| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-31 | 2009-04-17 |
KLAC090516P00017500
KLAC090516P00020000
|
6 | 20.00 | 17.50 | 1.025 | 495.000 | 25.24 |
| 2009-05-29 | 2009-06-15 |
KLAC090718P00026000
KLAC090718P00027000
|
18 | 27.00 | 26.00 | 0.45 | -270.00 | 29.67 |
| 2009-10-30 | 2009-11-16 |
KLAC091219P00032000
KLAC091219P00032500
|
36 | 32.50 | 32.00 | 0.225 | 270.000 | 36.19 |
| 2010-05-26 | 2010-06-14 |
KLAC100717P00028000
KLAC100717P00029000
|
16 | 29.00 | 28.00 | 0.40 | 40.000 | 29.23 |
| 2010-06-30 | 2010-07-19 |
KLAC100821P00027000
KLAC100821P00028000
|
18 | 28.00 | 27.00 | 0.45 | 360.00 | 29.72 |
| 2010-07-28 | 2010-08-16 |
KLAC100918P00030000
KLAC100918P00031000
|
18 | 31.00 | 30.00 | 0.45 | -360.00 | 31.05 |
| 2010-08-25 | 2010-09-13 |
KLAC101016P00028000
KLAC101016P00029000
|
16 | 29.00 | 28.00 | 0.40 | 40.000 | 35.67 |
| 2010-09-29 | 2010-10-18 |
KLAC101120P00034000
KLAC101120P00035000
|
18 | 35.00 | 34.00 | 0.45 | 135.000 | 36.74 |
| 2010-10-27 | 2010-11-15 |
KLAC101218P00035000
KLAC101218P00036000
|
16 | 36.00 | 35.00 | 0.40 | 80.00 | 39.83 |
| 2010-12-01 | 2010-12-20 |
KLAC110122P00037000
KLAC110122P00038000
|
16 | 38.00 | 37.00 | 0.40 | 280.000 | 41.83 |
| 2010-12-29 | 2011-01-18 |
KLAC110219P00038000
KLAC110219P00039000
|
17 | 39.00 | 38.00 | 0.425 | 382.500 | 49.89 |
| 2011-01-26 | 2011-02-14 |
KLAC110319P00043000
KLAC110319P00044000
|
16 | 44.00 | 43.00 | 0.40 | 400.00 | 44.78 |
| 2011-02-23 | 2011-03-14 |
KLAC110416P00046000
KLAC110416P00047000
|
17 | 47.00 | 46.00 | 0.425 | -212.500 | 42.8 |
| 2011-03-31 | 2011-04-18 |
KLAC110521P00046000
KLAC110521P00047000
|
18 | 47.00 | 46.00 | 0.45 | -900.00 | 41.2 |
| 2011-04-27 | 2011-05-16 |
KLAC110618P00043000
KLAC110618P00044000
|
18 | 44.00 | 43.00 | 0.45 | -90.00 | 38.1 |
| 2011-05-25 | 2011-06-13 |
KLAC110716P00040000
KLAC110716P00041000
|
16 | 41.00 | 40.00 | 0.40 | -320.00 | 40.95 |
| 2011-06-30 | 2011-07-18 |
KLAC110820P00039000
KLAC110820P00040000
|
16 | 40.00 | 39.00 | 0.40 | -40.000 | 33.67 |
| 2011-07-27 | 2011-08-15 |
KLAC110917P00041000
KLAC110917P00042000
|
19 | 42.00 | 41.00 | 0.475 | -617.500 | 39.35 |
| 2011-08-31 | 2011-09-19 |
KLAC111022P00036000
KLAC111022P00037000
|
19 | 37.00 | 36.00 | 0.475 | 332.500 | 43.3 |
| 2011-09-29 | 2011-10-17 |
KLAC111119P00038000
KLAC111119P00039000
|
19 | 39.00 | 38.00 | 0.475 | 475.000 | 44.39 |
| 2011-10-26 | 2011-11-14 |
KLAC111217P00044000
KLAC111217P00045000
|
18 | 45.00 | 44.00 | 0.450 | 360.000 | 46.04 |
| 2011-11-30 | 2011-12-19 |
KLAC120121P00045000
KLAC120121P00046000
|
18 | 46.00 | 45.00 | 0.450 | -135.000 | 51.5 |
| 2011-12-28 | 2012-01-17 |
KLAC120218P00047000
KLAC120218P00048000
|
17 | 48.00 | 47.00 | 0.425 | 85.000 | 50.17 |
| 2012-01-25 | 2012-02-13 |
KLAC120317P00049000
KLAC120317P00050000
|
15 | 50.00 | 49.00 | 0.35 | -300.00 | 51.99 |
| 2012-02-29 | 2012-03-19 |
KLAC120421P00047000
KLAC120421P00048000
|
16 | 48.00 | 47.00 | 0.40 | 480.00 | 52.63 |
| 2012-04-25 | 2012-05-14 |
KLAC120616P00049000
KLAC120616P00050000
|
13 | 50.00 | 49.00 | 0.25 | -195.00 | 48.31 |
| 2012-05-30 | 2012-06-18 |
KLAC120721P00045000
KLAC120721P00046000
|
16 | 46.00 | 45.00 | 0.40 | 400.00 | 49.22 |
| 2012-06-27 | 2012-07-16 |
KLAC120818P00047000
KLAC120818P00048000
|
18 | 48.00 | 47.00 | 0.45 | -360.00 | 53.34 |
| 2012-08-01 | 2012-08-20 |
KLAC120922P00049000
KLAC120922P00050000
|
16 | 50.00 | 49.00 | 0.375 | 400.000 | 47.66 |
| 2012-08-30 | 2012-09-17 |
KLAC121020P00049000
KLAC121020P00050000
|
16 | 50.00 | 49.00 | 0.40 | -1600.00 | 45.58 |
| 2012-09-26 | 2012-10-15 |
KLAC121117P00046000
KLAC121117P00047000
|
18 | 47.00 | 46.00 | 0.45 | -270.00 | 44.33 |
| 2012-10-31 | 2012-11-19 |
KLAC121222P00045000
KLAC121222P00046000
|
17 | 46.00 | 45.00 | 0.425 | -297.500 | 48.37 |
| 2012-11-28 | 2012-12-17 |
KLAC130119P00044000
KLAC130119P00045000
|
16 | 45.00 | 44.00 | 0.40 | 320.000 | 51.84 |
| 2012-12-26 | 2013-01-14 |
KLAC130216P00046000
KLAC130216P00047000
|
15 | 47.00 | 46.00 | 0.35 | 112.500 | 55.76 |
| 2013-01-23 | 2013-02-11 |
KLAC130316P00049000
KLAC130316P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 52.65 |
| 2013-05-01 | 2013-05-20 |
KLAC130622P00049000
KLAC130622P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 54.77 |
| 2013-06-26 | 2013-07-15 |
KLAC130817P00050000
KLAC130817P00055000
|
2 | 55.00 | 50.00 | 1.625 | 185.000 | 56.54 |
| 2013-08-01 | 2013-08-19 |
KLAC130921P00055000
KLAC130921P00060000
|
2 | 60.00 | 55.00 | 1.625 | -275.000 | 61.25 |
| 2013-11-01 | 2013-11-18 |
KLAC131221P00060000
KLAC131221P00065000
|
2 | 65.00 | 60.00 | 1.65 | -115.000 | 63.12 |
| 2014-02-03 | 2014-02-20 |
KLAC140322P00055000
KLAC140322P00060000
|
3 | 60.00 | 55.00 | 1.75 | 465.00 | 70.02 |
| 2014-04-01 | 2014-04-21 |
KLAC140517P00065000
KLAC140517P00070000
|
3 | 70.00 | 65.00 | 1.725 | -412.500 | 63.15 |
| 2014-06-25 | 2014-07-14 |
KLAC140816P00065000
KLAC140816P00070000
|
3 | 70.00 | 65.00 | 1.75 | 385.500 | 74.07 |
| 2014-10-01 | 2014-10-20 |
KLAC141122P00072500
KLAC141122P00075000
|
5 | 75.00 | 72.50 | 0.825 | -687.500 | 81.52 |
| 2014-10-29 | 2014-11-17 |
KLAC141220P00072500
KLAC141220P00075000
|
5 | 75.00 | 72.50 | 0.800 | 212.500 | 69.72 |
| 2014-12-01 | 2014-12-18 |
KLAC150117P00067500
KLAC150117P00068500
|
17 | 68.50 | 67.50 | 0.425 | 170.000 | 67.83 |
| 2014-12-30 | 2015-01-16 |
KLAC150220P00067500
KLAC150220P00070000
|
6 | 70.00 | 67.50 | 0.90 | -330.00 | 64.97 |
| 2015-01-27 | 2015-02-13 |
KLAC150320P00062500
KLAC150320P00063500
|
18 | 63.50 | 62.50 | 0.450 | 90.000 | 63.54 |
| 2015-02-24 | 2015-03-13 |
KLAC150417P00062500
KLAC150417P00065000
|
5 | 65.00 | 62.50 | 0.775 | -525.000 | 58 |
| 2015-03-24 | 2015-04-10 |
KLAC150515P00060000
KLAC150515P00062500
|
6 | 62.50 | 60.00 | 0.975 | -420.000 | 59.91 |
| 2015-04-28 | 2015-05-15 |
KLAC150619P00058500
KLAC150619P00060000
|
12 | 60.00 | 58.50 | 0.725 | 180.000 | 57.99 |
| 2015-05-26 | 2015-06-12 |
KLAC150717P00055000
KLAC150717P00057500
|
5 | 57.50 | 55.00 | 0.750 | -275.000 | 51.93 |
| 2015-06-30 | 2015-07-17 |
KLAC150821P00052500
KLAC150821P00055000
|
6 | 55.00 | 52.50 | 0.875 | -480.000 | 47.7 |
| 2015-07-28 | 2015-08-14 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.75 | 37.500 | 50.42 |
| 2015-08-25 | 2015-09-11 |
KLAC151016P00042500
KLAC151016P00045000
|
6 | 45.00 | 42.50 | 0.875 | 390.000 | 52.97 |
| 2015-09-29 | 2015-10-16 |
KLAC151120P00045000
KLAC151120P00047500
|
6 | 47.50 | 45.00 | 0.950 | 390.000 | 67.02 |
| 2015-10-27 | 2015-11-13 |
KLAC151218P00062500
KLAC151218P00065000
|
6 | 65.00 | 62.50 | 1.000 | 105.000 | 66.86 |
| 2015-11-24 | 2015-12-11 |
KLAC160115P00065000
KLAC160115P00066000
|
16 | 66.00 | 65.00 | 0.375 | 320.000 | 64.55 |
| 2015-12-29 | 2016-01-15 |
KLAC160219P00067500
KLAC160219P00070000
|
6 | 70.00 | 67.50 | 0.950 | -930.000 | 65.69 |
| 2016-01-26 | 2016-02-12 |
KLAC160318P00062500
KLAC160318P00065000
|
6 | 65.00 | 62.50 | 0.925 | -45.000 | 71.18 |
| 2016-02-24 | 2016-03-14 |
KLAC160415P00062500
KLAC160415P00065000
|
5 | 65.00 | 62.50 | 0.700 | 237.500 | 72.53 |
| 2016-04-01 | 2016-04-18 |
KLAC160520P00070000
KLAC160520P00072500
|
6 | 72.50 | 70.00 | 0.85 | -300.00 | 69.59 |
| 2016-04-28 | 2016-05-16 |
KLAC160617P00067500
KLAC160617P00070000
|
5 | 70.00 | 67.50 | 0.80 | -475.00 | 73.03 |
| 2016-05-24 | 2016-06-10 |
KLAC160715P00067500
KLAC160715P00070000
|
5 | 70.00 | 67.50 | 0.775 | 287.500 | 75.13 |
| 2016-06-28 | 2016-07-15 |
KLAC160819P00067500
KLAC160819P00070000
|
5 | 70.00 | 67.50 | 0.825 | 612.500 | 70.95 |
| 2016-07-28 | 2016-08-15 |
KLAC160916P00072500
KLAC160916P00075000
|
5 | 75.00 | 72.50 | 0.825 | -412.500 | 70.23 |
| 2016-08-30 | 2016-09-16 |
KLAC161021P00065000
KLAC161021P00067500
|
6 | 67.50 | 65.00 | 0.925 | 375.000 | 73.64 |
| 2016-09-27 | 2016-10-14 |
KLAC161118P00067500
KLAC161118P00070000
|
7 | 70.00 | 67.50 | 1.125 | 350.000 | 80.04 |
| 2016-10-25 | 2016-11-11 |
KLAC161216P00072500
KLAC161216P00075000
|
6 | 75.00 | 72.50 | 0.925 | 135.000 | 78.19 |
| 2016-11-29 | 2016-12-16 |
KLAC170120P00078500
KLAC170120P00080000
|
9 | 80.00 | 78.50 | 0.450 | -427.500 | 81.56 |
| 2016-12-27 | 2017-01-13 |
KLAC170217P00077500
KLAC170217P00080000
|
7 | 80.00 | 77.50 | 1.075 | 157.500 | 88.46 |
| 2017-01-24 | 2017-02-10 |
KLAC170317P00080000
KLAC170317P00082500
|
7 | 82.50 | 80.00 | 1.075 | 420.000 | 94.69 |
| 2017-02-28 | 2017-03-17 |
KLAC170421P00087500
KLAC170421P00090000
|
6 | 90.00 | 87.50 | 0.925 | 450.000 | 98.37 |
| 2017-03-28 | 2017-04-17 |
KLAC170519P00092500
KLAC170519P00095000
|
7 | 95.00 | 92.50 | 1.075 | -87.500 | 101.78 |
| 2017-04-25 | 2017-05-12 |
KLAC170616P00095000
KLAC170616P00100000
|
3 | 100.00 | 95.00 | 1.675 | 52.500 | 97.7 |
| 2017-06-01 | 2017-06-19 |
KLAC170721P00100000
KLAC170721P00105000
|
3 | 105.00 | 100.00 | 1.75 | -330.00 | 99.89 |
| 2017-06-27 | 2017-07-14 |
KLAC170818P00090000
KLAC170818P00092500
|
6 | 92.50 | 90.00 | 0.85 | 225.000 | 90.26 |
| 2017-07-25 | 2017-08-11 |
KLAC170915P00095000
KLAC170915P00097500
|
6 | 97.50 | 95.00 | 0.95 | -690.00 | 98.64 |
| 2017-08-29 | 2017-09-15 |
KLAC171020P00090000
KLAC171020P00092500
|
6 | 92.50 | 90.00 | 1.000 | 420.000 | 108.34 |
| 2017-09-26 | 2017-10-13 |
KLAC171117P00095000
KLAC171117P00097500
|
6 | 97.50 | 95.00 | 0.925 | 270.000 | 101.65 |
| 2017-10-24 | 2017-11-10 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.65 | -165.000 | 105.63 |
| 2017-11-28 | 2017-12-15 |
KLAC180119P00100000
KLAC180119P00105000
|
2 | 105.00 | 100.00 | 1.475 | -15.000 | 115.02 |
| 2017-12-26 | 2018-01-12 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.625 | 0.000 | 107.52 |
| 2018-01-23 | 2018-02-09 |
KLAC180316P00110000
KLAC180316P00115000
|
3 | 115.00 | 110.00 | 1.90 | -825.00 | 120.62 |
| 2018-02-27 | 2018-03-16 |
KLAC180420P00105000
KLAC180420P00110000
|
2 | 110.00 | 105.00 | 1.40 | 190.00 | 101.48 |
| 2018-03-27 | 2018-04-13 |
KLAC180518P00100000
KLAC180518P00105000
|
3 | 105.00 | 100.00 | 2.00 | 112.500 | 109.39 |
| 2018-04-24 | 2018-05-11 |
KLAC180615P00097500
KLAC180615P00100000
|
7 | 100.00 | 97.50 | 1.20 | 665.000 | 112.84 |
| 2018-05-29 | 2018-06-15 |
KLAC180720P00105000
KLAC180720P00110000
|
2 | 110.00 | 105.00 | 1.40 | 40.000 | 106.92 |
| 2018-06-26 | 2018-07-13 |
KLAC180817P00100000
KLAC180817P00105000
|
3 | 105.00 | 100.00 | 2.125 | 52.500 | 112.4 |
| 2018-07-31 | 2018-08-17 |
KLAC180921P00110000
KLAC180921P00115000
|
3 | 115.00 | 110.00 | 1.70 | -180.00 | 104.52 |
| 2018-08-28 | 2018-09-14 |
KLAC181019P00110000
KLAC181019P00115000
|
2 | 115.00 | 110.00 | 1.50 | -570.00 | 90.81 |
| 2018-09-25 | 2018-10-12 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 0.925 | -495.000 | 96.9 |
| 2018-10-30 | 2018-11-16 |
KLAC181221P00090000
KLAC181221P00092500
|
7 | 92.50 | 90.00 | 1.15 | 367.500 | 85.67 |
| 2018-11-27 | 2018-12-14 |
KLAC190118P00092500
KLAC190118P00095000
|
6 | 95.00 | 92.50 | 0.975 | -345.000 | 95.73 |
| 2019-01-22 | 2019-02-08 |
KLAC190315P00090000
KLAC190315P00092500
|
6 | 92.50 | 90.00 | 1.05 | 510.000 | 119.62 |
| 2019-02-25 | 2019-03-14 |
KLAC190418P00110000
KLAC190418P00115000
|
3 | 115.00 | 110.00 | 1.725 | 120.000 | 124.2 |
| 2019-03-26 | 2019-04-12 |
KLAC190517P00115000
KLAC190517P00120000
|
3 | 120.00 | 115.00 | 2.10 | 165.00 | 108.6 |
| 2019-04-30 | 2019-05-17 |
KLAC190621P00120000
KLAC190621P00125000
|
3 | 125.00 | 120.00 | 1.75 | -795.00 | 113.93 |
| 2019-05-28 | 2019-06-14 |
KLAC190719P00095000
KLAC190719P00100000
|
2 | 100.00 | 95.00 | 1.45 | 185.000 | 131.96 |
| 2019-06-25 | 2019-07-12 |
KLAC190816P00105000
KLAC190816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 397.500 | 136.12 |
| 2019-07-30 | 2019-08-16 |
KLAC190920P00135000
KLAC190920P00140000
|
3 | 140.00 | 135.00 | 2.15 | -120.00 | 155.5 |
| 2019-08-27 | 2019-09-13 |
KLAC191018P00135000
KLAC191018P00140000
|
3 | 140.00 | 135.00 | 1.85 | 307.500 | 159.69 |
| 2019-09-24 | 2019-10-11 |
KLAC191115P00150000
KLAC191115P00155000
|
3 | 155.00 | 150.00 | 1.95 | 75.00 | 177.86 |
| 2019-10-29 | 2019-11-15 |
KLAC191220P00165000
KLAC191220P00170000
|
3 | 170.00 | 165.00 | 2.15 | 360.00 | 177.47 |
| 2019-11-26 | 2019-12-13 |
KLAC200117P00155000
KLAC200117P00160000
|
3 | 160.00 | 155.00 | 1.85 | 345.000 | 178.73 |
| 2019-12-13 | 2019-12-30 |
KLAC200131P00170000
KLAC200131P00172500
|
7 | 172.50 | 170.00 | 1.20 | 245.00 | 165.74 |
| 2019-12-31 | 2020-01-17 |
KLAC200221P00170000
KLAC200221P00175000
|
3 | 175.00 | 170.00 | 1.85 | 30.00 | 161.12 |
| 2020-01-28 | 2020-02-14 |
KLAC200320P00170000
KLAC200320P00175000
|
3 | 175.00 | 170.00 | 2.15 | 60.00 | 114.02 |
| 2020-02-25 | 2020-03-13 |
KLAC200417P00140000
KLAC200417P00145000
|
3 | 145.00 | 140.00 | 2.00 | 15.00 | 161.21 |
| 2020-03-26 | 2020-04-13 |
KLAC200515P00145000
KLAC200515P00150000
|
3 | 150.00 | 145.00 | 2.35 | 60.00 | 167.43 |
| 2020-04-28 | 2020-05-15 |
KLAC200619P00160000
KLAC200619P00165000
|
3 | 165.00 | 160.00 | 2.15 | -45.00 | 193.1 |
| 2020-05-26 | 2020-06-12 |
KLAC200717P00170000
KLAC200717P00175000
|
3 | 175.00 | 170.00 | 2.00 | -60.00 | 197.2 |
| 2020-06-15 | 2020-07-02 |
KLAC200731P00187500
KLAC200731P00190000
|
6 | 190.00 | 187.50 | 1.05 | 60.00 | 199.83 |
| 2020-07-02 | 2020-07-20 |
KLAC200821P00190000
KLAC200821P00195000
|
3 | 195.00 | 190.00 | 2.15 | 75.00 | 203.97 |
| 2020-07-28 | 2020-08-14 |
KLAC200918P00190000
KLAC200918P00195000
|
3 | 195.00 | 190.00 | 2.00 | 315.00 | 178.96 |
| 2020-08-14 | 2020-08-31 |
KLAC201002P00210000
KLAC201002P00212500
|
7 | 212.50 | 210.00 | 1.20 | -210.00 | 191.96 |
| 2020-08-31 | 2020-09-17 |
KLAC201016P00195000
KLAC201016P00200000
|
3 | 200.00 | 195.00 | 1.80 | -585.00 | 208.4 |
| 2020-10-05 | 2020-10-22 |
KLAC201120P00195000
KLAC201120P00200000
|
3 | 200.00 | 195.00 | 2.15 | 15.00 | 242.57 |
| 2020-10-29 | 2020-11-16 |
KLAC201218P00195000
KLAC201218P00200000
|
3 | 200.00 | 195.00 | 1.75 | 465.00 | 262.15 |
| 2020-11-24 | 2020-12-11 |
KLAC210115P00240000
KLAC210115P00250000
|
1 | 250.00 | 240.00 | 4.70 | 160.00 | 304.13 |
| 2020-12-14 | 2020-12-31 |
KLAC210129P00260000
KLAC210129P00262500
|
7 | 262.50 | 260.00 | 1.20 | -70.00 | 280.07 |
| 2020-12-31 | 2021-01-19 |
KLAC210219P00250000
KLAC210219P00260000
|
1 | 260.00 | 250.00 | 4.55 | 405.00 | 330.67 |
| 2021-01-26 | 2021-02-12 |
KLAC210319P00290000
KLAC210319P00300000
|
1 | 300.00 | 290.00 | 3.90 | 160.00 | 292.88 |
| 2021-02-12 | 2021-03-01 |
KLAC210401P00330000
KLAC210401P00335000
|
3 | 335.00 | 330.00 | 2.25 | -240.00 | 347.29 |
| 2021-03-01 | 2021-03-18 |
KLAC210416P00320000
KLAC210416P00330000
|
1 | 330.00 | 320.00 | 4.85 | -315.00 | 333 |
| 2021-03-31 | 2021-04-19 |
KLAC210521P00320000
KLAC210521P00330000
|
1 | 330.00 | 320.00 | 4.65 | -105.00 | 310.14 |
| 2021-04-28 | 2021-05-17 |
KLAC210618P00310000
KLAC210618P00320000
|
1 | 320.00 | 310.00 | 4.55 | -240.00 | 304.48 |
| 2021-05-27 | 2021-06-14 |
KLAC210716P00300000
KLAC210716P00310000
|
1 | 310.00 | 300.00 | 3.35 | 120.00 | 293.22 |
| 2021-06-29 | 2021-07-16 |
KLAC210820P00310000
KLAC210820P00320000
|
1 | 320.00 | 310.00 | 4.10 | -340.00 | 319.97 |
| 2021-07-28 | 2021-08-16 |
KLAC210917P00300000
KLAC210917P00310000
|
1 | 310.00 | 300.00 | 3.95 | 210.00 | 369.81 |
| 2021-08-16 | 2021-09-02 |
KLAC211001P00325000
KLAC211001P00330000
|
3 | 330.00 | 325.00 | 2.35 | 330.00 | 335.02 |
| 2021-09-02 | 2021-09-20 |
KLAC211022P00330000
KLAC211022P00335000
|
3 | 335.00 | 330.00 | 1.75 | -45.00 | 343.03 |
| 2021-09-28 | 2021-10-15 |
KLAC211119P00340000
KLAC211119P00350000
|
1 | 350.00 | 340.00 | 4.55 | -225.00 | 422.38 |
| 2021-10-26 | 2021-11-12 |
KLAC211217P00330000
KLAC211217P00340000
|
1 | 340.00 | 330.00 | 4.15 | 375.00 | 391.55 |
| 2021-11-12 | 2021-11-29 |
KLAC211231P00410000
KLAC211231P00415000
|
3 | 415.00 | 410.00 | 2.30 | 15.00 | 430.11 |
| 2021-11-30 | 2021-12-17 |
KLAC220121P00400000
KLAC220121P00410000
|
1 | 410.00 | 400.00 | 4.75 | -115.00 | 373.03 |
| 2021-12-28 | 2022-01-14 |
KLAC220218P00420000
KLAC220218P00430000
|
1 | 430.00 | 420.00 | 4.65 | 155.00 | 358.3 |
| 2022-02-04 | 2022-02-22 |
KLAC220325P00375000
KLAC220325P00380000
|
3 | 380.00 | 375.00 | 2.40 | -300.00 | 366.44 |
| 2022-02-25 | 2022-03-14 |
KLAC220414P00350000
KLAC220414P00360000
|
1 | 360.00 | 350.00 | 4.05 | -385.00 | 321.48 |
| 2022-03-14 | 2022-03-31 |
KLAC220429P00320000
KLAC220429P00325000
|
3 | 325.00 | 320.00 | 2.45 | 555.000 | 319.26 |
| 2022-04-04 | 2022-04-21 |
KLAC220520P00360000
KLAC220520P00370000
|
1 | 370.00 | 360.00 | 4.75 | -205.00 | 335.48 |
| 2022-04-29 | 2022-05-16 |
KLAC220617P00310000
KLAC220617P00320000
|
1 | 320.00 | 310.00 | 4.65 | 95.00 | 311.93 |
| 2022-05-24 | 2022-06-10 |
KLAC220715P00320000
KLAC220715P00330000
|
1 | 330.00 | 320.00 | 3.90 | 0.00 | 326.23 |
| 2022-06-10 | 2022-06-27 |
KLAC220729P00330000
KLAC220729P00335000
|
3 | 335.00 | 330.00 | 2.20 | -15.00 | 383.54 |
| 2022-06-28 | 2022-07-15 |
KLAC220819P00320000
KLAC220819P00330000
|
1 | 330.00 | 320.00 | 4.00 | -100.00 | 371.81 |
| 2022-07-26 | 2022-08-12 |
KLAC220916P00340000
KLAC220916P00350000
|
1 | 350.00 | 340.00 | 4.70 | 285.00 | 335.53 |
| 2022-08-30 | 2022-09-16 |
KLAC221021P00340000
KLAC221021P00350000
|
1 | 350.00 | 340.00 | 3.70 | -165.00 | 290.63 |
| 2022-09-27 | 2022-10-14 |
KLAC221118P00300000
KLAC221118P00310000
|
1 | 310.00 | 300.00 | 4.55 | -350.00 | 376.34 |
| 2022-10-25 | 2022-11-11 |
KLAC221216P00300000
KLAC221216P00310000
|
1 | 310.00 | 300.00 | 4.65 | 402.500 | 385.54 |
| 2022-11-11 | 2022-11-28 |
KLAC221230P00380000
KLAC221230P00385000
|
3 | 385.00 | 380.00 | 2.35 | -30.00 | 377.03 |
| 2022-11-29 | 2022-12-16 |
KLAC230120P00370000
KLAC230120P00380000
|
1 | 380.00 | 370.00 | 4.65 | 95.00 | 413.85 |
| 2022-12-27 | 2023-01-13 |
KLAC230217P00360000
KLAC230217P00370000
|
1 | 370.00 | 360.00 | 4.40 | 315.00 | 387.92 |
| 2023-01-24 | 2023-02-10 |
KLAC230317P00420000
KLAC230317P00430000
|
1 | 430.00 | 420.00 | 4.90 | -220.00 | 387.75 |
| 2023-02-13 | 2023-03-02 |
KLAC230331P00400000
KLAC230331P00405000
|
3 | 405.00 | 400.00 | 2.15 | -360.00 | 399.17 |
| 2023-03-02 | 2023-03-20 |
KLAC230421P00370000
KLAC230421P00380000
|
1 | 380.00 | 370.00 | 4.30 | 195.00 | 371.97 |
| 2023-03-28 | 2023-04-14 |
KLAC230519P00360000
KLAC230519P00370000
|
1 | 370.00 | 360.00 | 4.15 | 30.00 | 423.64 |
| 2023-04-14 | 2023-05-01 |
KLAC230602P00375000
KLAC230602P00380000
|
3 | 380.00 | 375.00 | 2.30 | 45.00 | 458.06 |
| 2023-05-01 | 2023-05-18 |
KLAC230616P00370000
KLAC230616P00380000
|
1 | 380.00 | 370.00 | 3.70 | 297.500 | 464.89 |
| 2023-05-30 | 2023-06-16 |
KLAC230721P00450000
KLAC230721P00460000
|
1 | 460.00 | 450.00 | 4.40 | 60.00 | 458.56 |
| 2023-06-27 | 2023-07-14 |
KLAC230818P00470000
KLAC230818P00480000
|
1 | 480.00 | 470.00 | 4.75 | -20.00 | 477.96 |
| 2023-07-25 | 2023-08-11 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 4.85 | 120.00 | 454.22 |
| 2023-08-11 | 2023-08-28 |
KLAC230929P00480000
KLAC230929P00485000
|
3 | 485.00 | 480.00 | 2.40 | 45.00 | 458.66 |
| 2023-08-29 | 2023-09-15 |
KLAC231020P00490000
KLAC231020P00500000
|
1 | 500.00 | 490.00 | 4.50 | -440.00 | 462.44 |
| 2023-09-26 | 2023-10-13 |
KLAC231117P00440000
KLAC231117P00450000
|
1 | 450.00 | 440.00 | 4.75 | 240.00 | 544.54 |
| 2023-10-13 | 2023-10-30 |
KLAC231201P00490000
KLAC231201P00495000
|
3 | 495.00 | 490.00 | 2.05 | -630.00 | 549 |
| 2023-10-30 | 2023-11-16 |
KLAC231215P00450000
KLAC231215P00460000
|
1 | 460.00 | 450.00 | 4.45 | 437.500 | 585.13 |
| 2023-11-28 | 2023-12-15 |
KLAC240119P00540000
KLAC240119P00550000
|
1 | 550.00 | 540.00 | 4.45 | 260.00 | 612.99 |
| 2023-12-27 | 2024-01-16 |
KLAC240216P00590000
KLAC240216P00600000
|
1 | 600.00 | 590.00 | 4.95 | -195.00 | 661.35 |
| 2024-01-23 | 2024-02-09 |
KLAC240315P00610000
KLAC240315P00620000
|
1 | 620.00 | 610.00 | 4.55 | 180.00 | 683.9 |
| 2024-02-09 | 2024-02-26 |
KLAC240328P00640000
KLAC240328P00650000
|
1 | 650.00 | 640.00 | 4.65 | 200.00 | 698.57 |
| 2024-02-27 | 2024-03-15 |
KLAC240419P00670000
KLAC240419P00680000
|
1 | 680.00 | 670.00 | 4.80 | 45.00 | 628.16 |
| 2024-03-28 | 2024-04-15 |
KLAC240517P00690000
KLAC240517P00700000
|
1 | 700.00 | 690.00 | 4.55 | -120.00 | 747.68 |
| 2024-05-01 | 2024-05-23 |
KLAC240621P00660000
KLAC240621P00670000
|
1 | 670.00 | 660.00 | 3.75 | 415.000 | 816.55 |
| 2024-05-28 | 2024-06-14 |
KLAC240719P00780000
KLAC240719P00790000
|
1 | 790.00 | 780.00 | 4.75 | 160.00 | 762.55 |
| 2024-06-14 | 2024-07-01 |
KLAC240802P00820000
KLAC240802P00830000
|
1 | 830.00 | 820.00 | 4.50 | -35.00 | 696.17 |
| 2024-07-01 | 2024-07-18 |
KLAC240816P00830000
KLAC240816P00840000
|
1 | 840.00 | 830.00 | 4.80 | -215.00 | 819.57 |
| 2024-09-30 | 2024-10-17 |
KLAC241115P00770000
KLAC241115P00780000
|
1 | 780.00 | 770.00 | 4.55 | -440.00 | 614.46 |
| 2024-10-30 | 2024-11-18 |
KLAC241220P00690000
KLAC241220P00700000
|
1 | 700.00 | 690.00 | 4.35 | -390.00 | 629.37 |
| 2024-11-29 | 2024-12-16 |
KLAC250117P00640000
KLAC250117P00650000
|
1 | 650.00 | 640.00 | 3.65 | -170.00 | 757.47 |
| 2025-01-02 | 2025-01-21 |
KLAC250221P00630000
KLAC250221P00640000
|
1 | 640.00 | 630.00 | 4.75 | 430.00 | 754.3 |
| 2025-02-03 | 2025-02-20 |
KLAC250321P00740000
KLAC250321P00750000
|
1 | 750.00 | 740.00 | 4.55 | 140.00 | 706.49 |
| 2025-02-24 | 2025-03-13 |
KLAC250417P00730000
KLAC250417P00740000
|
1 | 740.00 | 730.00 | 4.10 | -295.00 | 634.43 |
| 2025-03-26 | 2025-04-14 |
KLAC250516P00700000
KLAC250516P00710000
|
1 | 710.00 | 700.00 | 3.95 | -255.00 | 791.17 |
| 2025-05-01 | 2025-05-19 |
KLAC250620P00670000
KLAC250620P00680000
|
1 | 680.00 | 670.00 | 3.45 | 357.500 | 850 |
| 2025-05-28 | 2025-06-16 |
KLAC250718P00770000
KLAC250718P00780000
|
1 | 780.00 | 770.00 | 4.55 | 340.00 | 931.12 |
| 2025-06-25 | 2025-07-14 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 4.70 | 35.00 | 874.94 |