| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-10 |
KLAC081018P00032500
KLAC081018P00035000
|
6 | 35.00 | 32.50 | 0.975 | -165.000 | 21.45 |
| 2009-10-13 | 2009-10-20 |
KLAC091121P00036000
KLAC091121P00037000
|
19 | 37.00 | 36.00 | 0.475 | -190.000 | 31.89 |
| 2010-03-04 | 2010-03-11 |
KLAC100417P00029000
KLAC100417P00030000
|
16 | 30.00 | 29.00 | 0.40 | 0.00 | 33.38 |
| 2010-06-02 | 2010-06-09 |
KLAC100717P00030000
KLAC100717P00031000
|
16 | 31.00 | 30.00 | 0.40 | -480.000 | 29.23 |
| 2010-07-07 | 2010-07-14 |
KLAC100821P00027000
KLAC100821P00028000
|
16 | 28.00 | 27.00 | 0.375 | 200.000 | 29.72 |
| 2010-08-04 | 2010-08-11 |
KLAC100918P00031000
KLAC100918P00032000
|
16 | 32.00 | 31.00 | 0.375 | -536.000 | 31.05 |
| 2010-09-01 | 2010-09-08 |
KLAC101016P00028000
KLAC101016P00029000
|
18 | 29.00 | 28.00 | 0.45 | 90.00 | 35.67 |
| 2010-10-07 | 2010-10-14 |
KLAC101120P00034000
KLAC101120P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0.00 | 36.74 |
| 2010-11-03 | 2010-11-10 |
KLAC101218P00035000
KLAC101218P00036000
|
18 | 36.00 | 35.00 | 0.45 | 270.00 | 39.83 |
| 2010-12-08 | 2010-12-15 |
KLAC110122P00039000
KLAC110122P00040000
|
16 | 40.00 | 39.00 | 0.40 | -160.00 | 41.83 |
| 2011-01-05 | 2011-01-12 |
KLAC110219P00037000
KLAC110219P00038000
|
19 | 38.00 | 37.00 | 0.475 | 237.500 | 49.89 |
| 2011-02-02 | 2011-02-09 |
KLAC110319P00044000
KLAC110319P00045000
|
16 | 45.00 | 44.00 | 0.40 | 160.00 | 44.78 |
| 2011-03-02 | 2011-03-09 |
KLAC110416P00048000
KLAC110416P00049000
|
16 | 49.00 | 48.00 | 0.40 | -240.00 | 42.8 |
| 2011-04-06 | 2011-04-13 |
KLAC110521P00045000
KLAC110521P00046000
|
17 | 46.00 | 45.00 | 0.425 | -637.500 | 41.2 |
| 2011-05-04 | 2011-05-11 |
KLAC110618P00043000
KLAC110618P00044000
|
19 | 44.00 | 43.00 | 0.475 | 0.000 | 38.1 |
| 2011-06-01 | 2011-06-08 |
KLAC110716P00040000
KLAC110716P00041000
|
16 | 41.00 | 40.00 | 0.40 | -160.00 | 40.95 |
| 2011-07-07 | 2011-07-14 |
KLAC110820P00041000
KLAC110820P00042000
|
17 | 42.00 | 41.00 | 0.425 | -255.000 | 33.67 |
| 2011-08-03 | 2011-08-10 |
KLAC110917P00038000
KLAC110917P00039000
|
19 | 39.00 | 38.00 | 0.475 | -522.500 | 39.35 |
| 2011-09-07 | 2011-09-14 |
KLAC111022P00035000
KLAC111022P00036000
|
18 | 36.00 | 35.00 | 0.45 | 342.00 | 43.3 |
| 2011-10-05 | 2011-10-12 |
KLAC111119P00039000
KLAC111119P00040000
|
18 | 40.00 | 39.00 | 0.450 | 360.000 | 44.39 |
| 2011-11-02 | 2011-11-09 |
KLAC111217P00045000
KLAC111217P00046000
|
19 | 46.00 | 45.00 | 0.475 | 47.500 | 46.04 |
| 2011-12-07 | 2011-12-14 |
KLAC120121P00048000
KLAC120121P00049000
|
17 | 49.00 | 48.00 | 0.425 | -297.500 | 51.5 |
| 2012-01-04 | 2012-01-11 |
KLAC120218P00046000
KLAC120218P00047000
|
18 | 47.00 | 46.00 | 0.45 | 225.000 | 50.17 |
| 2012-02-01 | 2012-02-08 |
KLAC120317P00049000
KLAC120317P00050000
|
14 | 50.00 | 49.00 | 0.30 | -70.00 | 51.99 |
| 2012-03-07 | 2012-03-14 |
KLAC120421P00046000
KLAC120421P00047000
|
15 | 47.00 | 46.00 | 0.35 | 300.000 | 52.63 |
| 2012-04-04 | 2012-04-11 |
KLAC120519P00047000
KLAC120519P00050000
|
5 | 50.00 | 47.00 | 1.00 | -1500.00 | 45.56 |
| 2012-05-02 | 2012-05-09 |
KLAC120616P00049000
KLAC120616P00050000
|
14 | 50.00 | 49.00 | 0.30 | -175.000 | 48.31 |
| 2012-06-06 | 2012-06-13 |
KLAC120721P00045000
KLAC120721P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 49.22 |
| 2012-07-05 | 2012-07-12 |
KLAC120818P00048000
KLAC120818P00049000
|
19 | 49.00 | 48.00 | 0.475 | -427.500 | 53.34 |
| 2012-08-08 | 2012-08-15 |
KLAC120922P00049000
KLAC120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 47.66 |
| 2012-10-03 | 2012-10-10 |
KLAC121117P00046000
KLAC121117P00047000
|
18 | 47.00 | 46.00 | 0.465 | -243.000 | 44.33 |
| 2012-11-07 | 2012-11-14 |
KLAC121222P00046000
KLAC121222P00047000
|
18 | 47.00 | 46.00 | 0.45 | -405.000 | 48.37 |
| 2012-12-05 | 2012-12-12 |
KLAC130119P00045000
KLAC130119P00046000
|
16 | 46.00 | 45.00 | 0.40 | 160.00 | 51.84 |
| 2013-01-02 | 2013-01-09 |
KLAC130216P00048000
KLAC130216P00049000
|
16 | 49.00 | 48.00 | 0.40 | -240.00 | 55.76 |
| 2013-05-10 | 2013-05-17 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 55.00 | 54.77 |
| 2013-07-03 | 2013-07-10 |
KLAC130817P00050000
KLAC130817P00055000
|
3 | 55.00 | 50.00 | 1.725 | 307.500 | 56.54 |
| 2013-10-08 | 2013-10-15 |
KLAC131116P00055000
KLAC131116P00060000
|
3 | 60.00 | 55.00 | 1.75 | 210.000 | 63.53 |
| 2013-11-08 | 2013-11-15 |
KLAC131221P00060000
KLAC131221P00065000
|
3 | 65.00 | 60.00 | 1.675 | -67.500 | 63.12 |
| 2014-09-03 | 2014-09-10 |
KLAC141018P00075000
KLAC141018P00077500
|
6 | 77.50 | 75.00 | 0.85 | 105.000 | 68.44 |
| 2014-10-08 | 2014-10-15 |
KLAC141122P00072500
KLAC141122P00075000
|
6 | 75.00 | 72.50 | 0.875 | -915.000 | 81.52 |
| 2014-11-05 | 2014-11-12 |
KLAC141220P00077500
KLAC141220P00080000
|
5 | 80.00 | 77.50 | 0.800 | -125.000 | 69.72 |
| 2014-12-03 | 2014-12-10 |
KLAC150117P00070000
KLAC150117P00071000
|
18 | 71.00 | 70.00 | 0.450 | -225.000 | 67.83 |
| 2015-01-06 | 2015-01-13 |
KLAC150220P00062500
KLAC150220P00065000
|
6 | 65.00 | 62.50 | 0.85 | -45.000 | 64.97 |
| 2015-02-04 | 2015-02-11 |
KLAC150320P00061000
KLAC150320P00062500
|
11 | 62.50 | 61.00 | 0.600 | 82.500 | 63.54 |
| 2015-03-03 | 2015-03-10 |
KLAC150417P00060000
KLAC150417P00062500
|
5 | 62.50 | 60.00 | 0.725 | -337.500 | 58 |
| 2015-03-31 | 2015-04-07 |
KLAC150515P00055000
KLAC150515P00057500
|
6 | 57.50 | 55.00 | 0.925 | -45.000 | 59.91 |
| 2015-05-05 | 2015-05-12 |
KLAC150619P00056000
KLAC150619P00058500
|
6 | 58.50 | 56.00 | 1.050 | 45.000 | 57.99 |
| 2015-06-08 | 2015-06-15 |
KLAC150717P00052500
KLAC150717P00055000
|
5 | 55.00 | 52.50 | 0.725 | 62.500 | 51.93 |
| 2015-07-07 | 2015-07-14 |
KLAC150821P00052500
KLAC150821P00055000
|
6 | 55.00 | 52.50 | 0.90 | 0.000 | 47.7 |
| 2015-08-04 | 2015-08-11 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.675 | 87.500 | 50.42 |
| 2015-09-01 | 2015-09-08 |
KLAC151016P00045000
KLAC151016P00047500
|
6 | 47.50 | 45.00 | 0.900 | 180.000 | 52.97 |
| 2015-10-06 | 2015-10-13 |
KLAC151120P00050000
KLAC151120P00052500
|
6 | 52.50 | 50.00 | 1.050 | -120.000 | 67.02 |
| 2015-11-03 | 2015-11-10 |
KLAC151218P00062500
KLAC151218P00065000
|
5 | 65.00 | 62.50 | 0.825 | 75.000 | 66.86 |
| 2015-12-01 | 2015-12-08 |
KLAC160115P00066000
KLAC160115P00067500
|
11 | 67.50 | 66.00 | 0.60 | 220.000 | 64.55 |
| 2016-01-05 | 2016-01-12 |
KLAC160219P00065000
KLAC160219P00067500
|
5 | 67.50 | 65.00 | 0.725 | -312.500 | 65.69 |
| 2016-02-02 | 2016-02-09 |
KLAC160318P00062500
KLAC160318P00065000
|
5 | 65.00 | 62.50 | 0.750 | -212.500 | 71.18 |
| 2016-04-05 | 2016-04-12 |
KLAC160520P00070000
KLAC160520P00072500
|
6 | 72.50 | 70.00 | 0.875 | 420.000 | 69.59 |
| 2016-05-06 | 2016-05-13 |
KLAC160617P00060000
KLAC160617P00062500
|
4 | 62.50 | 60.00 | 0.375 | 270.000 | 73.03 |
| 2016-06-03 | 2016-06-10 |
KLAC160715P00070000
KLAC160715P00072500
|
5 | 72.50 | 70.00 | 0.825 | -612.500 | 75.13 |
| 2016-07-08 | 2016-07-15 |
KLAC160819P00070000
KLAC160819P00072500
|
5 | 72.50 | 70.00 | 0.725 | -12.500 | 70.95 |
| 2016-09-06 | 2016-09-13 |
KLAC161021P00067500
KLAC161021P00070000
|
6 | 70.00 | 67.50 | 1.00 | -255.000 | 73.64 |
| 2016-10-04 | 2016-10-11 |
KLAC161118P00067500
KLAC161118P00070000
|
7 | 70.00 | 67.50 | 1.10 | 262.500 | 80.04 |
| 2016-11-01 | 2016-11-08 |
KLAC161216P00070000
KLAC161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | 150.000 | 78.19 |
| 2016-12-06 | 2016-12-13 |
KLAC170120P00075000
KLAC170120P00077500
|
6 | 77.50 | 75.00 | 1.025 | 150.000 | 81.56 |
| 2017-01-03 | 2017-01-10 |
KLAC170217P00075000
KLAC170217P00077500
|
6 | 77.50 | 75.00 | 0.85 | 30.000 | 88.46 |
| 2017-01-31 | 2017-02-07 |
KLAC170317P00082500
KLAC170317P00085000
|
6 | 85.00 | 82.50 | 1.05 | 240.000 | 94.69 |
| 2017-03-07 | 2017-03-14 |
KLAC170421P00087500
KLAC170421P00090000
|
5 | 90.00 | 87.50 | 0.775 | 150.000 | 98.37 |
| 2017-04-04 | 2017-04-11 |
KLAC170519P00092500
KLAC170519P00095000
|
6 | 95.00 | 92.50 | 0.975 | -90.000 | 101.78 |
| 2017-05-02 | 2017-05-09 |
KLAC170616P00097500
KLAC170616P00100000
|
7 | 100.00 | 97.50 | 1.150 | 157.500 | 97.7 |
| 2017-06-12 | 2017-06-19 |
KLAC170721P00097500
KLAC170721P00100000
|
6 | 100.00 | 97.50 | 0.850 | -30.000 | 99.89 |
| 2017-07-05 | 2017-07-12 |
KLAC170818P00090000
KLAC170818P00092500
|
7 | 92.50 | 90.00 | 1.175 | 420.000 | 90.26 |
| 2017-08-01 | 2017-08-08 |
KLAC170915P00090000
KLAC170915P00092500
|
6 | 92.50 | 90.00 | 1.050 | -180.000 | 98.64 |
| 2017-09-06 | 2017-09-13 |
KLAC171020P00092500
KLAC171020P00095000
|
6 | 95.00 | 92.50 | 1.05 | 210.00 | 108.34 |
| 2017-10-03 | 2017-10-10 |
KLAC171117P00097500
KLAC171117P00100000
|
6 | 100.00 | 97.50 | 0.925 | 150.000 | 101.65 |
| 2017-10-31 | 2017-11-07 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.275 | -15.000 | 105.63 |
| 2017-12-05 | 2017-12-12 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.825 | 12.500 | 115.02 |
| 2018-01-02 | 2018-01-09 |
KLAC180216P00100000
KLAC180216P00105000
|
3 | 105.00 | 100.00 | 1.925 | 180.000 | 107.52 |
| 2018-01-30 | 2018-02-06 |
KLAC180316P00105000
KLAC180316P00110000
|
3 | 110.00 | 105.00 | 2.225 | -262.500 | 120.62 |
| 2018-03-06 | 2018-03-13 |
KLAC180420P00110000
KLAC180420P00115000
|
3 | 115.00 | 110.00 | 1.675 | 180.000 | 101.48 |
| 2018-04-03 | 2018-04-10 |
KLAC180518P00100000
KLAC180518P00105000
|
2 | 105.00 | 100.00 | 1.65 | 20.00 | 109.39 |
| 2018-05-01 | 2018-05-08 |
KLAC180615P00097500
KLAC180615P00100000
|
6 | 100.00 | 97.50 | 0.925 | 240.000 | 112.84 |
| 2018-06-06 | 2018-06-13 |
KLAC180720P00110000
KLAC180720P00115000
|
2 | 115.00 | 110.00 | 1.375 | -180.000 | 106.92 |
| 2018-07-03 | 2018-07-10 |
KLAC180817P00095000
KLAC180817P00100000
|
3 | 100.00 | 95.00 | 2.025 | 292.500 | 112.4 |
| 2018-08-07 | 2018-08-14 |
KLAC180921P00110000
KLAC180921P00115000
|
2 | 115.00 | 110.00 | 1.425 | -80.000 | 104.52 |
| 2018-09-04 | 2018-09-11 |
KLAC181019P00110000
KLAC181019P00115000
|
3 | 115.00 | 110.00 | 1.825 | -562.500 | 90.81 |
| 2018-10-02 | 2018-10-09 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 1.025 | -15.000 | 96.9 |
| 2018-11-07 | 2018-11-14 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 0.90 | -300.00 | 85.67 |
| 2018-12-04 | 2018-12-11 |
KLAC190118P00092500
KLAC190118P00095000
|
6 | 95.00 | 92.50 | 0.85 | -300.00 | 95.73 |
| 2019-01-02 | 2019-01-09 |
KLAC190215P00087500
KLAC190215P00090000
|
6 | 90.00 | 87.50 | 1.05 | 120.00 | 108.19 |
| 2019-01-29 | 2019-02-05 |
KLAC190315P00097500
KLAC190315P00100000
|
6 | 100.00 | 97.50 | 1.05 | 345.000 | 119.62 |
| 2019-03-05 | 2019-03-12 |
KLAC190418P00110000
KLAC190418P00115000
|
2 | 115.00 | 110.00 | 1.60 | 35.000 | 124.2 |
| 2019-04-02 | 2019-04-09 |
KLAC190517P00115000
KLAC190517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 52.500 | 108.6 |
| 2019-05-07 | 2019-05-14 |
KLAC190621P00110000
KLAC190621P00115000
|
3 | 115.00 | 110.00 | 1.70 | -360.00 | 113.93 |
| 2019-06-04 | 2019-06-11 |
KLAC190719P00100000
KLAC190719P00105000
|
3 | 105.00 | 100.00 | 1.875 | 382.500 | 131.96 |
| 2019-07-02 | 2019-07-09 |
KLAC190816P00115000
KLAC190816P00120000
|
3 | 120.00 | 115.00 | 2.10 | -120.00 | 136.12 |
| 2019-08-06 | 2019-08-13 |
KLAC190920P00130000
KLAC190920P00135000
|
3 | 135.00 | 130.00 | 2.05 | -15.00 | 155.5 |
| 2019-09-04 | 2019-09-11 |
KLAC191018P00145000
KLAC191018P00150000
|
3 | 150.00 | 145.00 | 1.90 | 0.00 | 159.69 |
| 2019-10-01 | 2019-10-08 |
KLAC191115P00150000
KLAC191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | -105.00 | 177.86 |
| 2019-11-05 | 2019-11-12 |
KLAC191220P00165000
KLAC191220P00170000
|
3 | 170.00 | 165.00 | 1.85 | 105.00 | 177.47 |
| 2019-11-21 | 2019-11-29 |
KLAC200103P00160000
KLAC200103P00162500
|
7 | 162.50 | 160.00 | 1.20 | 0.00 | 179.08 |
| 2019-11-29 | 2019-12-06 |
KLAC200110P00160000
KLAC200110P00162500
|
6 | 162.50 | 160.00 | 0.85 | -120.00 | 173.01 |
| 2019-12-06 | 2019-12-13 |
KLAC200117P00155000
KLAC200117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 300.000 | 178.73 |
| 2019-12-13 | 2019-12-20 |
KLAC200124P00167500
KLAC200124P00170000
|
6 | 170.00 | 167.50 | 1.00 | 270.00 | 179.4 |
| 2019-12-27 | 2020-01-03 |
KLAC200207P00175000
KLAC200207P00177500
|
6 | 177.50 | 175.00 | 1.05 | -30.00 | 165.1 |
| 2020-01-03 | 2020-01-10 |
KLAC200214P00177500
KLAC200214P00180000
|
7 | 180.00 | 177.50 | 1.20 | -210.00 | 176.28 |
| 2020-01-10 | 2020-01-17 |
KLAC200221P00165000
KLAC200221P00170000
|
3 | 170.00 | 165.00 | 1.80 | 195.00 | 161.12 |
| 2020-01-17 | 2020-01-24 |
KLAC200228P00177500
KLAC200228P00180000
|
7 | 180.00 | 177.50 | 1.20 | 0.00 | 153.71 |
| 2020-01-24 | 2020-01-31 |
KLAC200306P00177500
KLAC200306P00180000
|
7 | 180.00 | 177.50 | 1.20 | -945.00 | 155.68 |
| 2020-02-03 | 2020-02-10 |
KLAC200313P00167500
KLAC200313P00170000
|
7 | 170.00 | 167.50 | 1.20 | 105.00 | 145.37 |
| 2020-02-10 | 2020-02-18 |
KLAC200320P00165000
KLAC200320P00170000
|
3 | 170.00 | 165.00 | 2.10 | -15.00 | 114.02 |
| 2020-02-18 | 2020-02-25 |
KLAC200403P00167500
KLAC200403P00170000
|
7 | 170.00 | 167.50 | 1.20 | -1015.00 | 127.94 |
| 2020-03-03 | 2020-03-10 |
KLAC200417P00150000
KLAC200417P00155000
|
3 | 155.00 | 150.00 | 1.95 | -75.00 | 161.21 |
| 2020-03-12 | 2020-03-19 |
KLAC200424P00120000
KLAC200424P00125000
|
3 | 125.00 | 120.00 | 2.00 | -15.00 | 164.92 |
| 2020-03-20 | 2020-03-27 |
KLAC200501P00110000
KLAC200501P00115000
|
3 | 115.00 | 110.00 | 2.10 | 180.00 | 150.27 |
| 2020-03-27 | 2020-04-03 |
KLAC200508P00145000
KLAC200508P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 171.5 |
| 2020-04-03 | 2020-04-13 |
KLAC200515P00125000
KLAC200515P00130000
|
3 | 130.00 | 125.00 | 2.35 | 495.00 | 167.43 |
| 2020-04-20 | 2020-04-27 |
KLAC200529P00155000
KLAC200529P00157500
|
6 | 157.50 | 155.00 | 1.05 | 150.00 | 175.96 |
| 2020-05-05 | 2020-05-12 |
KLAC200619P00150000
KLAC200619P00155000
|
3 | 155.00 | 150.00 | 2.30 | 285.00 | 193.1 |
| 2020-05-13 | 2020-05-20 |
KLAC200626P00162500
KLAC200626P00165000
|
7 | 165.00 | 162.50 | 1.15 | 350.00 | 189.57 |
| 2020-05-22 | 2020-05-29 |
KLAC200702P00172500
KLAC200702P00175000
|
7 | 175.00 | 172.50 | 1.10 | 350.00 | 196.51 |
| 2020-06-01 | 2020-06-08 |
KLAC200710P00175000
KLAC200710P00177500
|
7 | 177.50 | 175.00 | 1.10 | 630.00 | 202.26 |
| 2020-06-08 | 2020-06-15 |
KLAC200717P00185000
KLAC200717P00190000
|
3 | 190.00 | 185.00 | 1.95 | -300.00 | 197.2 |
| 2020-06-16 | 2020-06-24 |
KLAC200731P00192500
KLAC200731P00195000
|
6 | 195.00 | 192.50 | 0.85 | -180.00 | 199.83 |
| 2020-06-26 | 2020-07-06 |
KLAC200807P00187500
KLAC200807P00190000
|
7 | 190.00 | 187.50 | 1.10 | 945.00 | 202.85 |
| 2020-07-09 | 2020-07-16 |
KLAC200821P00195000
KLAC200821P00200000
|
3 | 200.00 | 195.00 | 2.05 | -90.00 | 203.97 |
| 2020-07-30 | 2020-08-06 |
KLAC200911P00197500
KLAC200911P00200000
|
6 | 200.00 | 197.50 | 0.90 | -60.00 | 171.94 |
| 2020-08-06 | 2020-08-13 |
KLAC200918P00195000
KLAC200918P00200000
|
2 | 200.00 | 195.00 | 1.65 | 50.00 | 178.96 |
| 2020-08-13 | 2020-08-20 |
KLAC200925P00207500
KLAC200925P00210000
|
7 | 210.00 | 207.50 | 1.10 | -455.00 | 187.91 |
| 2020-08-20 | 2020-08-27 |
KLAC201002P00205000
KLAC201002P00207500
|
6 | 207.50 | 205.00 | 0.90 | -330.00 | 191.96 |
| 2020-08-31 | 2020-09-08 |
KLAC201009P00202500
KLAC201009P00205000
|
6 | 205.00 | 202.50 | 0.95 | -570.00 | 211.04 |
| 2020-09-08 | 2020-09-15 |
KLAC201023P00170000
KLAC201023P00175000
|
3 | 175.00 | 170.00 | 1.90 | 30.00 | 203.17 |
| 2020-10-02 | 2020-10-09 |
KLAC201113P00190000
KLAC201113P00192500
|
6 | 192.50 | 190.00 | 1.05 | 360.00 | 236.1 |
| 2020-10-09 | 2020-10-16 |
KLAC201120P00200000
KLAC201120P00210000
|
1 | 210.00 | 200.00 | 3.70 | -215.00 | 242.57 |
| 2020-11-04 | 2020-11-11 |
KLAC201218P00210000
KLAC201218P00220000
|
1 | 220.00 | 210.00 | 4.20 | 170.00 | 262.15 |
| 2020-11-11 | 2020-11-18 |
KLAC201224P00232500
KLAC201224P00235000
|
6 | 235.00 | 232.50 | 0.95 | -210.00 | 259.08 |
| 2020-11-19 | 2020-11-27 |
KLAC201231P00242500
KLAC201231P00245000
|
7 | 245.00 | 242.50 | 1.10 | -35.00 | 258.91 |
| 2020-12-01 | 2020-12-08 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 3.30 | 57.500 | 304.13 |
| 2020-12-11 | 2020-12-18 |
KLAC210122P00255000
KLAC210122P00257500
|
7 | 257.50 | 255.00 | 1.10 | 175.00 | 305.01 |
| 2020-12-31 | 2021-01-07 |
KLAC210212P00257500
KLAC210212P00260000
|
6 | 260.00 | 257.50 | 0.90 | 240.00 | 331.81 |
| 2021-01-08 | 2021-01-15 |
KLAC210219P00270000
KLAC210219P00280000
|
1 | 280.00 | 270.00 | 4.50 | 240.00 | 330.67 |
| 2021-01-15 | 2021-01-22 |
KLAC210226P00300000
KLAC210226P00305000
|
3 | 305.00 | 300.00 | 2.30 | 60.00 | 311.23 |
| 2021-01-25 | 2021-02-01 |
KLAC210305P00307500
KLAC210305P00310000
|
7 | 310.00 | 307.50 | 1.15 | -700.00 | 295.87 |
| 2021-02-02 | 2021-02-09 |
KLAC210319P00290000
KLAC210319P00300000
|
1 | 300.00 | 290.00 | 4.80 | 0.00 | 292.88 |
| 2021-02-09 | 2021-02-16 |
KLAC210326P00297500
KLAC210326P00300000
|
7 | 300.00 | 297.50 | 1.15 | 297.500 | 319.94 |
| 2021-02-16 | 2021-02-23 |
KLAC210401P00335000
KLAC210401P00340000
|
3 | 340.00 | 335.00 | 1.85 | -525.00 | 347.29 |
| 2021-03-02 | 2021-03-09 |
KLAC210416P00300000
KLAC210416P00310000
|
1 | 310.00 | 300.00 | 4.05 | -230.00 | 333 |
| 2021-03-09 | 2021-03-16 |
KLAC210423P00295000
KLAC210423P00297500
|
7 | 297.50 | 295.00 | 1.20 | 140.00 | 332.07 |
| 2021-03-26 | 2021-04-05 |
KLAC210507P00320000
KLAC210507P00322500
|
6 | 322.50 | 320.00 | 1.00 | 330.00 | 319.7 |
| 2021-04-06 | 2021-04-13 |
KLAC210521P00340000
KLAC210521P00350000
|
1 | 350.00 | 340.00 | 4.85 | -65.00 | 310.14 |
| 2021-04-15 | 2021-04-22 |
KLAC210528P00337500
KLAC210528P00340000
|
6 | 340.00 | 337.50 | 0.90 | -240.00 | 316.89 |
| 2021-04-23 | 2021-04-30 |
KLAC210604P00330000
KLAC210604P00332500
|
7 | 332.50 | 330.00 | 1.20 | -385.00 | 316.99 |
| 2021-05-04 | 2021-05-11 |
KLAC210618P00300000
KLAC210618P00310000
|
1 | 310.00 | 300.00 | 4.40 | -95.00 | 304.48 |
| 2021-05-12 | 2021-05-19 |
KLAC210625P00280000
KLAC210625P00285000
|
3 | 285.00 | 280.00 | 2.15 | 165.00 | 316.26 |
| 2021-05-19 | 2021-05-26 |
KLAC210702P00302500
KLAC210702P00305000
|
7 | 305.00 | 302.50 | 1.15 | 280.00 | 311.82 |
| 2021-05-28 | 2021-06-04 |
KLAC210709P00315000
KLAC210709P00317500
|
7 | 317.50 | 315.00 | 1.10 | 35.00 | 308.76 |
| 2021-06-04 | 2021-06-11 |
KLAC210716P00300000
KLAC210716P00310000
|
1 | 310.00 | 300.00 | 3.30 | 55.00 | 293.22 |
| 2021-06-11 | 2021-06-18 |
KLAC210723P00317500
KLAC210723P00320000
|
6 | 320.00 | 317.50 | 1.00 | -390.00 | 320.76 |
| 2021-06-21 | 2021-06-28 |
KLAC210730P00307500
KLAC210730P00310000
|
6 | 310.00 | 307.50 | 1.00 | -60.00 | 348.16 |
| 2021-07-06 | 2021-07-13 |
KLAC210820P00300000
KLAC210820P00310000
|
1 | 310.00 | 300.00 | 4.30 | -5.00 | 319.97 |
| 2021-07-13 | 2021-07-20 |
KLAC210827P00305000
KLAC210827P00310000
|
3 | 310.00 | 305.00 | 2.25 | -45.00 | 342.93 |
| 2021-07-22 | 2021-07-29 |
KLAC210903P00310000
KLAC210903P00315000
|
3 | 315.00 | 310.00 | 2.10 | 0.00 | 341.75 |
| 2021-07-29 | 2021-08-05 |
KLAC210910P00315000
KLAC210910P00320000
|
3 | 320.00 | 315.00 | 2.30 | 352.500 | 350.57 |
| 2021-08-05 | 2021-08-12 |
KLAC210917P00340000
KLAC210917P00350000
|
1 | 350.00 | 340.00 | 3.55 | -300.00 | 369.81 |
| 2021-08-12 | 2021-08-19 |
KLAC210924P00325000
KLAC210924P00330000
|
3 | 330.00 | 325.00 | 2.35 | -105.00 | 369.53 |
| 2021-08-20 | 2021-08-27 |
KLAC211001P00315000
KLAC211001P00320000
|
3 | 320.00 | 315.00 | 2.05 | 315.00 | 335.02 |
| 2021-08-27 | 2021-09-03 |
KLAC211008P00335000
KLAC211008P00340000
|
3 | 340.00 | 335.00 | 1.95 | -60.00 | 326.05 |
| 2021-09-03 | 2021-09-10 |
KLAC211015P00330000
KLAC211015P00340000
|
1 | 340.00 | 330.00 | 3.95 | 115.00 | 329.1 |
| 2021-09-13 | 2021-09-20 |
KLAC211022P00350000
KLAC211022P00355000
|
3 | 355.00 | 350.00 | 1.75 | -345.00 | 343.03 |
| 2021-09-20 | 2021-09-27 |
KLAC211029P00350000
KLAC211029P00355000
|
3 | 355.00 | 350.00 | 2.10 | 15.00 | 372.76 |
| 2021-09-27 | 2021-10-04 |
KLAC211105P00360000
KLAC211105P00365000
|
3 | 365.00 | 360.00 | 1.75 | -570.00 | 416.73 |
| 2021-10-05 | 2021-10-12 |
KLAC211119P00320000
KLAC211119P00330000
|
1 | 330.00 | 320.00 | 4.40 | -100.00 | 422.38 |
| 2021-10-13 | 2021-10-20 |
KLAC211126P00315000
KLAC211126P00320000
|
3 | 320.00 | 315.00 | 2.15 | 75.00 | 398.96 |
| 2021-10-28 | 2021-11-04 |
KLAC211210P00350000
KLAC211210P00355000
|
3 | 355.00 | 350.00 | 2.05 | 382.500 | 410.69 |
| 2021-11-04 | 2021-11-11 |
KLAC211217P00400000
KLAC211217P00410000
|
1 | 410.00 | 400.00 | 4.40 | -10.00 | 391.55 |
| 2021-11-12 | 2021-11-19 |
KLAC211223P00410000
KLAC211223P00415000
|
3 | 415.00 | 410.00 | 2.20 | -135.00 | 420.76 |
| 2021-11-19 | 2021-11-26 |
KLAC211231P00415000
KLAC211231P00420000
|
3 | 420.00 | 415.00 | 2.05 | -360.00 | 430.11 |
| 2021-11-26 | 2021-12-03 |
KLAC220107P00395000
KLAC220107P00400000
|
3 | 400.00 | 395.00 | 2.30 | 15.00 | 416.91 |
| 2021-12-07 | 2021-12-14 |
KLAC220121P00410000
KLAC220121P00420000
|
1 | 420.00 | 410.00 | 4.65 | -185.00 | 373.03 |
| 2021-12-14 | 2021-12-21 |
KLAC220128P00395000
KLAC220128P00400000
|
3 | 400.00 | 395.00 | 2.10 | 0.00 | 366.65 |
| 2021-12-23 | 2021-12-30 |
KLAC220204P00415000
KLAC220204P00420000
|
3 | 420.00 | 415.00 | 2.15 | 45.00 | 377.38 |
| 2021-12-31 | 2022-01-07 |
KLAC220211P00425000
KLAC220211P00430000
|
3 | 430.00 | 425.00 | 1.95 | -405.00 | 369.23 |
| 2022-01-07 | 2022-01-14 |
KLAC220218P00410000
KLAC220218P00420000
|
1 | 420.00 | 410.00 | 4.40 | 185.00 | 358.3 |
| 2022-01-14 | 2022-01-21 |
KLAC220225P00440000
KLAC220225P00445000
|
3 | 445.00 | 440.00 | 2.20 | -840.00 | 357.65 |
| 2022-01-31 | 2022-02-07 |
KLAC220311P00385000
KLAC220311P00390000
|
3 | 390.00 | 385.00 | 2.15 | -315.00 | 323.27 |
| 2022-02-08 | 2022-02-15 |
KLAC220325P00380000
KLAC220325P00385000
|
3 | 385.00 | 380.00 | 2.35 | 90.00 | 366.44 |
| 2022-03-01 | 2022-03-08 |
KLAC220414P00330000
KLAC220414P00340000
|
1 | 340.00 | 330.00 | 3.95 | -170.00 | 321.48 |
| 2022-03-08 | 2022-03-15 |
KLAC220422P00320000
KLAC220422P00325000
|
3 | 325.00 | 320.00 | 2.00 | 15.00 | 324.28 |
| 2022-03-16 | 2022-03-23 |
KLAC220429P00350000
KLAC220429P00355000
|
3 | 355.00 | 350.00 | 1.90 | -60.00 | 319.26 |
| 2022-03-25 | 2022-04-01 |
KLAC220506P00365000
KLAC220506P00370000
|
3 | 370.00 | 365.00 | 2.25 | -165.00 | 331.35 |
| 2022-04-01 | 2022-04-08 |
KLAC220513P00355000
KLAC220513P00360000
|
3 | 360.00 | 355.00 | 2.40 | -30.00 | 336.42 |
| 2022-04-08 | 2022-04-18 |
KLAC220520P00330000
KLAC220520P00340000
|
1 | 340.00 | 330.00 | 3.90 | -195.00 | 335.48 |
| 2022-04-18 | 2022-04-25 |
KLAC220527P00325000
KLAC220527P00330000
|
3 | 330.00 | 325.00 | 2.25 | -45.00 | 371.27 |
| 2022-04-25 | 2022-05-02 |
KLAC220603P00330000
KLAC220603P00335000
|
3 | 335.00 | 330.00 | 2.35 | -360.00 | 362.44 |
| 2022-05-03 | 2022-05-10 |
KLAC220617P00320000
KLAC220617P00330000
|
1 | 330.00 | 320.00 | 4.35 | -20.00 | 311.93 |
| 2022-05-11 | 2022-05-18 |
KLAC220624P00310000
KLAC220624P00315000
|
3 | 315.00 | 310.00 | 2.15 | 180.00 | 339.5 |
| 2022-05-23 | 2022-05-31 |
KLAC220701P00340000
KLAC220701P00345000
|
3 | 345.00 | 340.00 | 2.35 | 570.00 | 296.26 |
| 2022-06-02 | 2022-06-09 |
KLAC220715P00360000
KLAC220715P00370000
|
1 | 370.00 | 360.00 | 4.20 | -125.00 | 326.23 |
| 2022-06-09 | 2022-06-16 |
KLAC220722P00345000
KLAC220722P00350000
|
3 | 350.00 | 345.00 | 1.85 | -645.00 | 354.02 |
| 2022-06-16 | 2022-06-23 |
KLAC220729P00310000
KLAC220729P00315000
|
3 | 315.00 | 310.00 | 1.75 | -30.00 | 383.54 |
| 2022-06-24 | 2022-07-01 |
KLAC220805P00335000
KLAC220805P00340000
|
3 | 340.00 | 335.00 | 2.30 | -330.00 | 395.74 |
| 2022-07-01 | 2022-07-08 |
KLAC220812P00295000
KLAC220812P00300000
|
3 | 300.00 | 295.00 | 2.05 | 495.00 | 381.2 |
| 2022-07-08 | 2022-07-15 |
KLAC220819P00310000
KLAC220819P00320000
|
1 | 320.00 | 310.00 | 4.60 | 35.00 | 371.81 |
| 2022-07-15 | 2022-07-22 |
KLAC220826P00325000
KLAC220826P00330000
|
3 | 330.00 | 325.00 | 2.30 | 255.00 | 359.18 |
| 2022-07-22 | 2022-07-29 |
KLAC220902P00350000
KLAC220902P00355000
|
3 | 355.00 | 350.00 | 1.90 | 105.00 | 335.25 |
| 2022-07-29 | 2022-08-05 |
KLAC220909P00380000
KLAC220909P00385000
|
2 | 385.00 | 380.00 | 1.65 | 50.00 | 358.67 |
| 2022-08-05 | 2022-08-12 |
KLAC220916P00380000
KLAC220916P00390000
|
1 | 390.00 | 380.00 | 3.35 | -195.00 | 335.53 |
| 2022-08-15 | 2022-08-22 |
KLAC220923P00380000
KLAC220923P00385000
|
3 | 385.00 | 380.00 | 1.95 | -420.00 | 307.6 |
| 2022-08-22 | 2022-08-29 |
KLAC220930P00355000
KLAC220930P00360000
|
3 | 360.00 | 355.00 | 2.15 | -90.00 | 302.63 |
| 2022-08-29 | 2022-09-06 |
KLAC221007P00350000
KLAC221007P00355000
|
3 | 355.00 | 350.00 | 1.95 | -420.00 | 314.16 |
| 2022-09-06 | 2022-09-13 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 4.20 | 125.00 | 290.63 |
| 2022-09-13 | 2022-09-20 |
KLAC221028P00340000
KLAC221028P00345000
|
3 | 345.00 | 340.00 | 2.30 | 15.00 | 321.5 |
| 2022-09-26 | 2022-10-03 |
KLAC221104P00300000
KLAC221104P00305000
|
3 | 305.00 | 300.00 | 2.15 | 270.00 | 328.03 |
| 2022-10-04 | 2022-10-11 |
KLAC221118P00320000
KLAC221118P00330000
|
1 | 330.00 | 320.00 | 4.65 | -445.00 | 376.34 |
| 2022-10-12 | 2022-10-19 |
KLAC221125P00275000
KLAC221125P00280000
|
3 | 280.00 | 275.00 | 2.25 | -75.00 | 380.02 |
| 2022-10-20 | 2022-10-27 |
KLAC221202P00275000
KLAC221202P00280000
|
3 | 280.00 | 275.00 | 2.35 | 375.00 | 389.56 |
| 2022-10-27 | 2022-11-03 |
KLAC221209P00305000
KLAC221209P00310000
|
3 | 310.00 | 305.00 | 2.30 | 75.00 | 393.41 |
| 2022-11-03 | 2022-11-10 |
KLAC221216P00300000
KLAC221216P00310000
|
1 | 310.00 | 300.00 | 4.10 | 302.500 | 385.54 |
| 2022-11-10 | 2022-11-17 |
KLAC221223P00365000
KLAC221223P00370000
|
3 | 370.00 | 365.00 | 2.35 | 75.00 | 377.39 |
| 2022-11-17 | 2022-11-25 |
KLAC221230P00375000
KLAC221230P00380000
|
3 | 380.00 | 375.00 | 2.45 | 90.00 | 377.03 |
| 2022-11-25 | 2022-12-02 |
KLAC230106P00375000
KLAC230106P00380000
|
3 | 380.00 | 375.00 | 2.10 | 105.00 | 397.59 |
| 2022-12-02 | 2022-12-09 |
KLAC230113P00385000
KLAC230113P00390000
|
3 | 390.00 | 385.00 | 2.20 | 60.00 | 420.04 |
| 2022-12-09 | 2022-12-16 |
KLAC230120P00380000
KLAC230120P00390000
|
1 | 390.00 | 380.00 | 4.15 | -40.00 | 413.85 |
| 2022-12-19 | 2022-12-27 |
KLAC230127P00380000
KLAC230127P00385000
|
3 | 385.00 | 380.00 | 2.00 | -480.00 | 399.37 |
| 2022-12-29 | 2023-01-05 |
KLAC230210P00380000
KLAC230210P00385000
|
3 | 385.00 | 380.00 | 2.20 | -120.00 | 395.68 |
| 2023-01-05 | 2023-01-12 |
KLAC230217P00370000
KLAC230217P00380000
|
1 | 380.00 | 370.00 | 4.95 | 310.00 | 387.92 |
| 2023-01-12 | 2023-01-19 |
KLAC230224P00420000
KLAC230224P00425000
|
3 | 425.00 | 420.00 | 2.00 | -285.00 | 379.85 |
| 2023-01-19 | 2023-01-26 |
KLAC230303P00400000
KLAC230303P00405000
|
3 | 405.00 | 400.00 | 2.35 | 405.00 | 381.53 |
| 2023-01-26 | 2023-02-02 |
KLAC230310P00425000
KLAC230310P00430000
|
3 | 430.00 | 425.00 | 2.35 | -225.00 | 367.51 |
| 2023-02-02 | 2023-02-09 |
KLAC230317P00400000
KLAC230317P00410000
|
1 | 410.00 | 400.00 | 3.85 | -70.00 | 387.75 |
| 2023-02-09 | 2023-02-16 |
KLAC230324P00400000
KLAC230324P00405000
|
3 | 405.00 | 400.00 | 2.30 | 150.00 | 375.07 |
| 2023-02-16 | 2023-02-23 |
KLAC230331P00390000
KLAC230331P00395000
|
3 | 395.00 | 390.00 | 2.00 | -195.00 | 399.17 |
| 2023-02-23 | 2023-03-02 |
KLAC230406P00385000
KLAC230406P00390000
|
3 | 390.00 | 385.00 | 1.85 | -165.00 | 374.66 |
| 2023-03-02 | 2023-03-09 |
KLAC230414P00375000
KLAC230414P00380000
|
3 | 380.00 | 375.00 | 2.40 | 180.00 | 375.04 |
| 2023-03-09 | 2023-03-16 |
KLAC230421P00370000
KLAC230421P00380000
|
1 | 380.00 | 370.00 | 4.40 | 90.00 | 371.97 |
| 2023-03-23 | 2023-03-30 |
KLAC230505P00385000
KLAC230505P00390000
|
3 | 390.00 | 385.00 | 2.05 | 180.00 | 385.66 |
| 2023-03-31 | 2023-04-10 |
KLAC230512P00395000
KLAC230512P00400000
|
3 | 400.00 | 395.00 | 1.75 | -120.00 | 386.97 |
| 2023-04-10 | 2023-04-17 |
KLAC230519P00370000
KLAC230519P00380000
|
1 | 380.00 | 370.00 | 4.10 | -85.00 | 423.64 |
| 2023-04-17 | 2023-04-24 |
KLAC230526P00370000
KLAC230526P00375000
|
3 | 375.00 | 370.00 | 2.15 | -60.00 | 461.19 |
| 2023-04-24 | 2023-05-01 |
KLAC230602P00370000
KLAC230602P00375000
|
3 | 375.00 | 370.00 | 2.45 | 210.00 | 458.06 |
| 2023-05-01 | 2023-05-08 |
KLAC230609P00380000
KLAC230609P00385000
|
3 | 385.00 | 380.00 | 2.15 | -30.00 | 465.65 |
| 2023-05-08 | 2023-05-15 |
KLAC230616P00370000
KLAC230616P00380000
|
1 | 380.00 | 370.00 | 3.85 | 195.00 | 464.89 |
| 2023-05-15 | 2023-05-22 |
KLAC230623P00400000
KLAC230623P00405000
|
3 | 405.00 | 400.00 | 2.35 | 300.00 | 456.95 |
| 2023-05-25 | 2023-06-01 |
KLAC230707P00430000
KLAC230707P00435000
|
3 | 435.00 | 430.00 | 2.25 | 240.00 | 455.83 |
| 2023-06-01 | 2023-06-08 |
KLAC230714P00450000
KLAC230714P00455000
|
3 | 455.00 | 450.00 | 2.10 | 210.00 | 474.79 |
| 2023-06-08 | 2023-06-15 |
KLAC230721P00460000
KLAC230721P00470000
|
1 | 470.00 | 460.00 | 3.95 | -20.00 | 458.56 |
| 2023-06-26 | 2023-07-03 |
KLAC230804P00455000
KLAC230804P00460000
|
3 | 460.00 | 455.00 | 2.20 | 270.00 | 496.47 |
| 2023-07-03 | 2023-07-10 |
KLAC230811P00485000
KLAC230811P00490000
|
3 | 490.00 | 485.00 | 2.00 | -390.00 | 478.98 |
| 2023-07-10 | 2023-07-17 |
KLAC230818P00460000
KLAC230818P00470000
|
1 | 470.00 | 460.00 | 4.70 | 150.00 | 477.96 |
| 2023-07-17 | 2023-07-24 |
KLAC230825P00490000
KLAC230825P00495000
|
3 | 495.00 | 490.00 | 2.40 | -480.00 | 481.73 |
| 2023-07-28 | 2023-08-04 |
KLAC230908P00510000
KLAC230908P00515000
|
3 | 515.00 | 510.00 | 2.00 | -375.00 | 497.73 |
| 2023-08-04 | 2023-08-11 |
KLAC230915P00490000
KLAC230915P00500000
|
1 | 500.00 | 490.00 | 4.75 | -145.00 | 454.22 |
| 2023-08-14 | 2023-08-21 |
KLAC230922P00490000
KLAC230922P00495000
|
3 | 495.00 | 490.00 | 2.25 | -30.00 | 451.82 |
| 2023-08-21 | 2023-08-28 |
KLAC230929P00490000
KLAC230929P00495000
|
3 | 495.00 | 490.00 | 2.40 | -75.00 | 458.66 |
| 2023-09-01 | 2023-09-08 |
KLAC231013P00505000
KLAC231013P00510000
|
3 | 510.00 | 505.00 | 2.40 | -105.00 | 486.81 |
| 2023-09-08 | 2023-09-15 |
KLAC231020P00490000
KLAC231020P00500000
|
1 | 500.00 | 490.00 | 4.45 | -445.00 | 462.44 |
| 2023-09-21 | 2023-09-28 |
KLAC231103P00445000
KLAC231103P00450000
|
3 | 450.00 | 445.00 | 2.35 | 0.00 | 499.62 |
| 2023-09-29 | 2023-10-06 |
KLAC231110P00460000
KLAC231110P00465000
|
3 | 465.00 | 460.00 | 2.20 | 90.00 | 534.25 |
| 2023-10-06 | 2023-10-13 |
KLAC231117P00460000
KLAC231117P00470000
|
1 | 470.00 | 460.00 | 4.55 | 125.00 | 544.54 |
| 2023-10-19 | 2023-10-26 |
KLAC231201P00465000
KLAC231201P00470000
|
3 | 470.00 | 465.00 | 2.40 | -120.00 | 549 |
| 2023-10-27 | 2023-11-03 |
KLAC231208P00455000
KLAC231208P00460000
|
3 | 460.00 | 455.00 | 2.30 | 525.00 | 534.43 |
| 2023-11-03 | 2023-11-10 |
KLAC231215P00490000
KLAC231215P00500000
|
1 | 500.00 | 490.00 | 4.30 | 235.00 | 585.13 |
| 2023-11-10 | 2023-11-17 |
KLAC231222P00535000
KLAC231222P00540000
|
3 | 540.00 | 535.00 | 2.40 | 165.00 | 582.65 |
| 2023-11-17 | 2023-11-24 |
KLAC231229P00545000
KLAC231229P00550000
|
3 | 550.00 | 545.00 | 2.15 | 165.00 | 581.3 |
| 2023-11-24 | 2023-12-01 |
KLAC240105P00555000
KLAC240105P00560000
|
3 | 560.00 | 555.00 | 2.10 | -555.00 | 544.31 |
| 2023-12-01 | 2023-12-08 |
KLAC240112P00545000
KLAC240112P00550000
|
3 | 550.00 | 545.00 | 2.35 | -330.00 | 560.61 |
| 2023-12-08 | 2023-12-15 |
KLAC240119P00530000
KLAC240119P00540000
|
1 | 540.00 | 530.00 | 4.80 | 335.00 | 612.99 |
| 2023-12-15 | 2023-12-22 |
KLAC240126P00585000
KLAC240126P00590000
|
3 | 590.00 | 585.00 | 2.45 | -195.00 | 599.37 |
| 2023-12-29 | 2024-01-05 |
KLAC240209P00580000
KLAC240209P00585000
|
3 | 585.00 | 580.00 | 2.15 | -555.00 | 649.8 |
| 2024-01-05 | 2024-01-12 |
KLAC240216P00540000
KLAC240216P00550000
|
1 | 550.00 | 540.00 | 4.90 | 110.00 | 661.35 |
| 2024-01-12 | 2024-01-19 |
KLAC240223P00550000
KLAC240223P00560000
|
1 | 560.00 | 550.00 | 4.55 | 290.00 | 668.82 |
| 2024-01-19 | 2024-01-26 |
KLAC240301P00610000
KLAC240301P00620000
|
1 | 620.00 | 610.00 | 4.95 | -125.00 | 717.57 |
| 2024-01-26 | 2024-02-02 |
KLAC240308P00590000
KLAC240308P00600000
|
1 | 600.00 | 590.00 | 4.65 | 110.00 | 699.21 |
| 2024-02-02 | 2024-02-09 |
KLAC240315P00600000
KLAC240315P00610000
|
1 | 610.00 | 600.00 | 4.90 | 270.00 | 683.9 |
| 2024-02-15 | 2024-02-22 |
KLAC240328P00650000
KLAC240328P00660000
|
1 | 660.00 | 650.00 | 4.95 | 130.00 | 698.57 |
| 2024-02-22 | 2024-02-29 |
KLAC240405P00680000
KLAC240405P00690000
|
1 | 690.00 | 680.00 | 4.50 | -70.00 | 682.84 |
| 2024-03-12 | 2024-03-19 |
KLAC240426P00690000
KLAC240426P00700000
|
1 | 700.00 | 690.00 | 4.65 | -210.00 | 706.26 |
| 2024-03-22 | 2024-04-01 |
KLAC240503P00710000
KLAC240503P00720000
|
1 | 720.00 | 710.00 | 4.90 | 10.00 | 696.59 |
| 2024-04-17 | 2024-04-24 |
KLAC240531P00650000
KLAC240531P00660000
|
1 | 660.00 | 650.00 | 4.50 | -20.00 | 759.53 |
| 2024-04-25 | 2024-05-02 |
KLAC240607P00670000
KLAC240607P00680000
|
1 | 680.00 | 670.00 | 3.75 | -45.00 | 768.97 |
| 2024-05-06 | 2024-05-13 |
KLAC240614P00710000
KLAC240614P00720000
|
1 | 720.00 | 710.00 | 4.05 | -90.00 | 824.84 |
| 2024-05-14 | 2024-05-23 |
KLAC240628P00720000
KLAC240628P00730000
|
1 | 730.00 | 720.00 | 4.50 | 200.00 | 824.51 |
| 2024-05-23 | 2024-05-30 |
KLAC240705P00760000
KLAC240705P00770000
|
1 | 770.00 | 760.00 | 4.20 | -30.00 | 855.21 |
| 2024-05-30 | 2024-06-06 |
KLAC240712P00760000
KLAC240712P00770000
|
1 | 770.00 | 760.00 | 4.75 | 80.00 | 857.72 |
| 2024-06-06 | 2024-06-13 |
KLAC240719P00770000
KLAC240719P00780000
|
1 | 780.00 | 770.00 | 4.60 | 305.00 | 762.55 |
| 2024-06-14 | 2024-06-21 |
KLAC240726P00820000
KLAC240726P00830000
|
1 | 830.00 | 820.00 | 4.35 | -140.00 | 787.39 |
| 2024-07-01 | 2024-07-08 |
KLAC240809P00820000
KLAC240809P00830000
|
1 | 830.00 | 820.00 | 4.45 | 220.00 | 746.78 |
| 2024-08-08 | 2024-08-15 |
KLAC240920P00750000
KLAC240920P00760000
|
1 | 760.00 | 750.00 | 4.15 | 205.00 | 758.85 |
| 2024-10-02 | 2024-10-09 |
KLAC241115P00780000
KLAC241115P00790000
|
1 | 790.00 | 780.00 | 4.85 | 85.00 | 614.46 |
| 2024-11-06 | 2024-11-13 |
KLAC241220P00660000
KLAC241220P00670000
|
1 | 670.00 | 660.00 | 4.55 | -160.00 | 629.37 |
| 2024-12-04 | 2024-12-11 |
KLAC250117P00660000
KLAC250117P00670000
|
1 | 670.00 | 660.00 | 4.85 | -130.00 | 757.47 |
| 2025-01-07 | 2025-01-14 |
KLAC250221P00680000
KLAC250221P00690000
|
1 | 690.00 | 680.00 | 4.75 | 75.00 | 754.3 |
| 2025-02-05 | 2025-02-12 |
KLAC250321P00750000
KLAC250321P00760000
|
1 | 760.00 | 750.00 | 4.70 | -50.00 | 706.49 |
| 2025-03-04 | 2025-03-11 |
KLAC250417P00700000
KLAC250417P00710000
|
1 | 710.00 | 700.00 | 4.70 | -150.00 | 634.43 |
| 2025-04-01 | 2025-04-08 |
KLAC250516P00680000
KLAC250516P00690000
|
1 | 690.00 | 680.00 | 4.45 | -285.00 | 791.17 |
| 2025-05-08 | 2025-05-15 |
KLAC250620P00700000
KLAC250620P00710000
|
1 | 710.00 | 700.00 | 4.90 | 380.00 | 850 |
| 2025-06-04 | 2025-06-11 |
KLAC250718P00780000
KLAC250718P00790000
|
1 | 790.00 | 780.00 | 4.75 | 320.00 | 931.12 |
| 2025-07-01 | 2025-07-08 |
KLAC250815P00900000
KLAC250815P00910000
|
1 | 910.00 | 900.00 | 4.85 | 85.00 | 874.94 |