| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-27 | 2010-06-03 |
KLAC100717P00026000
KLAC100717P00027000
|
11 | 27.00 | 26.00 | 0.15 | 0.00 | 29.23 |
| 2010-09-30 | 2010-10-07 |
KLAC101120P00030000
KLAC101120P00031000
|
12 | 31.00 | 30.00 | 0.175 | 0.000 | 36.74 |
| 2010-10-27 | 2010-11-03 |
KLAC101218P00031000
KLAC101218P00032000
|
11 | 32.00 | 31.00 | 0.15 | 27.500 | 39.83 |
| 2010-12-01 | 2010-12-08 |
KLAC110122P00033000
KLAC110122P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.00 | 41.83 |
| 2011-01-28 | 2011-02-04 |
KLAC110319P00038000
KLAC110319P00039000
|
11 | 39.00 | 38.00 | 0.15 | 55.00 | 44.78 |
| 2011-04-01 | 2011-04-08 |
KLAC110521P00040000
KLAC110521P00041000
|
11 | 41.00 | 40.00 | 0.150 | -137.500 | 41.2 |
| 2011-04-28 | 2011-05-05 |
KLAC110618P00037000
KLAC110618P00038000
|
11 | 38.00 | 37.00 | 0.15 | 27.500 | 38.1 |
| 2011-05-26 | 2011-06-02 |
KLAC110716P00036000
KLAC110716P00037000
|
11 | 37.00 | 36.00 | 0.165 | 71.500 | 40.95 |
| 2011-06-29 | 2011-07-06 |
KLAC110820P00034000
KLAC110820P00035000
|
11 | 35.00 | 34.00 | 0.15 | 11.000 | 33.67 |
| 2011-07-27 | 2011-08-03 |
KLAC110917P00035000
KLAC110917P00036000
|
11 | 36.00 | 35.00 | 0.15 | -110.00 | 39.35 |
| 2011-10-27 | 2011-11-03 |
KLAC111217P00040000
KLAC111217P00041000
|
12 | 41.00 | 40.00 | 0.175 | 60.000 | 46.04 |
| 2011-11-30 | 2011-12-07 |
KLAC120121P00039000
KLAC120121P00040000
|
12 | 40.00 | 39.00 | 0.175 | 90.000 | 51.5 |
| 2011-12-28 | 2012-01-04 |
KLAC120218P00041000
KLAC120218P00042000
|
11 | 42.00 | 41.00 | 0.15 | -55.00 | 50.17 |
| 2012-01-25 | 2012-02-01 |
KLAC120317P00045000
KLAC120317P00046000
|
12 | 46.00 | 45.00 | 0.20 | 60.00 | 51.99 |
| 2012-03-02 | 2012-03-09 |
KLAC120421P00042000
KLAC120421P00043000
|
11 | 43.00 | 42.00 | 0.15 | 110.000 | 52.63 |
| 2012-04-25 | 2012-05-02 |
KLAC120616P00047000
KLAC120616P00048000
|
12 | 48.00 | 47.00 | 0.175 | -30.000 | 48.31 |
| 2012-06-01 | 2012-06-08 |
KLAC120721P00038000
KLAC120721P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.00 | 49.22 |
| 2012-06-27 | 2012-07-05 |
KLAC120818P00042000
KLAC120818P00043000
|
12 | 43.00 | 42.00 | 0.20 | 90.000 | 53.34 |
| 2012-08-01 | 2012-08-08 |
KLAC120922P00045000
KLAC120922P00046000
|
12 | 46.00 | 45.00 | 0.175 | 150.000 | 47.66 |
| 2012-09-28 | 2012-10-05 |
KLAC121117P00042000
KLAC121117P00043000
|
12 | 43.00 | 42.00 | 0.175 | 0.000 | 44.33 |
| 2012-10-31 | 2012-11-07 |
KLAC121222P00041000
KLAC121222P00042000
|
11 | 42.00 | 41.00 | 0.15 | 27.500 | 48.37 |
| 2012-12-28 | 2013-01-04 |
KLAC130216P00041000
KLAC130216P00042000
|
11 | 42.00 | 41.00 | 0.150 | 110.000 | 55.76 |
| 2013-01-24 | 2013-01-31 |
KLAC130316P00046000
KLAC130316P00047000
|
11 | 47.00 | 46.00 | 0.15 | 110.00 | 52.65 |
| 2013-05-01 | 2013-05-08 |
KLAC130622P00048000
KLAC130622P00049000
|
12 | 49.00 | 48.00 | 0.175 | 90.000 | 54.77 |
| 2015-01-27 | 2015-02-03 |
KLAC150320P00056000
KLAC150320P00057500
|
8 | 57.50 | 56.00 | 0.250 | 40.000 | 63.54 |
| 2015-04-28 | 2015-05-05 |
KLAC150619P00053500
KLAC150619P00055000
|
8 | 55.00 | 53.50 | 0.275 | -20.000 | 57.99 |
| 2015-10-30 | 2015-11-06 |
KLAC151218P00057500
KLAC151218P00060000
|
4 | 60.00 | 57.50 | 0.375 | 80.000 | 66.86 |
| 2016-08-30 | 2016-09-06 |
KLAC161021P00055000
KLAC161021P00060000
|
2 | 60.00 | 55.00 | 0.70 | 30.00 | 73.64 |
| 2016-09-27 | 2016-10-04 |
KLAC161118P00060000
KLAC161118P00062500
|
4 | 62.50 | 60.00 | 0.375 | 70.000 | 80.04 |
| 2016-10-25 | 2016-11-01 |
KLAC161216P00065000
KLAC161216P00067500
|
4 | 67.50 | 65.00 | 0.40 | 90.000 | 78.19 |
| 2016-12-05 | 2016-12-12 |
KLAC170120P00070000
KLAC170120P00071000
|
13 | 71.00 | 70.00 | 0.250 | 162.500 | 81.56 |
| 2017-01-24 | 2017-01-31 |
KLAC170317P00072500
KLAC170317P00075000
|
4 | 75.00 | 72.50 | 0.375 | 40.000 | 94.69 |
| 2017-06-28 | 2017-07-05 |
KLAC170818P00085000
KLAC170818P00087500
|
4 | 87.50 | 85.00 | 0.425 | -80.000 | 90.26 |
| 2017-07-27 | 2017-08-03 |
KLAC170915P00087500
KLAC170915P00090000
|
4 | 90.00 | 87.50 | 0.450 | -300.000 | 98.64 |
| 2017-09-28 | 2017-10-05 |
KLAC171117P00092500
KLAC171117P00095000
|
4 | 95.00 | 92.50 | 0.375 | -60.000 | 101.65 |
| 2017-10-24 | 2017-10-31 |
KLAC171215P00095000
KLAC171215P00097500
|
4 | 97.50 | 95.00 | 0.400 | 110.000 | 105.63 |
| 2017-11-29 | 2017-12-06 |
KLAC180119P00087500
KLAC180119P00090000
|
4 | 90.00 | 87.50 | 0.35 | 70.000 | 115.02 |
| 2017-12-26 | 2018-01-02 |
KLAC180216P00095000
KLAC180216P00097500
|
5 | 97.50 | 95.00 | 0.550 | 37.500 | 107.52 |
| 2018-01-29 | 2018-02-05 |
KLAC180316P00097500
KLAC180316P00100000
|
4 | 100.00 | 97.50 | 0.425 | -380.000 | 120.62 |
| 2018-03-27 | 2018-04-03 |
KLAC180518P00090000
KLAC180518P00095000
|
2 | 95.00 | 90.00 | 0.90 | 30.000 | 109.39 |
| 2018-06-27 | 2018-07-05 |
KLAC180817P00085000
KLAC180817P00090000
|
2 | 90.00 | 85.00 | 0.825 | 30.000 | 112.4 |
| 2018-11-01 | 2018-11-08 |
KLAC181221P00082500
KLAC181221P00085000
|
4 | 85.00 | 82.50 | 0.425 | 90.000 | 85.67 |
| 2018-12-26 | 2019-01-02 |
KLAC190215P00065000
KLAC190215P00070000
|
2 | 70.00 | 65.00 | 0.600 | 75.000 | 108.19 |
| 2019-01-24 | 2019-01-31 |
KLAC190315P00085000
KLAC190315P00087500
|
4 | 87.50 | 85.00 | 0.425 | 120.000 | 119.62 |
| 2019-02-28 | 2019-03-07 |
KLAC190418P00100000
KLAC190418P00105000
|
2 | 105.00 | 100.00 | 0.725 | 40.000 | 124.2 |
| 2019-06-03 | 2019-06-10 |
KLAC190719P00085000
KLAC190719P00090000
|
2 | 90.00 | 85.00 | 0.700 | 125.000 | 131.96 |
| 2019-09-26 | 2019-10-03 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 0.825 | -55.000 | 177.86 |
| 2019-12-13 | 2019-12-20 |
KLAC200131P00148000
KLAC200131P00149000
|
11 | 149.00 | 148.00 | 0.150 | 550.000 | 165.74 |
| 2020-01-02 | 2020-01-09 |
KLAC200221P00160000
KLAC200221P00165000
|
2 | 165.00 | 160.00 | 0.825 | -85.000 | 161.12 |
| 2020-01-09 | 2020-01-16 |
KLAC200228P00155000
KLAC200228P00157500
|
5 | 157.50 | 155.00 | 0.525 | 137.500 | 153.71 |
| 2020-02-06 | 2020-02-13 |
KLAC200327P00150000
KLAC200327P00152500
|
4 | 152.50 | 150.00 | 0.450 | 120.000 | 142.24 |
| 2020-02-13 | 2020-02-20 |
KLAC200403P00157500
KLAC200403P00160000
|
4 | 160.00 | 157.50 | 0.40 | -100.00 | 127.94 |
| 2020-03-02 | 2020-03-09 |
KLAC200417P00130000
KLAC200417P00135000
|
2 | 135.00 | 130.00 | 0.875 | -105.000 | 161.21 |
| 2020-03-16 | 2020-03-23 |
KLAC200501P00095000
KLAC200501P00100000
|
2 | 100.00 | 95.00 | 1.00 | 30.00 | 150.27 |
| 2020-03-24 | 2020-03-31 |
KLAC200515P00105000
KLAC200515P00110000
|
2 | 110.00 | 105.00 | 0.90 | 70.00 | 167.43 |
| 2020-04-03 | 2020-04-13 |
KLAC200522P00095000
KLAC200522P00100000
|
2 | 100.00 | 95.00 | 1.125 | 115.000 | 173 |
| 2020-04-28 | 2020-05-05 |
KLAC200619P00130000
KLAC200619P00135000
|
2 | 135.00 | 130.00 | 0.80 | -50.00 | 193.1 |
| 2020-05-08 | 2020-05-15 |
KLAC200626P00146000
KLAC200626P00147000
|
12 | 147.00 | 146.00 | 0.20 | 780.00 | 189.57 |
| 2020-06-05 | 2020-06-12 |
KLAC200724P00165000
KLAC200724P00167500
|
5 | 167.50 | 165.00 | 0.70 | -325.00 | 188.21 |
| 2020-06-15 | 2020-06-22 |
KLAC200731P00155000
KLAC200731P00160000
|
2 | 160.00 | 155.00 | 0.825 | 65.000 | 199.83 |
| 2020-07-01 | 2020-07-08 |
KLAC200821P00160000
KLAC200821P00165000
|
2 | 165.00 | 160.00 | 0.95 | 110.00 | 203.97 |
| 2020-07-28 | 2020-08-04 |
KLAC200918P00160000
KLAC200918P00165000
|
2 | 165.00 | 160.00 | 1.10 | 135.000 | 178.96 |
| 2020-08-26 | 2020-09-02 |
KLAC201016P00180000
KLAC201016P00185000
|
2 | 185.00 | 180.00 | 0.95 | 65.000 | 208.4 |
| 2020-09-14 | 2020-09-21 |
KLAC201030P00152500
KLAC201030P00155000
|
5 | 155.00 | 152.50 | 0.525 | 62.500 | 197.18 |
| 2020-09-29 | 2020-10-06 |
KLAC201120P00160000
KLAC201120P00165000
|
2 | 165.00 | 160.00 | 1.375 | 125.000 | 242.57 |
| 2020-10-08 | 2020-10-15 |
KLAC201127P00177500
KLAC201127P00180000
|
5 | 180.00 | 177.50 | 0.60 | 137.500 | 254.13 |
| 2020-10-27 | 2020-11-03 |
KLAC201218P00165000
KLAC201218P00170000
|
2 | 170.00 | 165.00 | 0.80 | 125.000 | 262.15 |
| 2020-11-05 | 2020-11-12 |
KLAC201224P00197500
KLAC201224P00200000
|
4 | 200.00 | 197.50 | 0.425 | 170.000 | 259.08 |
| 2020-11-24 | 2020-12-01 |
KLAC210115P00210000
KLAC210115P00220000
|
1 | 220.00 | 210.00 | 1.60 | 55.000 | 304.13 |
| 2020-12-07 | 2020-12-14 |
KLAC210122P00235000
KLAC210122P00237500
|
4 | 237.50 | 235.00 | 0.40 | 20.00 | 305.01 |
| 2021-01-26 | 2021-02-02 |
KLAC210319P00250000
KLAC210319P00260000
|
1 | 260.00 | 250.00 | 1.55 | 45.00 | 292.88 |
| 2021-02-04 | 2021-02-11 |
KLAC210326P00255000
KLAC210326P00260000
|
2 | 260.00 | 255.00 | 1.15 | -5.000 | 319.94 |
| 2021-02-11 | 2021-02-18 |
KLAC210401P00280000
KLAC210401P00282500
|
5 | 282.50 | 280.00 | 0.50 | -50.00 | 347.29 |
| 2021-02-23 | 2021-03-02 |
KLAC210416P00270000
KLAC210416P00280000
|
1 | 280.00 | 270.00 | 1.90 | -12.500 | 333 |
| 2021-03-11 | 2021-03-18 |
KLAC210430P00255000
KLAC210430P00260000
|
2 | 260.00 | 255.00 | 1.00 | 60.00 | 315.35 |
| 2021-04-01 | 2021-04-08 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 1.70 | 107.500 | 310.14 |
| 2021-04-09 | 2021-04-16 |
KLAC210528P00305000
KLAC210528P00310000
|
2 | 310.00 | 305.00 | 0.95 | -20.00 | 316.89 |
| 2021-04-30 | 2021-05-07 |
KLAC210618P00270000
KLAC210618P00280000
|
1 | 280.00 | 270.00 | 1.50 | 57.500 | 304.48 |
| 2021-05-07 | 2021-05-14 |
KLAC210625P00280000
KLAC210625P00285000
|
2 | 285.00 | 280.00 | 1.05 | -120.00 | 316.26 |
| 2021-05-14 | 2021-05-21 |
KLAC210702P00272500
KLAC210702P00275000
|
5 | 275.00 | 272.50 | 0.65 | -200.00 | 311.82 |
| 2021-05-26 | 2021-06-02 |
KLAC210716P00270000
KLAC210716P00280000
|
1 | 280.00 | 270.00 | 1.65 | 20.00 | 293.22 |
| 2021-06-11 | 2021-06-18 |
KLAC210730P00280000
KLAC210730P00285000
|
2 | 285.00 | 280.00 | 1.00 | 0.00 | 348.16 |
| 2021-06-29 | 2021-07-06 |
KLAC210820P00280000
KLAC210820P00290000
|
1 | 290.00 | 280.00 | 1.70 | -80.00 | 319.97 |
| 2021-07-27 | 2021-08-03 |
KLAC210917P00260000
KLAC210917P00270000
|
1 | 270.00 | 260.00 | 1.625 | 137.500 | 369.81 |
| 2021-08-05 | 2021-08-12 |
KLAC210924P00310000
KLAC210924P00315000
|
2 | 315.00 | 310.00 | 0.75 | -180.00 | 369.53 |
| 2021-08-16 | 2021-08-23 |
KLAC211001P00290000
KLAC211001P00295000
|
2 | 295.00 | 290.00 | 1.30 | 215.000 | 335.02 |
| 2021-08-27 | 2021-09-03 |
KLAC211015P00300000
KLAC211015P00310000
|
1 | 310.00 | 300.00 | 1.725 | 47.500 | 329.1 |
| 2021-09-09 | 2021-09-16 |
KLAC211029P00310000
KLAC211029P00315000
|
2 | 315.00 | 310.00 | 0.90 | 120.000 | 372.76 |
| 2021-09-28 | 2021-10-05 |
KLAC211119P00290000
KLAC211119P00300000
|
1 | 300.00 | 290.00 | 1.50 | 0.00 | 422.38 |
| 2021-10-08 | 2021-10-15 |
KLAC211126P00285000
KLAC211126P00290000
|
2 | 290.00 | 285.00 | 1.30 | 215.000 | 398.96 |
| 2021-11-05 | 2021-11-12 |
KLAC211223P00370000
KLAC211223P00375000
|
2 | 375.00 | 370.00 | 0.95 | 70.00 | 420.76 |
| 2021-11-12 | 2021-11-19 |
KLAC211231P00365000
KLAC211231P00370000
|
2 | 370.00 | 365.00 | 0.90 | 85.000 | 430.11 |
| 2021-11-30 | 2021-12-07 |
KLAC220121P00350000
KLAC220121P00360000
|
1 | 360.00 | 350.00 | 1.65 | 0.00 | 373.03 |
| 2021-12-10 | 2021-12-17 |
KLAC220128P00360000
KLAC220128P00365000
|
2 | 365.00 | 360.00 | 1.00 | 20.00 | 366.65 |
| 2021-12-28 | 2022-01-04 |
KLAC220218P00370000
KLAC220218P00380000
|
1 | 380.00 | 370.00 | 1.80 | 75.00 | 358.3 |
| 2022-01-14 | 2022-01-21 |
KLAC220304P00385000
KLAC220304P00390000
|
2 | 390.00 | 385.00 | 0.85 | -440.00 | 332.1 |
| 2022-01-25 | 2022-02-01 |
KLAC220318P00300000
KLAC220318P00310000
|
1 | 310.00 | 300.00 | 1.90 | 107.500 | 365.05 |
| 2022-02-04 | 2022-02-11 |
KLAC220325P00325000
KLAC220325P00330000
|
2 | 330.00 | 325.00 | 1.25 | 110.00 | 366.44 |
| 2022-02-14 | 2022-02-22 |
KLAC220401P00310000
KLAC220401P00315000
|
2 | 315.00 | 310.00 | 1.05 | 60.00 | 360.27 |
| 2022-02-25 | 2022-03-04 |
KLAC220414P00300000
KLAC220414P00310000
|
1 | 310.00 | 300.00 | 2.75 | -80.00 | 321.48 |
| 2022-03-04 | 2022-03-11 |
KLAC220422P00270000
KLAC220422P00280000
|
1 | 280.00 | 270.00 | 1.85 | 0.00 | 324.28 |
| 2022-03-11 | 2022-03-18 |
KLAC220429P00260000
KLAC220429P00270000
|
1 | 270.00 | 260.00 | 1.65 | 107.500 | 319.26 |
| 2022-03-30 | 2022-04-06 |
KLAC220520P00310000
KLAC220520P00320000
|
1 | 320.00 | 310.00 | 1.45 | -230.00 | 335.48 |
| 2022-04-27 | 2022-05-04 |
KLAC220617P00250000
KLAC220617P00260000
|
1 | 260.00 | 250.00 | 1.50 | 255.00 | 311.93 |
| 2022-05-09 | 2022-05-16 |
KLAC220624P00260000
KLAC220624P00270000
|
1 | 270.00 | 260.00 | 1.80 | 60.00 | 339.5 |
| 2022-05-24 | 2022-05-31 |
KLAC220715P00270000
KLAC220715P00280000
|
1 | 280.00 | 270.00 | 1.90 | 172.500 | 326.23 |
| 2022-06-13 | 2022-06-21 |
KLAC220729P00250000
KLAC220729P00260000
|
1 | 260.00 | 250.00 | 2.10 | 190.00 | 383.54 |
| 2022-06-29 | 2022-07-06 |
KLAC220819P00260000
KLAC220819P00270000
|
1 | 270.00 | 260.00 | 1.65 | -150.00 | 371.81 |
| 2022-07-07 | 2022-07-14 |
KLAC220826P00265000
KLAC220826P00270000
|
2 | 270.00 | 265.00 | 1.35 | 210.00 | 359.18 |
| 2022-07-26 | 2022-08-02 |
KLAC220916P00280000
KLAC220916P00290000
|
1 | 290.00 | 280.00 | 1.80 | 62.500 | 335.53 |
| 2022-08-04 | 2022-08-11 |
KLAC220923P00340000
KLAC220923P00345000
|
2 | 345.00 | 340.00 | 0.80 | -160.00 | 307.6 |
| 2022-08-15 | 2022-08-22 |
KLAC220930P00335000
KLAC220930P00340000
|
2 | 340.00 | 335.00 | 1.00 | -40.00 | 302.63 |
| 2022-08-30 | 2022-09-06 |
KLAC221021P00290000
KLAC221021P00300000
|
1 | 300.00 | 290.00 | 1.70 | -45.00 | 290.63 |
| 2022-09-08 | 2022-09-15 |
KLAC221028P00300000
KLAC221028P00305000
|
2 | 305.00 | 300.00 | 1.30 | -10.00 | 321.5 |
| 2022-09-27 | 2022-10-04 |
KLAC221118P00250000
KLAC221118P00260000
|
1 | 260.00 | 250.00 | 1.55 | 60.00 | 376.34 |
| 2022-10-10 | 2022-10-17 |
KLAC221125P00250000
KLAC221125P00255000
|
2 | 255.00 | 250.00 | 1.15 | -100.00 | 380.02 |
| 2022-10-17 | 2022-10-24 |
KLAC221202P00220000
KLAC221202P00225000
|
2 | 225.00 | 220.00 | 1.10 | 150.00 | 389.56 |
| 2022-10-25 | 2022-11-01 |
KLAC221216P00250000
KLAC221216P00260000
|
1 | 260.00 | 250.00 | 1.75 | 75.00 | 385.54 |
| 2022-11-03 | 2022-11-10 |
KLAC221223P00265000
KLAC221223P00270000
|
2 | 270.00 | 265.00 | 0.80 | 130.000 | 377.39 |
| 2022-11-10 | 2022-11-17 |
KLAC221230P00315000
KLAC221230P00320000
|
2 | 320.00 | 315.00 | 0.90 | -10.00 | 377.03 |
| 2022-11-29 | 2022-12-06 |
KLAC230120P00320000
KLAC230120P00330000
|
1 | 330.00 | 320.00 | 1.90 | 70.00 | 413.85 |
| 2022-12-09 | 2022-12-16 |
KLAC230127P00340000
KLAC230127P00345000
|
2 | 345.00 | 340.00 | 1.20 | 60.00 | 399.37 |
| 2022-12-27 | 2023-01-03 |
KLAC230217P00310000
KLAC230217P00320000
|
1 | 320.00 | 310.00 | 1.80 | 35.00 | 387.92 |
| 2023-01-05 | 2023-01-12 |
KLAC230224P00320000
KLAC230224P00325000
|
2 | 325.00 | 320.00 | 0.90 | 125.000 | 379.85 |
| 2023-01-12 | 2023-01-19 |
KLAC230303P00365000
KLAC230303P00370000
|
2 | 370.00 | 365.00 | 0.85 | -60.00 | 381.53 |
| 2023-01-24 | 2023-01-31 |
KLAC230317P00360000
KLAC230317P00370000
|
1 | 370.00 | 360.00 | 1.55 | -105.00 | 387.75 |
| 2023-02-02 | 2023-02-09 |
KLAC230324P00365000
KLAC230324P00370000
|
2 | 370.00 | 365.00 | 0.90 | -50.00 | 375.07 |
| 2023-02-09 | 2023-02-16 |
KLAC230331P00350000
KLAC230331P00355000
|
2 | 355.00 | 350.00 | 1.05 | 30.00 | 399.17 |
| 2023-03-03 | 2023-03-10 |
KLAC230421P00330000
KLAC230421P00340000
|
1 | 340.00 | 330.00 | 1.65 | -170.00 | 371.97 |
| 2023-03-13 | 2023-03-20 |
KLAC230428P00315000
KLAC230428P00320000
|
2 | 320.00 | 315.00 | 0.90 | 145.000 | 386.54 |
| 2023-03-28 | 2023-04-04 |
KLAC230519P00310000
KLAC230519P00320000
|
1 | 320.00 | 310.00 | 1.75 | 102.500 | 423.64 |
| 2023-04-06 | 2023-04-13 |
KLAC230526P00325000
KLAC230526P00330000
|
2 | 330.00 | 325.00 | 0.85 | 0.00 | 461.19 |
| 2023-04-13 | 2023-04-20 |
KLAC230602P00325000
KLAC230602P00330000
|
2 | 330.00 | 325.00 | 0.80 | 60.00 | 458.06 |
| 2023-05-01 | 2023-05-08 |
KLAC230616P00330000
KLAC230616P00340000
|
1 | 340.00 | 330.00 | 1.40 | 27.500 | 464.89 |
| 2023-05-08 | 2023-05-15 |
KLAC230623P00340000
KLAC230623P00345000
|
2 | 345.00 | 340.00 | 0.85 | 100.000 | 456.95 |
| 2023-05-30 | 2023-06-06 |
KLAC230721P00400000
KLAC230721P00410000
|
1 | 410.00 | 400.00 | 1.65 | 40.00 | 458.56 |
| 2023-06-12 | 2023-06-20 |
KLAC230728P00425000
KLAC230728P00430000
|
2 | 430.00 | 425.00 | 1.20 | 20.00 | 511.01 |
| 2023-06-27 | 2023-07-05 |
KLAC230818P00420000
KLAC230818P00430000
|
1 | 430.00 | 420.00 | 1.85 | -20.00 | 477.96 |
| 2023-07-06 | 2023-07-13 |
KLAC230825P00410000
KLAC230825P00415000
|
2 | 415.00 | 410.00 | 1.10 | 110.00 | 481.73 |
| 2023-07-13 | 2023-07-20 |
KLAC230901P00425000
KLAC230901P00430000
|
2 | 430.00 | 425.00 | 1.10 | -90.00 | 507.02 |
| 2023-07-25 | 2023-08-01 |
KLAC230915P00410000
KLAC230915P00420000
|
1 | 420.00 | 410.00 | 1.65 | 125.00 | 454.22 |
| 2023-08-07 | 2023-08-14 |
KLAC230922P00455000
KLAC230922P00460000
|
2 | 460.00 | 455.00 | 1.10 | 0.00 | 451.82 |
| 2023-08-14 | 2023-08-21 |
KLAC230929P00440000
KLAC230929P00445000
|
2 | 445.00 | 440.00 | 0.85 | -10.00 | 458.66 |
| 2023-08-29 | 2023-09-05 |
KLAC231020P00440000
KLAC231020P00450000
|
1 | 450.00 | 440.00 | 1.75 | 57.500 | 462.44 |
| 2023-09-07 | 2023-09-14 |
KLAC231027P00440000
KLAC231027P00445000
|
2 | 445.00 | 440.00 | 0.85 | -160.00 | 457.93 |
| 2023-09-26 | 2023-10-03 |
KLAC231117P00380000
KLAC231117P00390000
|
1 | 390.00 | 380.00 | 1.60 | 20.00 | 544.54 |
| 2023-10-12 | 2023-10-19 |
KLAC231201P00445000
KLAC231201P00450000
|
2 | 450.00 | 445.00 | 1.05 | -120.00 | 549 |
| 2023-10-24 | 2023-10-31 |
KLAC231215P00410000
KLAC231215P00420000
|
1 | 420.00 | 410.00 | 1.90 | 30.00 | 585.13 |
| 2023-11-03 | 2023-11-10 |
KLAC231222P00450000
KLAC231222P00455000
|
2 | 455.00 | 450.00 | 0.90 | 145.000 | 582.65 |
| 2023-11-10 | 2023-11-17 |
KLAC231229P00485000
KLAC231229P00490000
|
2 | 490.00 | 485.00 | 0.95 | 0.00 | 581.3 |
| 2023-11-28 | 2023-12-05 |
KLAC240119P00490000
KLAC240119P00500000
|
1 | 500.00 | 490.00 | 1.55 | -20.00 | 612.99 |
| 2023-12-07 | 2023-12-14 |
KLAC240126P00490000
KLAC240126P00495000
|
2 | 495.00 | 490.00 | 0.80 | 315.000 | 599.37 |
| 2023-12-27 | 2024-01-03 |
KLAC240216P00520000
KLAC240216P00530000
|
1 | 530.00 | 520.00 | 1.55 | -155.00 | 661.35 |
| 2024-01-04 | 2024-01-11 |
KLAC240223P00480000
KLAC240223P00490000
|
1 | 490.00 | 480.00 | 1.75 | 57.500 | 668.82 |
| 2024-01-11 | 2024-01-18 |
KLAC240301P00500000
KLAC240301P00510000
|
1 | 510.00 | 500.00 | 1.90 | 90.00 | 717.57 |
| 2024-01-23 | 2024-01-30 |
KLAC240315P00550000
KLAC240315P00560000
|
1 | 560.00 | 550.00 | 1.80 | -50.00 | 683.9 |
| 2024-02-01 | 2024-02-08 |
KLAC240322P00530000
KLAC240322P00540000
|
1 | 540.00 | 530.00 | 2.50 | 172.500 | 710.56 |
| 2024-02-09 | 2024-02-16 |
KLAC240328P00580000
KLAC240328P00590000
|
1 | 590.00 | 580.00 | 1.70 | 45.00 | 698.57 |
| 2024-02-28 | 2024-03-06 |
KLAC240419P00600000
KLAC240419P00610000
|
1 | 610.00 | 600.00 | 1.75 | 95.00 | 628.16 |
| 2024-03-07 | 2024-03-14 |
KLAC240426P00640000
KLAC240426P00650000
|
1 | 650.00 | 640.00 | 1.90 | -170.00 | 706.26 |
| 2024-03-26 | 2024-04-02 |
KLAC240517P00610000
KLAC240517P00620000
|
1 | 620.00 | 610.00 | 1.80 | 5.00 | 747.68 |
| 2024-04-04 | 2024-04-11 |
KLAC240524P00590000
KLAC240524P00600000
|
1 | 600.00 | 590.00 | 1.75 | 0.00 | 779.06 |
| 2024-04-11 | 2024-04-18 |
KLAC240531P00620000
KLAC240531P00630000
|
1 | 630.00 | 620.00 | 2.55 | -35.00 | 759.53 |
| 2024-05-01 | 2024-05-08 |
KLAC240621P00590000
KLAC240621P00600000
|
1 | 600.00 | 590.00 | 1.55 | 127.500 | 816.55 |
| 2024-05-13 | 2024-05-23 |
KLAC240628P00640000
KLAC240628P00650000
|
1 | 650.00 | 640.00 | 1.95 | 317.500 | 824.51 |
| 2024-05-29 | 2024-06-05 |
KLAC240719P00690000
KLAC240719P00700000
|
1 | 700.00 | 690.00 | 1.75 | -65.00 | 762.55 |
| 2024-06-06 | 2024-06-13 |
KLAC240726P00700000
KLAC240726P00710000
|
1 | 710.00 | 700.00 | 2.05 | 162.500 | 787.39 |
| 2024-06-17 | 2024-06-24 |
KLAC240802P00760000
KLAC240802P00770000
|
1 | 770.00 | 760.00 | 2.70 | -125.00 | 696.17 |
| 2024-06-25 | 2024-07-02 |
KLAC240816P00720000
KLAC240816P00730000
|
1 | 730.00 | 720.00 | 2.10 | 55.00 | 819.57 |
| 2024-07-05 | 2024-07-12 |
KLAC240823P00760000
KLAC240823P00770000
|
1 | 770.00 | 760.00 | 2.20 | 65.00 | 817.84 |
| 2024-07-15 | 2024-07-22 |
KLAC240830P00760000
KLAC240830P00770000
|
1 | 770.00 | 760.00 | 1.70 | -145.00 | 819.43 |
| 2024-08-01 | 2024-08-08 |
KLAC240920P00660000
KLAC240920P00670000
|
1 | 670.00 | 660.00 | 1.85 | 70.00 | 758.85 |
| 2024-08-28 | 2024-09-04 |
KLAC241018P00700000
KLAC241018P00710000
|
1 | 710.00 | 700.00 | 1.55 | -330.00 | 678.52 |
| 2024-09-24 | 2024-10-01 |
KLAC241115P00660000
KLAC241115P00670000
|
1 | 670.00 | 660.00 | 2.05 | -35.00 | 614.46 |
| 2024-10-29 | 2024-11-05 |
KLAC241220P00600000
KLAC241220P00610000
|
1 | 610.00 | 600.00 | 2.05 | 55.00 | 629.37 |
| 2024-11-26 | 2024-12-03 |
KLAC250117P00560000
KLAC250117P00570000
|
1 | 570.00 | 560.00 | 1.80 | 85.00 | 757.47 |
| 2025-01-02 | 2025-01-10 |
KLAC250221P00550000
KLAC250221P00560000
|
1 | 560.00 | 550.00 | 1.60 | 87.500 | 754.3 |
| 2025-02-28 | 2025-03-07 |
KLAC250417P00620000
KLAC250417P00630000
|
1 | 630.00 | 620.00 | 2.70 | -25.00 | 634.43 |
| 2025-03-25 | 2025-04-01 |
KLAC250516P00630000
KLAC250516P00640000
|
1 | 640.00 | 630.00 | 1.60 | -135.00 | 791.17 |
| 2025-04-29 | 2025-05-06 |
KLAC250620P00590000
KLAC250620P00600000
|
1 | 600.00 | 590.00 | 2.40 | 35.00 | 850 |
| 2025-05-27 | 2025-06-03 |
KLAC250718P00690000
KLAC250718P00700000
|
1 | 700.00 | 690.00 | 2.70 | 75.00 | 931.12 |
| 2025-06-24 | 2025-07-01 |
KLAC250815P00780000
KLAC250815P00790000
|
1 | 790.00 | 780.00 | 1.60 | 20.00 | 874.94 |
| 2025-07-29 | 2025-08-05 |
KLAC250919P00810000
KLAC250919P00820000
|
1 | 820.00 | 810.00 | 1.80 | -105.00 | 0 |