| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-10 |
KLAC100717P00026000
KLAC100717P00027000
|
13 | 27.00 | 26.00 | 0.275 | 97.500 | 29.23 |
| 2010-06-28 | 2010-07-15 |
KLAC100821P00026000
KLAC100821P00027000
|
12 | 27.00 | 26.00 | 0.20 | 60.00 | 29.72 |
| 2010-07-21 | 2010-08-09 |
KLAC100918P00026000
KLAC100918P00027000
|
13 | 27.00 | 26.00 | 0.25 | 260.00 | 31.05 |
| 2010-08-23 | 2010-09-09 |
KLAC101016P00026000
KLAC101016P00027000
|
13 | 27.00 | 26.00 | 0.25 | 65.00 | 35.67 |
| 2010-09-22 | 2010-10-11 |
KLAC101120P00028000
KLAC101120P00029000
|
12 | 29.00 | 28.00 | 0.225 | 180.000 | 36.74 |
| 2010-10-20 | 2010-11-08 |
KLAC101218P00032000
KLAC101218P00033000
|
13 | 33.00 | 32.00 | 0.25 | 195.00 | 39.83 |
| 2010-11-24 | 2010-12-13 |
KLAC110122P00034000
KLAC110122P00035000
|
12 | 35.00 | 34.00 | 0.225 | 120.000 | 41.83 |
| 2010-12-22 | 2011-01-10 |
KLAC110219P00036000
KLAC110219P00037000
|
13 | 37.00 | 36.00 | 0.25 | -65.00 | 49.89 |
| 2011-01-19 | 2011-02-07 |
KLAC110319P00038000
KLAC110319P00039000
|
14 | 39.00 | 38.00 | 0.30 | 350.00 | 44.78 |
| 2011-03-23 | 2011-04-11 |
KLAC110521P00042000
KLAC110521P00043000
|
13 | 43.00 | 42.00 | 0.25 | -227.500 | 41.2 |
| 2011-04-21 | 2011-05-09 |
KLAC110618P00038000
KLAC110618P00039000
|
12 | 39.00 | 38.00 | 0.225 | 120.000 | 38.1 |
| 2011-05-23 | 2011-06-09 |
KLAC110716P00037000
KLAC110716P00038000
|
13 | 38.00 | 37.00 | 0.250 | 65.000 | 40.95 |
| 2011-06-22 | 2011-07-11 |
KLAC110820P00035000
KLAC110820P00036000
|
13 | 36.00 | 35.00 | 0.275 | 195.000 | 33.67 |
| 2011-07-20 | 2011-08-08 |
KLAC110917P00038000
KLAC110917P00039000
|
13 | 39.00 | 38.00 | 0.275 | -552.500 | 39.35 |
| 2011-08-24 | 2011-09-12 |
KLAC111022P00031000
KLAC111022P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 43.3 |
| 2011-09-21 | 2011-10-10 |
KLAC111119P00034000
KLAC111119P00035000
|
14 | 35.00 | 34.00 | 0.30 | 280.00 | 44.39 |
| 2011-10-19 | 2011-11-07 |
KLAC111217P00038000
KLAC111217P00039000
|
13 | 39.00 | 38.00 | 0.25 | 227.500 | 46.04 |
| 2011-11-23 | 2011-12-12 |
KLAC120121P00038000
KLAC120121P00039000
|
13 | 39.00 | 38.00 | 0.275 | 260.000 | 51.5 |
| 2011-12-21 | 2012-01-09 |
KLAC120218P00042000
KLAC120218P00043000
|
13 | 43.00 | 42.00 | 0.275 | 162.500 | 50.17 |
| 2012-01-18 | 2012-02-06 |
KLAC120317P00045000
KLAC120317P00046000
|
13 | 46.00 | 45.00 | 0.25 | 130.00 | 51.99 |
| 2012-02-22 | 2012-03-12 |
KLAC120421P00044000
KLAC120421P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 52.63 |
| 2012-04-18 | 2012-05-07 |
KLAC120616P00049000
KLAC120616P00050000
|
13 | 50.00 | 49.00 | 0.25 | -292.500 | 48.31 |
| 2012-05-23 | 2012-06-11 |
KLAC120721P00042000
KLAC120721P00043000
|
13 | 43.00 | 42.00 | 0.265 | 117.000 | 49.22 |
| 2012-06-21 | 2012-07-09 |
KLAC120818P00044000
KLAC120818P00045000
|
13 | 45.00 | 44.00 | 0.25 | -227.500 | 53.34 |
| 2012-07-25 | 2012-08-13 |
KLAC120922P00044000
KLAC120922P00045000
|
13 | 45.00 | 44.00 | 0.250 | 260.000 | 47.66 |
| 2012-09-24 | 2012-10-11 |
KLAC121117P00043000
KLAC121117P00044000
|
13 | 44.00 | 43.00 | 0.25 | -130.00 | 44.33 |
| 2012-10-24 | 2012-11-12 |
KLAC121222P00043000
KLAC121222P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 48.37 |
| 2012-11-21 | 2012-12-10 |
KLAC130119P00040000
KLAC130119P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.00 | 51.84 |
| 2012-12-24 | 2013-01-10 |
KLAC130216P00044000
KLAC130216P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.000 | 55.76 |
| 2013-01-16 | 2013-02-04 |
KLAC130316P00044000
KLAC130316P00045000
|
12 | 45.00 | 44.00 | 0.200 | 180.000 | 52.65 |
| 2013-04-25 | 2013-05-13 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0.000 | 54.77 |
| 2013-08-26 | 2013-09-12 |
KLAC131019P00049000
KLAC131019P00050000
|
12 | 50.00 | 49.00 | 0.195 | 0 | 64.46 |
| 2014-09-29 | 2014-10-16 |
KLAC141122P00072500
KLAC141122P00075000
|
4 | 75.00 | 72.50 | 0.475 | -610.000 | 81.52 |
| 2014-12-26 | 2015-01-12 |
KLAC150220P00065000
KLAC150220P00067500
|
5 | 67.50 | 65.00 | 0.60 | -262.500 | 64.97 |
| 2015-01-20 | 2015-02-06 |
KLAC150320P00062500
KLAC150320P00063500
|
13 | 63.50 | 62.50 | 0.275 | -357.500 | 63.54 |
| 2015-04-21 | 2015-05-08 |
KLAC150619P00055000
KLAC150619P00056000
|
14 | 56.00 | 55.00 | 0.30 | 175.000 | 57.99 |
| 2015-06-29 | 2015-07-16 |
KLAC150821P00050000
KLAC150821P00052500
|
5 | 52.50 | 50.00 | 0.600 | -187.500 | 47.7 |
| 2015-08-24 | 2015-09-10 |
KLAC151016P00040000
KLAC151016P00042500
|
5 | 42.50 | 40.00 | 0.525 | 200.000 | 52.97 |
| 2015-09-22 | 2015-10-09 |
KLAC151120P00042500
KLAC151120P00045000
|
5 | 45.00 | 42.50 | 0.525 | 175.000 | 67.02 |
| 2015-10-20 | 2015-11-06 |
KLAC151218P00047500
KLAC151218P00050000
|
5 | 50.00 | 47.50 | 0.550 | 250.000 | 66.86 |
| 2015-11-17 | 2015-12-04 |
KLAC160115P00061000
KLAC160115P00062500
|
9 | 62.50 | 61.00 | 0.415 | 216.000 | 64.55 |
| 2016-03-22 | 2016-04-08 |
KLAC160520P00062500
KLAC160520P00065000
|
5 | 65.00 | 62.50 | 0.725 | 1400.000 | 69.59 |
| 2016-07-20 | 2016-08-08 |
KLAC160916P00070000
KLAC160916P00072500
|
5 | 72.50 | 70.00 | 0.70 | -575.00 | 70.23 |
| 2016-08-23 | 2016-09-09 |
KLAC161021P00060000
KLAC161021P00062500
|
5 | 62.50 | 60.00 | 0.500 | 50.000 | 73.64 |
| 2016-09-20 | 2016-10-07 |
KLAC161118P00062500
KLAC161118P00065000
|
5 | 65.00 | 62.50 | 0.650 | 212.500 | 80.04 |
| 2016-10-18 | 2016-11-04 |
KLAC161216P00065000
KLAC161216P00067500
|
5 | 67.50 | 65.00 | 0.550 | 37.500 | 78.19 |
| 2016-12-22 | 2017-01-09 |
KLAC170217P00072500
KLAC170217P00075000
|
5 | 75.00 | 72.50 | 0.725 | 137.500 | 88.46 |
| 2017-01-17 | 2017-02-03 |
KLAC170317P00072500
KLAC170317P00075000
|
5 | 75.00 | 72.50 | 0.625 | 312.500 | 94.69 |
| 2017-03-21 | 2017-04-07 |
KLAC170519P00087500
KLAC170519P00090000
|
5 | 90.00 | 87.50 | 0.575 | 75.000 | 101.78 |
| 2017-04-21 | 2017-05-08 |
KLAC170616P00085000
KLAC170616P00090000
|
2 | 90.00 | 85.00 | 0.850 | 125.000 | 97.7 |
| 2017-05-23 | 2017-06-09 |
KLAC170721P00095000
KLAC170721P00097500
|
5 | 97.50 | 95.00 | 0.550 | -50.000 | 99.89 |
| 2017-06-20 | 2017-07-07 |
KLAC170818P00090000
KLAC170818P00092500
|
5 | 92.50 | 90.00 | 0.700 | -62.500 | 90.26 |
| 2017-07-19 | 2017-08-07 |
KLAC170915P00092500
KLAC170915P00095000
|
5 | 95.00 | 92.50 | 0.65 | -462.500 | 98.64 |
| 2017-08-23 | 2017-09-11 |
KLAC171020P00082500
KLAC171020P00085000
|
5 | 85.00 | 82.50 | 0.50 | 250.000 | 108.34 |
| 2017-09-19 | 2017-10-06 |
KLAC171117P00092500
KLAC171117P00095000
|
5 | 95.00 | 92.50 | 0.525 | 25.000 | 101.65 |
| 2017-10-17 | 2017-11-03 |
KLAC171215P00097500
KLAC171215P00100000
|
4 | 100.00 | 97.50 | 0.475 | 0.000 | 105.63 |
| 2017-11-21 | 2017-12-08 |
KLAC180119P00095000
KLAC180119P00097500
|
4 | 97.50 | 95.00 | 0.475 | 40.000 | 115.02 |
| 2017-12-19 | 2018-01-05 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.175 | -25.000 | 107.52 |
| 2018-01-16 | 2018-02-02 |
KLAC180316P00097500
KLAC180316P00100000
|
5 | 100.00 | 97.50 | 0.575 | -25.000 | 120.62 |
| 2018-03-20 | 2018-04-06 |
KLAC180518P00105000
KLAC180518P00110000
|
2 | 110.00 | 105.00 | 1.20 | -380.00 | 109.39 |
| 2018-04-19 | 2018-05-07 |
KLAC180615P00090000
KLAC180615P00095000
|
2 | 95.00 | 90.00 | 1.225 | 160.000 | 112.84 |
| 2018-06-22 | 2018-07-09 |
KLAC180817P00095000
KLAC180817P00100000
|
2 | 100.00 | 95.00 | 1.350 | 20.000 | 112.4 |
| 2018-07-24 | 2018-08-10 |
KLAC180921P00095000
KLAC180921P00097500
|
5 | 97.50 | 95.00 | 0.650 | 275.000 | 104.52 |
| 2018-10-24 | 2018-11-12 |
KLAC181221P00070000
KLAC181221P00075000
|
2 | 75.00 | 70.00 | 0.875 | 120.000 | 85.67 |
| 2018-11-20 | 2018-12-07 |
KLAC190118P00085000
KLAC190118P00087500
|
5 | 87.50 | 85.00 | 0.575 | -50.000 | 95.73 |
| 2019-01-15 | 2019-02-01 |
KLAC190315P00082500
KLAC190315P00085000
|
5 | 85.00 | 82.50 | 0.525 | 237.500 | 119.62 |
| 2019-03-19 | 2019-04-05 |
KLAC190517P00105000
KLAC190517P00110000
|
2 | 110.00 | 105.00 | 0.95 | 120.000 | 108.6 |
| 2019-04-23 | 2019-05-10 |
KLAC190621P00110000
KLAC190621P00115000
|
2 | 115.00 | 110.00 | 1.050 | -240.000 | 113.93 |
| 2019-05-22 | 2019-06-10 |
KLAC190719P00095000
KLAC190719P00100000
|
2 | 100.00 | 95.00 | 1.125 | 160.000 | 131.96 |
| 2019-06-24 | 2019-07-11 |
KLAC190816P00100000
KLAC190816P00105000
|
2 | 105.00 | 100.00 | 1.050 | 125.000 | 136.12 |
| 2019-07-23 | 2019-08-09 |
KLAC190920P00125000
KLAC190920P00130000
|
2 | 130.00 | 125.00 | 1.125 | -30.000 | 155.5 |
| 2019-08-20 | 2019-09-06 |
KLAC191018P00125000
KLAC191018P00130000
|
2 | 130.00 | 125.00 | 1.050 | 135.000 | 159.69 |
| 2019-09-23 | 2019-10-10 |
KLAC191115P00140000
KLAC191115P00145000
|
2 | 145.00 | 140.00 | 1.05 | -5.000 | 177.86 |
| 2019-10-22 | 2019-11-08 |
KLAC191220P00145000
KLAC191220P00150000
|
2 | 150.00 | 145.00 | 1.075 | 165.000 | 177.47 |
| 2019-11-20 | 2019-12-09 |
KLAC200117P00155000
KLAC200117P00160000
|
2 | 160.00 | 155.00 | 0.950 | -200.000 | 178.73 |
| 2019-12-24 | 2020-01-10 |
KLAC200221P00160000
KLAC200221P00165000
|
2 | 165.00 | 160.00 | 1.10 | -75.000 | 161.12 |
| 2020-01-21 | 2020-02-07 |
KLAC200320P00160000
KLAC200320P00165000
|
2 | 165.00 | 160.00 | 1.175 | -195.000 | 114.02 |
| 2020-02-24 | 2020-03-12 |
KLAC200417P00135000
KLAC200417P00140000
|
2 | 140.00 | 135.00 | 1.05 | -280.00 | 161.21 |
| 2020-04-21 | 2020-05-08 |
KLAC200619P00125000
KLAC200619P00130000
|
2 | 130.00 | 125.00 | 1.45 | 150.000 | 193.1 |
| 2020-05-20 | 2020-06-08 |
KLAC200717P00155000
KLAC200717P00160000
|
2 | 160.00 | 155.00 | 1.05 | 115.000 | 197.2 |
| 2020-06-25 | 2020-07-13 |
KLAC200821P00170000
KLAC200821P00175000
|
2 | 175.00 | 170.00 | 1.60 | 175.000 | 203.97 |
| 2020-07-21 | 2020-08-07 |
KLAC200918P00180000
KLAC200918P00185000
|
2 | 185.00 | 180.00 | 1.20 | 10.00 | 178.96 |
| 2020-08-20 | 2020-09-08 |
KLAC201016P00185000
KLAC201016P00190000
|
2 | 190.00 | 185.00 | 1.25 | -530.00 | 208.4 |
| 2020-09-22 | 2020-10-09 |
KLAC201120P00160000
KLAC201120P00165000
|
2 | 165.00 | 160.00 | 1.15 | 245.000 | 242.57 |
| 2020-10-20 | 2020-11-06 |
KLAC201218P00180000
KLAC201218P00185000
|
2 | 185.00 | 180.00 | 1.25 | 255.000 | 262.15 |
| 2020-11-17 | 2020-12-04 |
KLAC210115P00210000
KLAC210115P00220000
|
1 | 220.00 | 210.00 | 2.45 | 210.00 | 304.13 |
| 2020-12-22 | 2021-01-08 |
KLAC210219P00220000
KLAC210219P00230000
|
1 | 230.00 | 220.00 | 1.95 | 122.500 | 330.67 |
| 2021-01-19 | 2021-02-05 |
KLAC210319P00280000
KLAC210319P00290000
|
1 | 290.00 | 280.00 | 2.80 | -225.00 | 292.88 |
| 2021-02-18 | 2021-03-08 |
KLAC210416P00290000
KLAC210416P00300000
|
1 | 300.00 | 290.00 | 2.80 | -375.00 | 333 |
| 2021-03-23 | 2021-04-09 |
KLAC210521P00260000
KLAC210521P00270000
|
1 | 270.00 | 260.00 | 2.55 | 255.00 | 310.14 |
| 2021-04-20 | 2021-05-07 |
KLAC210618P00280000
KLAC210618P00290000
|
1 | 290.00 | 280.00 | 3.10 | 140.00 | 304.48 |
| 2021-05-18 | 2021-06-04 |
KLAC210716P00260000
KLAC210716P00270000
|
1 | 270.00 | 260.00 | 2.55 | 200.00 | 293.22 |
| 2021-06-22 | 2021-07-09 |
KLAC210820P00270000
KLAC210820P00280000
|
1 | 280.00 | 270.00 | 2.60 | 10.00 | 319.97 |
| 2021-07-20 | 2021-08-06 |
KLAC210917P00270000
KLAC210917P00280000
|
1 | 280.00 | 270.00 | 2.35 | 217.500 | 369.81 |
| 2021-08-20 | 2021-09-07 |
KLAC211015P00290000
KLAC211015P00300000
|
1 | 300.00 | 290.00 | 2.50 | 150.000 | 329.1 |
| 2021-09-21 | 2021-10-08 |
KLAC211119P00320000
KLAC211119P00330000
|
1 | 330.00 | 320.00 | 2.65 | -165.00 | 422.38 |
| 2021-10-19 | 2021-11-05 |
KLAC211217P00300000
KLAC211217P00310000
|
1 | 310.00 | 300.00 | 2.90 | 295.00 | 391.55 |
| 2021-11-23 | 2021-12-10 |
KLAC220121P00370000
KLAC220121P00380000
|
1 | 380.00 | 370.00 | 2.30 | 40.00 | 373.03 |
| 2021-12-23 | 2022-01-10 |
KLAC220218P00380000
KLAC220218P00390000
|
1 | 390.00 | 380.00 | 3.35 | 75.00 | 358.3 |
| 2022-01-18 | 2022-02-04 |
KLAC220318P00370000
KLAC220318P00380000
|
1 | 380.00 | 370.00 | 2.95 | -295.00 | 365.05 |
| 2022-02-14 | 2022-03-03 |
KLAC220414P00320000
KLAC220414P00330000
|
1 | 330.00 | 320.00 | 2.65 | -65.00 | 321.48 |
| 2022-03-22 | 2022-04-08 |
KLAC220520P00320000
KLAC220520P00330000
|
1 | 330.00 | 320.00 | 2.35 | -160.00 | 335.48 |
| 2022-04-19 | 2022-05-06 |
KLAC220617P00300000
KLAC220617P00310000
|
1 | 310.00 | 300.00 | 2.60 | -20.00 | 311.93 |
| 2022-05-19 | 2022-06-06 |
KLAC220715P00300000
KLAC220715P00310000
|
1 | 310.00 | 300.00 | 2.50 | 130.00 | 326.23 |
| 2022-06-21 | 2022-07-08 |
KLAC220819P00290000
KLAC220819P00300000
|
1 | 300.00 | 290.00 | 3.10 | -95.00 | 371.81 |
| 2022-07-19 | 2022-08-05 |
KLAC220916P00300000
KLAC220916P00310000
|
1 | 310.00 | 300.00 | 2.45 | 227.500 | 335.53 |
| 2022-08-23 | 2022-09-09 |
KLAC221021P00320000
KLAC221021P00330000
|
1 | 330.00 | 320.00 | 2.50 | 40.00 | 290.63 |
| 2022-09-20 | 2022-10-07 |
KLAC221118P00290000
KLAC221118P00300000
|
1 | 300.00 | 290.00 | 2.55 | -90.00 | 376.34 |
| 2022-10-18 | 2022-11-04 |
KLAC221216P00230000
KLAC221216P00240000
|
1 | 240.00 | 230.00 | 2.35 | 227.500 | 385.54 |
| 2022-11-22 | 2022-12-09 |
KLAC230120P00340000
KLAC230120P00350000
|
1 | 350.00 | 340.00 | 2.20 | 65.00 | 413.85 |
| 2022-12-20 | 2023-01-06 |
KLAC230217P00340000
KLAC230217P00350000
|
1 | 350.00 | 340.00 | 2.40 | 75.00 | 387.92 |
| 2023-01-17 | 2023-02-03 |
KLAC230317P00370000
KLAC230317P00380000
|
1 | 380.00 | 370.00 | 2.60 | 25.00 | 387.75 |
| 2023-02-21 | 2023-03-10 |
KLAC230421P00340000
KLAC230421P00350000
|
1 | 350.00 | 340.00 | 2.45 | -35.00 | 371.97 |
| 2023-03-23 | 2023-04-10 |
KLAC230519P00350000
KLAC230519P00360000
|
1 | 360.00 | 350.00 | 2.95 | 0.00 | 423.64 |
| 2023-04-18 | 2023-05-05 |
KLAC230616P00330000
KLAC230616P00340000
|
1 | 340.00 | 330.00 | 2.25 | 105.00 | 464.89 |
| 2023-05-23 | 2023-06-09 |
KLAC230721P00380000
KLAC230721P00390000
|
1 | 390.00 | 380.00 | 2.40 | 195.00 | 458.56 |
| 2023-06-20 | 2023-07-07 |
KLAC230818P00420000
KLAC230818P00430000
|
1 | 430.00 | 420.00 | 2.35 | -35.00 | 477.96 |
| 2023-07-18 | 2023-08-04 |
KLAC230915P00440000
KLAC230915P00450000
|
1 | 450.00 | 440.00 | 2.50 | 75.00 | 454.22 |
| 2023-08-22 | 2023-09-08 |
KLAC231020P00440000
KLAC231020P00450000
|
1 | 450.00 | 440.00 | 2.30 | 85.00 | 462.44 |
| 2023-09-19 | 2023-10-06 |
KLAC231117P00420000
KLAC231117P00430000
|
1 | 430.00 | 420.00 | 2.75 | 50.00 | 544.54 |
| 2023-10-17 | 2023-11-03 |
KLAC231215P00440000
KLAC231215P00450000
|
1 | 450.00 | 440.00 | 2.55 | 135.00 | 585.13 |
| 2023-11-21 | 2023-12-08 |
KLAC240119P00510000
KLAC240119P00520000
|
1 | 520.00 | 510.00 | 2.35 | -80.00 | 612.99 |
| 2023-12-19 | 2024-01-05 |
KLAC240216P00530000
KLAC240216P00540000
|
1 | 540.00 | 530.00 | 2.50 | -170.00 | 661.35 |
| 2024-01-16 | 2024-02-02 |
KLAC240315P00520000
KLAC240315P00530000
|
1 | 530.00 | 520.00 | 2.60 | 177.500 | 683.9 |
| 2024-02-20 | 2024-03-08 |
KLAC240419P00600000
KLAC240419P00610000
|
1 | 610.00 | 600.00 | 2.65 | 135.00 | 628.16 |
| 2024-03-19 | 2024-04-05 |
KLAC240517P00630000
KLAC240517P00640000
|
1 | 640.00 | 630.00 | 2.95 | 40.00 | 747.68 |
| 2024-04-23 | 2024-05-10 |
KLAC240621P00600000
KLAC240621P00610000
|
1 | 610.00 | 600.00 | 2.95 | 250.000 | 816.55 |
| 2024-05-23 | 2024-06-10 |
KLAC240719P00710000
KLAC240719P00720000
|
1 | 720.00 | 710.00 | 2.75 | 270.00 | 762.55 |
| 2024-06-20 | 2024-07-08 |
KLAC240816P00770000
KLAC240816P00780000
|
1 | 780.00 | 770.00 | 3.10 | 130.00 | 819.57 |
| 2024-07-24 | 2024-08-12 |
KLAC240920P00690000
KLAC240920P00700000
|
1 | 700.00 | 690.00 | 3.05 | 40.00 | 758.85 |
| 2024-08-22 | 2024-09-09 |
KLAC241018P00730000
KLAC241018P00740000
|
1 | 740.00 | 730.00 | 2.80 | -245.00 | 678.52 |
| 2024-09-19 | 2024-10-07 |
KLAC241115P00710000
KLAC241115P00720000
|
1 | 720.00 | 710.00 | 3.15 | 20.00 | 614.46 |
| 2024-10-23 | 2024-11-11 |
KLAC241220P00600000
KLAC241220P00610000
|
1 | 610.00 | 600.00 | 3.00 | 80.00 | 629.37 |
| 2024-11-19 | 2024-12-06 |
KLAC250117P00570000
KLAC250117P00580000
|
1 | 580.00 | 570.00 | 3.20 | 185.00 | 757.47 |
| 2024-12-24 | 2025-01-10 |
KLAC250221P00600000
KLAC250221P00610000
|
1 | 610.00 | 600.00 | 2.50 | 5.00 | 754.3 |
| 2025-02-20 | 2025-03-10 |
KLAC250417P00720000
KLAC250417P00730000
|
1 | 730.00 | 720.00 | 3.55 | -280.00 | 634.43 |
| 2025-03-20 | 2025-04-07 |
KLAC250516P00660000
KLAC250516P00670000
|
1 | 670.00 | 660.00 | 2.80 | -455.00 | 791.17 |
| 2025-04-22 | 2025-05-09 |
KLAC250620P00570000
KLAC250620P00580000
|
1 | 580.00 | 570.00 | 2.45 | 147.500 | 850 |
| 2025-05-20 | 2025-06-06 |
KLAC250718P00730000
KLAC250718P00740000
|
1 | 740.00 | 730.00 | 2.85 | 215.00 | 931.12 |
| 2025-06-17 | 2025-07-07 |
KLAC250815P00820000
KLAC250815P00830000
|
1 | 830.00 | 820.00 | 3.10 | 190.00 | 874.94 |
| 2025-07-22 | 2025-08-08 |
KLAC250919P00830000
KLAC250919P00840000
|
1 | 840.00 | 830.00 | 2.90 | 85.00 | 0 |