 | 585.000 | 136.12 |
| 2019-08-06 | 2019-09-04 |
KLAC190920P00130000
KLAC190920P00135000
|
3 | 135.00 | 130.00 | 2.05 | 532.500 | 155.5 |
| 2019-09-04 | 2019-10-01 |
KLAC191018P00145000
KLAC191018P00150000
|
3 | 150.00 | 145.00 | 1.90 | 360.000 | 159.69 |
| 2019-10-01 | 2019-10-28 |
KLAC191115P00150000
KLAC191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | 465.00 | 177.86 |
| 2019-11-05 | 2019-12-02 |
KLAC191220P00165000
KLAC191220P00170000
|
3 | 170.00 | 165.00 | 1.85 | -525.00 | 177.47 |
| 2019-12-02 | 2019-12-30 |
KLAC200110P00157500
KLAC200110P00160000
|
7 | 160.00 | 157.50 | 1.10 | 805.00 | 173.01 |
| 2019-12-30 | 2020-01-27 |
KLAC200207P00175000
KLAC200207P00177500
|
7 | 177.50 | 175.00 | 1.15 | -245.00 | 165.1 |
| 2020-01-30 | 2020-02-26 |
KLAC200313P00170000
KLAC200313P00172500
|
7 | 172.50 | 170.00 | 1.10 | -770.00 | 145.37 |
| 2020-03-03 | 2020-03-30 |
KLAC200417P00150000
KLAC200417P00155000
|
3 | 155.00 | 150.00 | 1.95 | 30.00 | 161.21 |
| 2020-03-30 | 2020-04-27 |
KLAC200508P00150000
KLAC200508P00152500
|
7 | 152.50 | 150.00 | 1.15 | 280.000 | 171.5 |
| 2020-05-05 | 2020-06-01 |
KLAC200619P00150000
KLAC200619P00155000
|
3 | 155.00 | 150.00 | 2.30 | 577.500 | 193.1 |
| 2020-06-01 | 2020-06-29 |
KLAC200710P00175000
KLAC200710P00177500
|
7 | 177.50 | 175.00 | 1.10 | 490.000 | 202.26 |
| 2020-07-02 | 2020-07-29 |
KLAC200814P00195000
KLAC200814P00197500
|
6 | 197.50 | 195.00 | 1.00 | -660.00 | 211.51 |
| 2020-07-30 | 2020-08-26 |
KLAC200911P00197500
KLAC200911P00200000
|
6 | 200.00 | 197.50 | 0.90 | 585.000 | 171.94 |
| 2020-08-31 | 2020-09-28 |
KLAC201009P00202500
KLAC201009P00205000
|
6 | 205.00 | 202.50 | 0.95 | -420.00 | 211.04 |
| 2020-10-02 | 2020-10-29 |
KLAC201113P00190000
KLAC201113P00192500
|
6 | 192.50 | 190.00 | 1.05 | -60.00 | 236.1 |
| 2020-11-04 | 2020-12-01 |
KLAC201218P00210000
KLAC201218P00220000
|
1 | 220.00 | 210.00 | 4.20 | 405.000 | 262.15 |
| 2020-12-01 | 2020-12-28 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 3.30 | 130.00 | 304.13 |
| 2020-12-31 | 2021-01-27 |
KLAC210212P00257500
KLAC210212P00260000
|
6 | 260.00 | 257.50 | 0.90 | 420.00 | 331.81 |
| 2021-01-28 | 2021-02-24 |
KLAC210312P00290000
KLAC210312P00292500
|
7 | 292.50 | 290.00 | 1.15 | 35.000 | 294.27 |
| 2021-03-02 | 2021-03-29 |
KLAC210416P00300000
KLAC210416P00310000
|
1 | 310.00 | 300.00 | 4.05 | 30.00 | 333 |
| 2021-03-29 | 2021-04-26 |
KLAC210507P00315000
KLAC210507P00317500
|
7 | 317.50 | 315.00 | 1.10 | 735.000 | 319.7 |
| 2021-04-26 | 2021-05-24 |
KLAC210604P00335000
KLAC210604P00337500
|
6 | 337.50 | 335.00 | 0.90 | -750.00 | 316.99 |
| 2021-05-24 | 2021-06-21 |
KLAC210702P00312500
KLAC210702P00315000
|
6 | 315.00 | 312.50 | 1.00 | -300.00 | 311.82 |
| 2021-06-21 | 2021-07-19 |
KLAC210730P00307500
KLAC210730P00310000
|
6 | 310.00 | 307.50 | 1.00 | -450.00 | 348.16 |
| 2021-07-22 | 2021-08-18 |
KLAC210903P00310000
KLAC210903P00315000
|
3 | 315.00 | 310.00 | 2.10 | 60.00 | 341.75 |
| 2021-08-18 | 2021-09-14 |
KLAC211001P00310000
KLAC211001P00315000
|
3 | 315.00 | 310.00 | 2.05 | 465.00 | 335.02 |
| 2021-09-15 | 2021-10-12 |
KLAC211029P00360000
KLAC211029P00365000
|
3 | 365.00 | 360.00 | 2.10 | -900.00 | 372.76 |
| 2021-10-13 | 2021-11-09 |
KLAC211126P00315000
KLAC211126P00320000
|
3 | 320.00 | 315.00 | 2.15 | 795.000 | 398.96 |
| 2021-11-10 | 2021-12-07 |
KLAC211223P00400000
KLAC211223P00405000
|
3 | 405.00 | 400.00 | 1.85 | 255.00 | 420.76 |
| 2021-12-07 | 2022-01-03 |
KLAC220121P00410000
KLAC220121P00420000
|
1 | 420.00 | 410.00 | 4.65 | 145.00 | 373.03 |
| 2022-01-04 | 2022-01-31 |
KLAC220218P00420000
KLAC220218P00430000
|
1 | 430.00 | 420.00 | 4.80 | -280.00 | 358.3 |
| 2022-01-31 | 2022-02-28 |
KLAC220311P00385000
KLAC220311P00390000
|
3 | 390.00 | 385.00 | 2.15 | -615.00 | 323.27 |
| 2022-03-01 | 2022-03-28 |
KLAC220414P00330000
KLAC220414P00340000
|
1 | 340.00 | 330.00 | 3.95 | 297.500 | 321.48 |
| 2022-04-01 | 2022-04-28 |
KLAC220513P00355000
KLAC220513P00360000
|
3 | 360.00 | 355.00 | 2.40 | -420.00 | 336.42 |
| 2022-04-29 | 2022-05-26 |
KLAC220610P00315000
KLAC220610P00320000
|
3 | 320.00 | 315.00 | 2.40 | 600.00 | 333.66 |
| 2022-05-26 | 2022-06-22 |
KLAC220708P00350000
KLAC220708P00355000
|
3 | 355.00 | 350.00 | 1.80 | -735.00 | 316.84 |
| 2022-06-24 | 2022-07-21 |
KLAC220805P00335000
KLAC220805P00340000
|
3 | 340.00 | 335.00 | 2.30 | 435.00 | 395.74 |
| 2022-07-22 | 2022-08-18 |
KLAC220902P00350000
KLAC220902P00355000
|
3 | 355.00 | 350.00 | 1.90 | 90.000 | 335.25 |
| 2022-08-22 | 2022-09-19 |
KLAC220930P00355000
KLAC220930P00360000
|
3 | 360.00 | 355.00 | 2.15 | -435.00 | 302.63 |
| 2022-09-26 | 2022-10-24 |
KLAC221104P00300000
KLAC221104P00305000
|
3 | 305.00 | 300.00 | 2.15 | -180.00 | 328.03 |
| 2022-10-27 | 2022-11-23 |
KLAC221209P00305000
KLAC221209P00310000
|
3 | 310.00 | 305.00 | 2.30 | 652.500 | 393.41 |
| 2022-11-23 | 2022-12-20 |
KLAC230106P00385000
KLAC230106P00390000
|
3 | 390.00 | 385.00 | 2.45 | -30.00 | 397.59 |
| 2022-12-22 | 2023-01-18 |
KLAC230203P00370000
KLAC230203P00375000
|
3 | 375.00 | 370.00 | 2.35 | 502.500 | 408.27 |
| 2023-01-18 | 2023-02-14 |
KLAC230303P00415000
KLAC230303P00420000
|
3 | 420.00 | 415.00 | 2.25 | -510.00 | 381.53 |
| 2023-02-14 | 2023-03-13 |
KLAC230331P00400000
KLAC230331P00405000
|
3 | 405.00 | 400.00 | 2.40 | -525.00 | 399.17 |
| 2023-03-13 | 2023-04-10 |
KLAC230421P00350000
KLAC230421P00360000
|
1 | 360.00 | 350.00 | 3.90 | 220.00 | 371.97 |
| 2023-04-10 | 2023-05-08 |
KLAC230519P00370000
KLAC230519P00380000
|
1 | 380.00 | 370.00 | 4.10 | 105.00 | 423.64 |
| 2023-05-08 | 2023-06-05 |
KLAC230616P00370000
KLAC230616P00380000
|
1 | 380.00 | 370.00 | 3.85 | 392.500 | 464.89 |
| 2023-06-06 | 2023-07-03 |
KLAC230721P00450000
KLAC230721P00460000
|
1 | 460.00 | 450.00 | 4.25 | 272.500 | 458.56 |
| 2023-07-03 | 2023-07-31 |
KLAC230811P00485000
KLAC230811P00490000
|
3 | 490.00 | 485.00 | 2.00 | 315.00 | 478.98 |
| 2023-07-31 | 2023-08-28 |
KLAC230908P00510000
KLAC230908P00515000
|
3 | 515.00 | 510.00 | 2.10 | -630.00 | 497.73 |
| 2023-09-01 | 2023-09-28 |
KLAC231013P00505000
KLAC231013P00510000
|
3 | 510.00 | 505.00 | 2.40 | -630.00 | 486.81 |
| 2023-09-29 | 2023-10-26 |
KLAC231110P00460000
KLAC231110P00465000
|
3 | 465.00 | 460.00 | 2.20 | -135.00 | 534.25 |
| 2023-10-27 | 2023-11-24 |
KLAC231208P00455000
KLAC231208P00460000
|
3 | 460.00 | 455.00 | 2.30 | 787.500 | 534.43 |
| 2023-11-24 | 2023-12-21 |
KLAC240105P00555000
KLAC240105P00560000
|
3 | 560.00 | 555.00 | 2.10 | 315.00 | 544.31 |
| 2023-12-21 | 2024-01-17 |
KLAC240202P00580000
KLAC240202P00585000
|
3 | 585.00 | 580.00 | 1.75 | -450.00 | 604.32 |
| 2024-01-17 | 2024-02-13 |
KLAC240301P00560000
KLAC240301P00570000
|
1 | 570.00 | 560.00 | 4.90 | 437.500 | 717.57 |
| 2024-02-15 | 2024-03-13 |
KLAC240328P00650000
KLAC240328P00660000
|
1 | 660.00 | 650.00 | 4.95 | 350.00 | 698.57 |
| 2024-03-13 | 2024-04-09 |
KLAC240426P00680000
KLAC240426P00690000
|
1 | 690.00 | 680.00 | 4.00 | -40.00 | 706.26 |
| 2024-04-17 | 2024-05-14 |
KLAC240531P00650000
KLAC240531P00660000
|
1 | 660.00 | 650.00 | 4.50 | 447.500 | 759.53 |
| 2024-05-14 | 2024-06-10 |
KLAC240628P00720000
KLAC240628P00730000
|
1 | 730.00 | 720.00 | 4.50 | 410.00 | 824.51 |
| 2024-06-10 | 2024-07-08 |
KLAC240719P00790000
KLAC240719P00800000
|
1 | 800.00 | 790.00 | 4.90 | 410.000 | 762.55 |
| 2024-08-08 | 2024-09-04 |
KLAC240920P00750000
KLAC240920P00760000
|
1 | 760.00 | 750.00 | 4.15 | -125.00 | 758.85 |
| 2024-10-02 | 2024-10-29 |
KLAC241115P00780000
KLAC241115P00790000
|
1 | 790.00 | 780.00 | 4.85 | -360.00 | 614.46 |
| 2024-11-06 | 2024-12-03 |
KLAC241220P00660000
KLAC241220P00670000
|
1 | 670.00 | 660.00 | 4.55 | -35.00 | 629.37 |
| 2024-12-04 | 2024-12-31 |
KLAC250117P00660000
KLAC250117P00670000
|
1 | 670.00 | 660.00 | 4.85 | -275.00 | 757.47 |
| 2025-01-07 | 2025-02-03 |
KLAC250221P00680000
KLAC250221P00690000
|
1 | 690.00 | 680.00 | 4.75 | 310.00 | 754.3 |
| 2025-02-05 | 2025-03-04 |
KLAC250321P00750000
KLAC250321P00760000
|
1 | 760.00 | 750.00 | 4.70 | -320.00 | 706.49 |
| 2025-03-04 | 2025-03-31 |
KLAC250417P00700000
KLAC250417P00710000
|
1 | 710.00 | 700.00 | 4.70 | -25.00 | 634.43 |
| 2025-04-01 | 2025-04-28 |
KLAC250516P00680000
KLAC250516P00690000
|
1 | 690.00 | 680.00 | 4.45 | -25.00 | 791.17 |
| 2025-05-08 | 2025-06-04 |
KLAC250620P00700000
KLAC250620P00710000
|
1 | 710.00 | 700.00 | 4.90 | 522.500 | 850 |
| 2025-06-04 | 2025-07-01 |
KLAC250718P00780000
KLAC250718P00790000
|
1 | 790.00 | 780.00 | 4.75 | 515.00 | 931.12 |
| 2025-07-01 | 2025-07-28 |
KLAC250815P00900000
KLAC250815P00910000
|
1 | 910.00 | 900.00 | 4.85 | 110.00 | 874.94 |