| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
KLAC100717P00027000
KLAC100717P00028000
|
14 | 28.00 | 27.00 | 0.30 | 140.00 | 29.23 |
| 2010-06-30 | 2010-07-07 |
KLAC100821P00026000
KLAC100821P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.000 | 29.72 |
| 2010-07-28 | 2010-08-04 |
KLAC100918P00029000
KLAC100918P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.00 | 31.05 |
| 2010-08-26 | 2010-09-02 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 130.00 | 35.67 |
| 2010-09-29 | 2010-10-06 |
KLAC101120P00033000
KLAC101120P00034000
|
15 | 34.00 | 33.00 | 0.35 | -75.00 | 36.74 |
| 2010-10-27 | 2010-11-03 |
KLAC101218P00034000
KLAC101218P00035000
|
14 | 35.00 | 34.00 | 0.30 | -70.00 | 39.83 |
| 2010-12-01 | 2010-12-08 |
KLAC110122P00036000
KLAC110122P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.00 | 41.83 |
| 2010-12-29 | 2011-01-05 |
KLAC110219P00037000
KLAC110219P00038000
|
14 | 38.00 | 37.00 | 0.30 | -245.000 | 49.89 |
| 2011-01-26 | 2011-02-02 |
KLAC110319P00042000
KLAC110319P00043000
|
14 | 43.00 | 42.00 | 0.30 | 70.00 | 44.78 |
| 2011-02-23 | 2011-03-02 |
KLAC110416P00045000
KLAC110416P00046000
|
15 | 46.00 | 45.00 | 0.35 | 225.00 | 42.8 |
| 2011-03-30 | 2011-04-06 |
KLAC110521P00045000
KLAC110521P00046000
|
15 | 46.00 | 45.00 | 0.35 | -112.500 | 41.2 |
| 2011-04-27 | 2011-05-04 |
KLAC110618P00041000
KLAC110618P00042000
|
14 | 42.00 | 41.00 | 0.30 | -70.00 | 38.1 |
| 2011-05-25 | 2011-06-01 |
KLAC110716P00039000
KLAC110716P00040000
|
16 | 40.00 | 39.00 | 0.375 | 120.000 | 40.95 |
| 2011-06-29 | 2011-07-06 |
KLAC110820P00037000
KLAC110820P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0.00 | 33.67 |
| 2011-07-27 | 2011-08-03 |
KLAC110917P00039000
KLAC110917P00040000
|
16 | 40.00 | 39.00 | 0.375 | -280.000 | 39.35 |
| 2011-08-31 | 2011-09-07 |
KLAC111022P00034000
KLAC111022P00035000
|
15 | 35.00 | 34.00 | 0.35 | -75.00 | 43.3 |
| 2011-09-28 | 2011-10-05 |
KLAC111119P00036000
KLAC111119P00037000
|
16 | 37.00 | 36.00 | 0.375 | 160.000 | 44.39 |
| 2011-10-26 | 2011-11-02 |
KLAC111217P00042000
KLAC111217P00043000
|
15 | 43.00 | 42.00 | 0.35 | 112.500 | 46.04 |
| 2011-11-30 | 2011-12-07 |
KLAC120121P00043000
KLAC120121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 140.000 | 51.5 |
| 2011-12-28 | 2012-01-04 |
KLAC120218P00046000
KLAC120218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -120.000 | 50.17 |
| 2012-01-25 | 2012-02-01 |
KLAC120317P00049000
KLAC120317P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.00 | 51.99 |
| 2012-02-29 | 2012-03-07 |
KLAC120421P00046000
KLAC120421P00047000
|
14 | 47.00 | 46.00 | 0.325 | -35.000 | 52.63 |
| 2012-04-25 | 2012-05-02 |
KLAC120616P00049000
KLAC120616P00050000
|
13 | 50.00 | 49.00 | 0.25 | -65.00 | 48.31 |
| 2012-05-30 | 2012-06-06 |
KLAC120721P00043000
KLAC120721P00044000
|
14 | 44.00 | 43.00 | 0.30 | 70.00 | 49.22 |
| 2012-06-27 | 2012-07-05 |
KLAC120818P00045000
KLAC120818P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 53.34 |
| 2012-08-01 | 2012-08-08 |
KLAC120922P00048000
KLAC120922P00049000
|
14 | 49.00 | 48.00 | 0.325 | 210.000 | 47.66 |
| 2012-09-26 | 2012-10-03 |
KLAC121117P00044000
KLAC121117P00045000
|
15 | 45.00 | 44.00 | 0.35 | 112.500 | 44.33 |
| 2012-10-31 | 2012-11-07 |
KLAC121222P00044000
KLAC121222P00045000
|
14 | 45.00 | 44.00 | 0.325 | 35.000 | 48.37 |
| 2012-11-28 | 2012-12-05 |
KLAC130119P00043000
KLAC130119P00044000
|
14 | 44.00 | 43.00 | 0.30 | 105.000 | 51.84 |
| 2012-12-26 | 2013-01-02 |
KLAC130216P00045000
KLAC130216P00046000
|
14 | 46.00 | 45.00 | 0.325 | 245.000 | 55.76 |
| 2013-01-23 | 2013-01-30 |
KLAC130316P00049000
KLAC130316P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.000 | 52.65 |
| 2013-05-01 | 2013-05-08 |
KLAC130622P00049000
KLAC130622P00050000
|
12 | 50.00 | 49.00 | 0.20 | 90.000 | 54.77 |
| 2014-10-01 | 2014-10-08 |
KLAC141122P00072500
KLAC141122P00075000
|
5 | 75.00 | 72.50 | 0.825 | -25.000 | 81.52 |
| 2014-10-30 | 2014-11-06 |
KLAC141220P00072500
KLAC141220P00075000
|
5 | 75.00 | 72.50 | 0.800 | 242.500 | 69.72 |
| 2014-12-30 | 2015-01-06 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.60 | -300.00 | 64.97 |
| 2015-01-27 | 2015-02-03 |
KLAC150320P00060000
KLAC150320P00061000
|
15 | 61.00 | 60.00 | 0.350 | 75.000 | 63.54 |
| 2015-02-24 | 2015-03-03 |
KLAC150417P00062500
KLAC150417P00065000
|
5 | 65.00 | 62.50 | 0.775 | -187.500 | 58 |
| 2015-03-24 | 2015-03-31 |
KLAC150515P00057500
KLAC150515P00060000
|
5 | 60.00 | 57.50 | 0.600 | -375.000 | 59.91 |
| 2015-04-28 | 2015-05-05 |
KLAC150619P00056000
KLAC150619P00058500
|
5 | 58.50 | 56.00 | 0.80 | -125.000 | 57.99 |
| 2015-06-30 | 2015-07-07 |
KLAC150821P00050000
KLAC150821P00052500
|
5 | 52.50 | 50.00 | 0.525 | 12.500 | 47.7 |
| 2015-07-28 | 2015-08-04 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.75 | 37.500 | 50.42 |
| 2015-08-25 | 2015-09-01 |
KLAC151016P00042500
KLAC151016P00045000
|
6 | 45.00 | 42.50 | 0.875 | 195.000 | 52.97 |
| 2015-09-29 | 2015-10-06 |
KLAC151120P00042500
KLAC151120P00045000
|
5 | 45.00 | 42.50 | 0.650 | 212.500 | 67.02 |
| 2015-10-27 | 2015-11-03 |
KLAC151218P00060000
KLAC151218P00062500
|
5 | 62.50 | 60.00 | 0.650 | 107.500 | 66.86 |
| 2015-11-24 | 2015-12-01 |
KLAC160115P00063500
KLAC160115P00065000
|
10 | 65.00 | 63.50 | 0.50 | 200.00 | 64.55 |
| 2016-01-29 | 2016-02-05 |
KLAC160318P00062500
KLAC160318P00065000
|
5 | 65.00 | 62.50 | 0.690 | -225.000 | 71.18 |
| 2016-02-24 | 2016-03-02 |
KLAC160415P00062500
KLAC160415P00065000
|
5 | 65.00 | 62.50 | 0.700 | 437.500 | 72.53 |
| 2016-05-26 | 2016-06-02 |
KLAC160715P00067500
KLAC160715P00070000
|
5 | 70.00 | 67.50 | 0.675 | 1112.500 | 75.13 |
| 2016-06-28 | 2016-07-05 |
KLAC160819P00067500
KLAC160819P00070000
|
5 | 70.00 | 67.50 | 0.825 | -287.500 | 70.95 |
| 2016-07-28 | 2016-08-04 |
KLAC160916P00072500
KLAC160916P00075000
|
5 | 75.00 | 72.50 | 0.825 | 162.500 | 70.23 |
| 2016-09-01 | 2016-09-08 |
KLAC161021P00065000
KLAC161021P00067500
|
5 | 67.50 | 65.00 | 0.825 | 100.000 | 73.64 |
| 2016-09-27 | 2016-10-04 |
KLAC161118P00065000
KLAC161118P00067500
|
6 | 67.50 | 65.00 | 0.875 | 90.000 | 80.04 |
| 2016-10-26 | 2016-11-02 |
KLAC161216P00070000
KLAC161216P00072500
|
5 | 72.50 | 70.00 | 0.750 | 50.000 | 78.19 |
| 2016-11-29 | 2016-12-06 |
KLAC170120P00078500
KLAC170120P00080000
|
9 | 80.00 | 78.50 | 0.450 | -382.500 | 81.56 |
| 2016-12-27 | 2017-01-03 |
KLAC170217P00075000
KLAC170217P00077500
|
5 | 77.50 | 75.00 | 0.775 | -37.500 | 88.46 |
| 2017-01-25 | 2017-02-01 |
KLAC170317P00080000
KLAC170317P00082500
|
5 | 82.50 | 80.00 | 0.75 | 137.500 | 94.69 |
| 2017-03-01 | 2017-03-08 |
KLAC170421P00087500
KLAC170421P00090000
|
5 | 90.00 | 87.50 | 0.800 | 50.000 | 98.37 |
| 2017-03-28 | 2017-04-04 |
KLAC170519P00090000
KLAC170519P00092500
|
5 | 92.50 | 90.00 | 0.75 | 37.500 | 101.78 |
| 2017-04-26 | 2017-05-03 |
KLAC170616P00090000
KLAC170616P00095000
|
2 | 95.00 | 90.00 | 1.000 | 60.000 | 97.7 |
| 2017-06-28 | 2017-07-05 |
KLAC170818P00090000
KLAC170818P00092500
|
5 | 92.50 | 90.00 | 0.825 | -175.000 | 90.26 |
| 2017-07-25 | 2017-08-01 |
KLAC170915P00092500
KLAC170915P00095000
|
5 | 95.00 | 92.50 | 0.75 | -312.500 | 98.64 |
| 2017-08-29 | 2017-09-05 |
KLAC171020P00087500
KLAC171020P00090000
|
5 | 90.00 | 87.50 | 0.700 | -62.500 | 108.34 |
| 2017-09-26 | 2017-10-03 |
KLAC171117P00092500
KLAC171117P00095000
|
5 | 95.00 | 92.50 | 0.750 | 137.500 | 101.65 |
| 2017-10-24 | 2017-10-31 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.65 | 75.000 | 105.63 |
| 2017-11-28 | 2017-12-05 |
KLAC180119P00100000
KLAC180119P00105000
|
2 | 105.00 | 100.00 | 1.475 | -170.000 | 115.02 |
| 2017-12-26 | 2018-01-02 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.625 | -60.000 | 107.52 |
| 2018-01-23 | 2018-01-30 |
KLAC180316P00105000
KLAC180316P00110000
|
2 | 110.00 | 105.00 | 1.30 | -185.000 | 120.62 |
| 2018-02-27 | 2018-03-06 |
KLAC180420P00105000
KLAC180420P00110000
|
2 | 110.00 | 105.00 | 1.40 | 60.000 | 101.48 |
| 2018-03-27 | 2018-04-03 |
KLAC180518P00100000
KLAC180518P00105000
|
3 | 105.00 | 100.00 | 2.00 | 105.00 | 109.39 |
| 2018-04-24 | 2018-05-01 |
KLAC180615P00090000
KLAC180615P00095000
|
2 | 95.00 | 90.00 | 1.475 | 110.000 | 112.84 |
| 2018-05-29 | 2018-06-05 |
KLAC180720P00105000
KLAC180720P00110000
|
2 | 110.00 | 105.00 | 1.40 | 145.000 | 106.92 |
| 2018-06-28 | 2018-07-05 |
KLAC180817P00090000
KLAC180817P00095000
|
2 | 95.00 | 90.00 | 1.125 | 125.000 | 112.4 |
| 2018-07-31 | 2018-08-07 |
KLAC180921P00110000
KLAC180921P00115000
|
3 | 115.00 | 110.00 | 1.70 | 82.500 | 104.52 |
| 2018-08-28 | 2018-09-04 |
KLAC181019P00110000
KLAC181019P00115000
|
2 | 115.00 | 110.00 | 1.50 | -65.000 | 90.81 |
| 2018-09-25 | 2018-10-02 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 0.925 | -60.000 | 96.9 |
| 2018-10-30 | 2018-11-07 |
KLAC181221P00085000
KLAC181221P00087500
|
5 | 87.50 | 85.00 | 0.675 | 125.000 | 85.67 |
| 2018-11-27 | 2018-12-04 |
KLAC190118P00090000
KLAC190118P00092500
|
5 | 92.50 | 90.00 | 0.750 | 12.500 | 95.73 |
| 2018-12-31 | 2019-01-07 |
KLAC190215P00082500
KLAC190215P00085000
|
5 | 85.00 | 82.50 | 0.825 | 150.000 | 108.19 |
| 2019-01-22 | 2019-01-29 |
KLAC190315P00087500
KLAC190315P00090000
|
6 | 90.00 | 87.50 | 0.925 | 315.000 | 119.62 |
| 2019-03-26 | 2019-04-02 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.40 | 75.000 | 108.6 |
| 2019-04-30 | 2019-05-07 |
KLAC190621P00120000
KLAC190621P00125000
|
3 | 125.00 | 120.00 | 1.75 | -510.00 | 113.93 |
| 2019-05-28 | 2019-06-04 |
KLAC190719P00095000
KLAC190719P00100000
|
2 | 100.00 | 95.00 | 1.45 | 75.000 | 131.96 |
| 2019-06-25 | 2019-07-02 |
KLAC190816P00105000
KLAC190816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 247.500 | 136.12 |
| 2019-07-30 | 2019-08-06 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.525 | -105.000 | 155.5 |
| 2019-08-27 | 2019-09-04 |
KLAC191018P00130000
KLAC191018P00135000
|
2 | 135.00 | 130.00 | 1.275 | 95.000 | 159.69 |
| 2019-09-24 | 2019-10-01 |
KLAC191115P00145000
KLAC191115P00150000
|
2 | 150.00 | 145.00 | 1.65 | 40.00 | 177.86 |
| 2019-10-29 | 2019-11-05 |
KLAC191220P00160000
KLAC191220P00165000
|
3 | 165.00 | 160.00 | 1.75 | 105.00 | 177.47 |
| 2019-11-26 | 2019-12-03 |
KLAC200117P00150000
KLAC200117P00155000
|
2 | 155.00 | 150.00 | 1.325 | -135.000 | 178.73 |
| 2019-12-05 | 2019-12-12 |
KLAC200124P00155000
KLAC200124P00157500
|
6 | 157.50 | 155.00 | 0.925 | 375.000 | 179.4 |
| 2019-12-12 | 2019-12-19 |
KLAC200131P00165000
KLAC200131P00167500
|
6 | 167.50 | 165.00 | 0.85 | 150.00 | 165.74 |
| 2019-12-31 | 2020-01-07 |
KLAC200221P00165000
KLAC200221P00170000
|
2 | 170.00 | 165.00 | 1.45 | -20.00 | 161.12 |
| 2020-01-09 | 2020-01-16 |
KLAC200228P00167500
KLAC200228P00170000
|
5 | 170.00 | 167.50 | 0.80 | -87.500 | 153.71 |
| 2020-01-28 | 2020-02-04 |
KLAC200320P00165000
KLAC200320P00170000
|
3 | 170.00 | 165.00 | 1.70 | 105.00 | 114.02 |
| 2020-02-06 | 2020-02-13 |
KLAC200327P00165000
KLAC200327P00167500
|
6 | 167.50 | 165.00 | 1.05 | 270.00 | 142.24 |
| 2020-02-13 | 2020-02-20 |
KLAC200403P00170000
KLAC200403P00172500
|
6 | 172.50 | 170.00 | 0.85 | -360.00 | 127.94 |
| 2020-02-25 | 2020-03-03 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 1.60 | 135.000 | 161.21 |
| 2020-03-05 | 2020-03-12 |
KLAC200424P00149000
KLAC200424P00150000
|
14 | 150.00 | 149.00 | 0.30 | -840.00 | 164.92 |
| 2020-03-13 | 2020-03-20 |
KLAC200501P00139000
KLAC200501P00140000
|
16 | 140.00 | 139.00 | 0.40 | -720.00 | 150.27 |
| 2020-03-24 | 2020-03-31 |
KLAC200515P00125000
KLAC200515P00130000
|
3 | 130.00 | 125.00 | 1.85 | 45.00 | 167.43 |
| 2020-04-06 | 2020-04-13 |
KLAC200522P00142000
KLAC200522P00143000
|
14 | 143.00 | 142.00 | 0.30 | -70.00 | 173 |
| 2020-05-01 | 2020-05-08 |
KLAC200619P00140000
KLAC200619P00145000
|
3 | 145.00 | 140.00 | 1.70 | 450.00 | 193.1 |
| 2020-05-08 | 2020-05-15 |
KLAC200626P00162500
KLAC200626P00165000
|
5 | 165.00 | 162.50 | 0.80 | -125.00 | 189.57 |
| 2020-05-26 | 2020-06-02 |
KLAC200717P00165000
KLAC200717P00170000
|
3 | 170.00 | 165.00 | 2.10 | 135.00 | 197.2 |
| 2020-06-12 | 2020-06-19 |
KLAC200731P00175000
KLAC200731P00177500
|
5 | 177.50 | 175.00 | 0.75 | 25.00 | 199.83 |
| 2020-06-30 | 2020-07-07 |
KLAC200821P00180000
KLAC200821P00185000
|
2 | 185.00 | 180.00 | 1.40 | 100.00 | 203.97 |
| 2020-07-10 | 2020-07-17 |
KLAC200828P00192500
KLAC200828P00195000
|
6 | 195.00 | 192.50 | 1.00 | -120.00 | 208.61 |
| 2020-07-28 | 2020-08-04 |
KLAC200918P00180000
KLAC200918P00185000
|
3 | 185.00 | 180.00 | 1.90 | 285.00 | 178.96 |
| 2020-08-07 | 2020-08-14 |
KLAC200925P00192500
KLAC200925P00195000
|
6 | 195.00 | 192.50 | 1.00 | 390.00 | 187.91 |
| 2020-08-14 | 2020-08-21 |
KLAC201002P00202500
KLAC201002P00205000
|
6 | 205.00 | 202.50 | 1.00 | -90.00 | 191.96 |
| 2020-08-25 | 2020-09-01 |
KLAC201016P00195000
KLAC201016P00200000
|
2 | 200.00 | 195.00 | 1.50 | -30.00 | 208.4 |
| 2020-09-03 | 2020-09-10 |
KLAC201023P00192500
KLAC201023P00195000
|
6 | 195.00 | 192.50 | 0.90 | -630.00 | 203.17 |
| 2020-09-11 | 2020-09-18 |
KLAC201030P00162500
KLAC201030P00165000
|
6 | 165.00 | 162.50 | 0.95 | -120.00 | 197.18 |
| 2020-09-29 | 2020-10-06 |
KLAC201120P00180000
KLAC201120P00185000
|
3 | 185.00 | 180.00 | 1.85 | 105.00 | 242.57 |
| 2020-10-28 | 2020-11-04 |
KLAC201218P00180000
KLAC201218P00185000
|
3 | 185.00 | 180.00 | 1.70 | 292.500 | 262.15 |
| 2020-11-05 | 2020-11-12 |
KLAC201224P00217500
KLAC201224P00220000
|
6 | 220.00 | 217.50 | 0.95 | 90.00 | 259.08 |
| 2020-11-24 | 2020-12-01 |
KLAC210115P00230000
KLAC210115P00240000
|
1 | 240.00 | 230.00 | 3.05 | 75.00 | 304.13 |
| 2020-12-03 | 2020-12-10 |
KLAC210122P00247500
KLAC210122P00250000
|
6 | 250.00 | 247.50 | 0.95 | 120.00 | 305.01 |
| 2020-12-10 | 2020-12-17 |
KLAC210129P00245000
KLAC210129P00247500
|
6 | 247.50 | 245.00 | 1.00 | 150.00 | 280.07 |
| 2020-12-29 | 2021-01-05 |
KLAC210219P00230000
KLAC210219P00240000
|
1 | 240.00 | 230.00 | 2.90 | 100.00 | 330.67 |
| 2021-01-26 | 2021-02-02 |
KLAC210319P00280000
KLAC210319P00290000
|
1 | 290.00 | 280.00 | 3.75 | -20.00 | 292.88 |
| 2021-02-23 | 2021-03-02 |
KLAC210416P00300000
KLAC210416P00310000
|
1 | 310.00 | 300.00 | 3.90 | -15.00 | 333 |
| 2021-03-05 | 2021-03-12 |
KLAC210423P00285000
KLAC210423P00287500
|
6 | 287.50 | 285.00 | 0.95 | -30.00 | 332.07 |
| 2021-03-12 | 2021-03-19 |
KLAC210430P00282500
KLAC210430P00285000
|
6 | 285.00 | 282.50 | 0.95 | 540.00 | 315.35 |
| 2021-03-30 | 2021-04-06 |
KLAC210521P00290000
KLAC210521P00300000
|
1 | 300.00 | 290.00 | 3.65 | 157.500 | 310.14 |
| 2021-04-08 | 2021-04-15 |
KLAC210528P00340000
KLAC210528P00342500
|
6 | 342.50 | 340.00 | 1.05 | -150.00 | 316.89 |
| 2021-04-27 | 2021-05-04 |
KLAC210618P00310000
KLAC210618P00320000
|
1 | 320.00 | 310.00 | 3.65 | -260.00 | 304.48 |
| 2021-05-14 | 2021-05-21 |
KLAC210702P00295000
KLAC210702P00297500
|
6 | 297.50 | 295.00 | 0.85 | -90.00 | 311.82 |
| 2021-05-25 | 2021-06-01 |
KLAC210716P00300000
KLAC210716P00310000
|
1 | 310.00 | 300.00 | 3.40 | -15.00 | 293.22 |
| 2021-06-07 | 2021-06-14 |
KLAC210723P00307500
KLAC210723P00310000
|
5 | 310.00 | 307.50 | 0.70 | -175.00 | 320.76 |
| 2021-06-14 | 2021-06-21 |
KLAC210730P00315000
KLAC210730P00317500
|
6 | 317.50 | 315.00 | 1.05 | 30.00 | 348.16 |
| 2021-06-29 | 2021-07-06 |
KLAC210820P00300000
KLAC210820P00310000
|
1 | 310.00 | 300.00 | 3.20 | -110.00 | 319.97 |
| 2021-07-12 | 2021-07-19 |
KLAC210827P00300000
KLAC210827P00305000
|
3 | 305.00 | 300.00 | 1.85 | -300.00 | 342.93 |
| 2021-07-27 | 2021-08-03 |
KLAC210917P00290000
KLAC210917P00300000
|
1 | 300.00 | 290.00 | 3.65 | 235.00 | 369.81 |
| 2021-08-05 | 2021-08-12 |
KLAC210924P00340000
KLAC210924P00345000
|
2 | 345.00 | 340.00 | 1.45 | -380.00 | 369.53 |
| 2021-08-12 | 2021-08-19 |
KLAC211001P00315000
KLAC211001P00320000
|
3 | 320.00 | 315.00 | 2.05 | -180.00 | 335.02 |
| 2021-08-24 | 2021-08-31 |
KLAC211015P00310000
KLAC211015P00320000
|
1 | 320.00 | 310.00 | 3.05 | 75.00 | 329.1 |
| 2021-09-02 | 2021-09-09 |
KLAC211022P00325000
KLAC211022P00330000
|
2 | 330.00 | 325.00 | 1.50 | 200.00 | 343.03 |
| 2021-09-09 | 2021-09-16 |
KLAC211029P00330000
KLAC211029P00335000
|
3 | 335.00 | 330.00 | 1.70 | 225.00 | 372.76 |
| 2021-09-28 | 2021-10-05 |
KLAC211119P00320000
KLAC211119P00330000
|
1 | 330.00 | 320.00 | 2.95 | -145.00 | 422.38 |
| 2021-10-08 | 2021-10-15 |
KLAC211126P00310000
KLAC211126P00315000
|
3 | 315.00 | 310.00 | 2.10 | 225.00 | 398.96 |
| 2021-10-26 | 2021-11-02 |
KLAC211217P00320000
KLAC211217P00330000
|
1 | 330.00 | 320.00 | 3.35 | 292.500 | 391.55 |
| 2021-11-04 | 2021-11-11 |
KLAC211223P00390000
KLAC211223P00395000
|
3 | 395.00 | 390.00 | 1.80 | 30.00 | 420.76 |
| 2021-11-12 | 2021-11-19 |
KLAC211231P00395000
KLAC211231P00400000
|
2 | 400.00 | 395.00 | 1.45 | 20.00 | 430.11 |
| 2021-11-30 | 2021-12-07 |
KLAC220121P00380000
KLAC220121P00390000
|
1 | 390.00 | 380.00 | 3.90 | 90.00 | 373.03 |
| 2021-12-10 | 2021-12-17 |
KLAC220128P00395000
KLAC220128P00400000
|
3 | 400.00 | 395.00 | 1.75 | -345.00 | 366.65 |
| 2021-12-28 | 2022-01-04 |
KLAC220218P00410000
KLAC220218P00420000
|
1 | 420.00 | 410.00 | 4.10 | 115.00 | 358.3 |
| 2022-01-06 | 2022-01-13 |
KLAC220225P00415000
KLAC220225P00420000
|
3 | 420.00 | 415.00 | 2.05 | 75.00 | 357.65 |
| 2022-01-14 | 2022-01-21 |
KLAC220304P00425000
KLAC220304P00430000
|
3 | 430.00 | 425.00 | 1.95 | -765.00 | 332.1 |
| 2022-01-26 | 2022-02-02 |
KLAC220318P00350000
KLAC220318P00360000
|
1 | 360.00 | 350.00 | 3.55 | 120.00 | 365.05 |
| 2022-02-03 | 2022-02-10 |
KLAC220325P00355000
KLAC220325P00360000
|
3 | 360.00 | 355.00 | 2.00 | 510.00 | 366.44 |
| 2022-02-14 | 2022-02-22 |
KLAC220401P00345000
KLAC220401P00350000
|
2 | 350.00 | 345.00 | 1.50 | -110.00 | 360.27 |
| 2022-02-22 | 2022-03-01 |
KLAC220414P00330000
KLAC220414P00340000
|
1 | 340.00 | 330.00 | 2.70 | -125.00 | 321.48 |
| 2022-03-03 | 2022-03-10 |
KLAC220422P00325000
KLAC220422P00330000
|
3 | 330.00 | 325.00 | 1.70 | -330.00 | 324.28 |
| 2022-03-10 | 2022-03-17 |
KLAC220429P00310000
KLAC220429P00315000
|
3 | 315.00 | 310.00 | 1.75 | 225.00 | 319.26 |
| 2022-03-29 | 2022-04-05 |
KLAC220520P00360000
KLAC220520P00370000
|
1 | 370.00 | 360.00 | 3.70 | -250.00 | 335.48 |
| 2022-04-07 | 2022-04-14 |
KLAC220527P00335000
KLAC220527P00340000
|
3 | 340.00 | 335.00 | 1.75 | -210.00 | 371.27 |
| 2022-04-26 | 2022-05-03 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 3.65 | 95.00 | 311.93 |
| 2022-05-09 | 2022-05-16 |
KLAC220624P00300000
KLAC220624P00305000
|
3 | 305.00 | 300.00 | 1.95 | 75.00 | 339.5 |
| 2022-05-16 | 2022-05-23 |
KLAC220701P00315000
KLAC220701P00320000
|
3 | 320.00 | 315.00 | 1.75 | 405.00 | 296.26 |
| 2022-05-25 | 2022-06-01 |
KLAC220715P00310000
KLAC220715P00320000
|
1 | 320.00 | 310.00 | 2.75 | 265.00 | 326.23 |
| 2022-06-02 | 2022-06-09 |
KLAC220722P00355000
KLAC220722P00360000
|
3 | 360.00 | 355.00 | 1.85 | -405.00 | 354.02 |
| 2022-06-09 | 2022-06-16 |
KLAC220729P00330000
KLAC220729P00335000
|
2 | 335.00 | 330.00 | 1.55 | -350.00 | 383.54 |
| 2022-06-28 | 2022-07-05 |
KLAC220819P00310000
KLAC220819P00320000
|
1 | 320.00 | 310.00 | 4.25 | -205.00 | 371.81 |
| 2022-07-07 | 2022-07-14 |
KLAC220826P00300000
KLAC220826P00305000
|
3 | 305.00 | 300.00 | 2.00 | 150.00 | 359.18 |
| 2022-07-26 | 2022-08-02 |
KLAC220916P00320000
KLAC220916P00330000
|
1 | 330.00 | 320.00 | 3.40 | 235.00 | 335.53 |
| 2022-08-04 | 2022-08-11 |
KLAC220923P00380000
KLAC220923P00385000
|
2 | 385.00 | 380.00 | 1.55 | -280.00 | 307.6 |
| 2022-08-15 | 2022-08-22 |
KLAC220930P00370000
KLAC220930P00375000
|
3 | 375.00 | 370.00 | 2.20 | -225.00 | 302.63 |
| 2022-08-31 | 2022-09-07 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 3.45 | -10.00 | 290.63 |
| 2022-09-08 | 2022-09-15 |
KLAC221028P00335000
KLAC221028P00340000
|
3 | 340.00 | 335.00 | 1.95 | 60.00 | 321.5 |
| 2022-09-27 | 2022-10-04 |
KLAC221118P00290000
KLAC221118P00300000
|
1 | 300.00 | 290.00 | 3.90 | 120.00 | 376.34 |
| 2022-10-07 | 2022-10-14 |
KLAC221125P00300000
KLAC221125P00305000
|
3 | 305.00 | 300.00 | 2.00 | -555.00 | 380.02 |
| 2022-10-14 | 2022-10-21 |
KLAC221202P00250000
KLAC221202P00255000
|
3 | 255.00 | 250.00 | 2.10 | 375.00 | 389.56 |
| 2022-10-25 | 2022-11-01 |
KLAC221216P00280000
KLAC221216P00290000
|
1 | 290.00 | 280.00 | 3.25 | 105.00 | 385.54 |
| 2022-11-03 | 2022-11-10 |
KLAC221223P00300000
KLAC221223P00305000
|
3 | 305.00 | 300.00 | 1.95 | 420.00 | 377.39 |
| 2022-11-10 | 2022-11-17 |
KLAC221230P00350000
KLAC221230P00355000
|
3 | 355.00 | 350.00 | 1.80 | 225.00 | 377.03 |
| 2022-11-29 | 2022-12-06 |
KLAC230120P00350000
KLAC230120P00360000
|
1 | 360.00 | 350.00 | 3.35 | 70.00 | 413.85 |
| 2022-12-09 | 2022-12-16 |
KLAC230127P00380000
KLAC230127P00385000
|
2 | 385.00 | 380.00 | 1.45 | -180.00 | 399.37 |
| 2022-12-27 | 2023-01-03 |
KLAC230217P00350000
KLAC230217P00360000
|
1 | 360.00 | 350.00 | 3.70 | 15.00 | 387.92 |
| 2023-01-09 | 2023-01-17 |
KLAC230224P00390000
KLAC230224P00395000
|
3 | 395.00 | 390.00 | 1.75 | 75.00 | 379.85 |
| 2023-01-24 | 2023-01-31 |
KLAC230317P00400000
KLAC230317P00410000
|
1 | 410.00 | 400.00 | 3.45 | -265.00 | 387.75 |
| 2023-02-02 | 2023-02-09 |
KLAC230324P00400000
KLAC230324P00405000
|
3 | 405.00 | 400.00 | 1.85 | -135.00 | 375.07 |
| 2023-02-09 | 2023-02-16 |
KLAC230331P00390000
KLAC230331P00395000
|
3 | 395.00 | 390.00 | 1.85 | -45.00 | 399.17 |
| 2023-02-28 | 2023-03-07 |
KLAC230421P00360000
KLAC230421P00370000
|
1 | 370.00 | 360.00 | 3.55 | 0.00 | 371.97 |
| 2023-03-10 | 2023-03-17 |
KLAC230428P00350000
KLAC230428P00355000
|
3 | 355.00 | 350.00 | 2.00 | 210.00 | 386.54 |
| 2023-03-28 | 2023-04-04 |
KLAC230519P00350000
KLAC230519P00360000
|
1 | 360.00 | 350.00 | 3.55 | 160.00 | 423.64 |
| 2023-04-06 | 2023-04-13 |
KLAC230526P00360000
KLAC230526P00365000
|
3 | 365.00 | 360.00 | 2.10 | 90.00 | 461.19 |
| 2023-04-14 | 2023-04-21 |
KLAC230602P00360000
KLAC230602P00365000
|
3 | 365.00 | 360.00 | 1.75 | -30.00 | 458.06 |
| 2023-04-25 | 2023-05-02 |
KLAC230616P00340000
KLAC230616P00350000
|
1 | 350.00 | 340.00 | 3.70 | 170.00 | 464.89 |
| 2023-05-04 | 2023-05-11 |
KLAC230623P00360000
KLAC230623P00365000
|
3 | 365.00 | 360.00 | 1.90 | 210.00 | 456.95 |
| 2023-05-11 | 2023-05-18 |
KLAC230630P00370000
KLAC230630P00375000
|
2 | 375.00 | 370.00 | 1.65 | 245.000 | 485.02 |
| 2023-05-30 | 2023-06-06 |
KLAC230721P00440000
KLAC230721P00450000
|
1 | 450.00 | 440.00 | 3.85 | 35.00 | 458.56 |
| 2023-06-27 | 2023-07-05 |
KLAC230818P00450000
KLAC230818P00460000
|
1 | 460.00 | 450.00 | 3.40 | -50.00 | 477.96 |
| 2023-07-06 | 2023-07-13 |
KLAC230825P00445000
KLAC230825P00450000
|
2 | 450.00 | 445.00 | 1.65 | 100.00 | 481.73 |
| 2023-07-13 | 2023-07-20 |
KLAC230901P00460000
KLAC230901P00465000
|
3 | 465.00 | 460.00 | 2.00 | -210.00 | 507.02 |
| 2023-07-25 | 2023-08-01 |
KLAC230915P00440000
KLAC230915P00450000
|
1 | 450.00 | 440.00 | 3.50 | 247.500 | 454.22 |
| 2023-08-03 | 2023-08-10 |
KLAC230922P00485000
KLAC230922P00490000
|
3 | 490.00 | 485.00 | 2.15 | -120.00 | 451.82 |
| 2023-08-10 | 2023-08-17 |
KLAC230929P00480000
KLAC230929P00485000
|
3 | 485.00 | 480.00 | 2.00 | -225.00 | 458.66 |
| 2023-08-29 | 2023-09-05 |
KLAC231020P00480000
KLAC231020P00490000
|
1 | 490.00 | 480.00 | 3.70 | 100.00 | 462.44 |
| 2023-09-26 | 2023-10-03 |
KLAC231117P00420000
KLAC231117P00430000
|
1 | 430.00 | 420.00 | 3.45 | 35.00 | 544.54 |
| 2023-10-05 | 2023-10-12 |
KLAC231124P00445000
KLAC231124P00450000
|
3 | 450.00 | 445.00 | 2.00 | 345.00 | 555.64 |
| 2023-10-12 | 2023-10-19 |
KLAC231201P00485000
KLAC231201P00490000
|
3 | 490.00 | 485.00 | 1.70 | -345.00 | 549 |
| 2023-10-24 | 2023-10-31 |
KLAC231215P00450000
KLAC231215P00460000
|
1 | 460.00 | 450.00 | 3.80 | 15.00 | 585.13 |
| 2023-11-02 | 2023-11-09 |
KLAC231222P00475000
KLAC231222P00480000
|
2 | 480.00 | 475.00 | 1.50 | 40.00 | 582.65 |
| 2023-11-09 | 2023-11-16 |
KLAC231229P00490000
KLAC231229P00495000
|
3 | 495.00 | 490.00 | 1.95 | 435.00 | 581.3 |
| 2023-11-28 | 2023-12-05 |
KLAC240119P00520000
KLAC240119P00530000
|
1 | 530.00 | 520.00 | 2.95 | -70.00 | 612.99 |
| 2023-12-11 | 2023-12-18 |
KLAC240126P00545000
KLAC240126P00550000
|
3 | 550.00 | 545.00 | 1.80 | -225.00 | 599.37 |
| 2023-12-26 | 2024-01-02 |
KLAC240216P00570000
KLAC240216P00580000
|
1 | 580.00 | 570.00 | 3.85 | -185.00 | 661.35 |
| 2024-01-04 | 2024-01-11 |
KLAC240223P00520000
KLAC240223P00530000
|
1 | 530.00 | 520.00 | 4.15 | 150.00 | 668.82 |
| 2024-01-11 | 2024-01-18 |
KLAC240301P00540000
KLAC240301P00550000
|
1 | 550.00 | 540.00 | 3.85 | 145.00 | 717.57 |
| 2024-01-23 | 2024-01-30 |
KLAC240315P00590000
KLAC240315P00600000
|
1 | 600.00 | 590.00 | 3.45 | -125.00 | 683.9 |
| 2024-02-01 | 2024-02-08 |
KLAC240322P00580000
KLAC240322P00590000
|
1 | 590.00 | 580.00 | 4.05 | 100.00 | 710.56 |
| 2024-02-08 | 2024-02-15 |
KLAC240328P00590000
KLAC240328P00600000
|
1 | 600.00 | 590.00 | 3.10 | 50.00 | 698.57 |
| 2024-02-27 | 2024-03-05 |
KLAC240419P00650000
KLAC240419P00660000
|
1 | 660.00 | 650.00 | 3.80 | 125.00 | 628.16 |
| 2024-03-07 | 2024-03-14 |
KLAC240426P00690000
KLAC240426P00700000
|
1 | 700.00 | 690.00 | 3.90 | -90.00 | 706.26 |
| 2024-03-26 | 2024-04-02 |
KLAC240517P00660000
KLAC240517P00670000
|
1 | 670.00 | 660.00 | 3.90 | 40.00 | 747.68 |
| 2024-04-05 | 2024-04-12 |
KLAC240524P00660000
KLAC240524P00670000
|
1 | 670.00 | 660.00 | 4.20 | 110.00 | 779.06 |
| 2024-04-12 | 2024-04-19 |
KLAC240531P00650000
KLAC240531P00660000
|
1 | 660.00 | 650.00 | 4.25 | -220.00 | 759.53 |
| 2024-05-01 | 2024-05-08 |
KLAC240621P00640000
KLAC240621P00650000
|
1 | 650.00 | 640.00 | 3.50 | 42.500 | 816.55 |
| 2024-05-09 | 2024-05-16 |
KLAC240628P00680000
KLAC240628P00690000
|
1 | 690.00 | 680.00 | 3.50 | 150.00 | 824.51 |
| 2024-05-29 | 2024-06-05 |
KLAC240719P00750000
KLAC240719P00760000
|
1 | 760.00 | 750.00 | 4.10 | 5.00 | 762.55 |
| 2024-06-06 | 2024-06-13 |
KLAC240726P00750000
KLAC240726P00760000
|
1 | 760.00 | 750.00 | 3.65 | 185.00 | 787.39 |
| 2024-06-13 | 2024-06-20 |
KLAC240802P00800000
KLAC240802P00810000
|
1 | 810.00 | 800.00 | 4.20 | 85.00 | 696.17 |
| 2024-06-26 | 2024-07-03 |
KLAC240816P00780000
KLAC240816P00790000
|
1 | 790.00 | 780.00 | 3.95 | 190.00 | 819.57 |
| 2024-07-05 | 2024-07-12 |
KLAC240823P00820000
KLAC240823P00830000
|
1 | 830.00 | 820.00 | 3.30 | -70.00 | 817.84 |
| 2024-07-12 | 2024-07-19 |
KLAC240830P00830000
KLAC240830P00840000
|
1 | 840.00 | 830.00 | 4.25 | -350.00 | 819.43 |
| 2024-07-30 | 2024-08-06 |
KLAC240920P00730000
KLAC240920P00740000
|
1 | 740.00 | 730.00 | 3.60 | -200.00 | 758.85 |
| 2024-08-28 | 2024-09-04 |
KLAC241018P00770000
KLAC241018P00780000
|
1 | 780.00 | 770.00 | 4.05 | -260.00 | 678.52 |
| 2024-09-24 | 2024-10-01 |
KLAC241115P00740000
KLAC241115P00750000
|
1 | 750.00 | 740.00 | 2.80 | -95.00 | 614.46 |
| 2024-10-29 | 2024-11-05 |
KLAC241220P00670000
KLAC241220P00680000
|
1 | 680.00 | 670.00 | 4.30 | -110.00 | 629.37 |
| 2024-11-26 | 2024-12-03 |
KLAC250117P00600000
KLAC250117P00610000
|
1 | 610.00 | 600.00 | 4.00 | 185.00 | 757.47 |
| 2024-12-31 | 2025-01-07 |
KLAC250221P00600000
KLAC250221P00610000
|
1 | 610.00 | 600.00 | 2.85 | 115.00 | 754.3 |
| 2025-02-24 | 2025-03-03 |
KLAC250417P00710000
KLAC250417P00720000
|
1 | 720.00 | 710.00 | 3.75 | -295.00 | 634.43 |
| 2025-03-25 | 2025-04-01 |
KLAC250516P00690000
KLAC250516P00700000
|
1 | 700.00 | 690.00 | 3.20 | -180.00 | 791.17 |
| 2025-04-29 | 2025-05-06 |
KLAC250620P00660000
KLAC250620P00670000
|
1 | 670.00 | 660.00 | 3.30 | -50.00 | 850 |
| 2025-05-27 | 2025-06-03 |
KLAC250718P00760000
KLAC250718P00770000
|
1 | 770.00 | 760.00 | 3.75 | -50.00 | 931.12 |
| 2025-06-25 | 2025-07-02 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 4.25 | 150.00 | 874.94 |