| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-15 |
KLAC080322P00040000
KLAC080322P00042500
|
6 | 42.50 | 40.00 | 1.00 | -165.000 | 35.84 |
| 2010-05-24 | 2010-06-10 |
KLAC100717P00027000
KLAC100717P00028000
|
15 | 28.00 | 27.00 | 0.35 | 0.00 | 29.23 |
| 2010-06-23 | 2010-07-12 |
KLAC100821P00029000
KLAC100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | -150.00 | 29.72 |
| 2010-07-21 | 2010-08-09 |
KLAC100918P00027000
KLAC100918P00028000
|
14 | 28.00 | 27.00 | 0.30 | 280.00 | 31.05 |
| 2010-08-24 | 2010-09-10 |
KLAC101016P00026000
KLAC101016P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0.00 | 35.67 |
| 2010-09-22 | 2010-10-11 |
KLAC101120P00030000
KLAC101120P00031000
|
16 | 31.00 | 30.00 | 0.375 | 320.000 | 36.74 |
| 2010-10-20 | 2010-11-08 |
KLAC101218P00033000
KLAC101218P00034000
|
15 | 34.00 | 33.00 | 0.35 | 300.00 | 39.83 |
| 2010-11-24 | 2010-12-13 |
KLAC110122P00035000
KLAC110122P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.00 | 41.83 |
| 2010-12-22 | 2011-01-10 |
KLAC110219P00037000
KLAC110219P00038000
|
14 | 38.00 | 37.00 | 0.30 | -70.00 | 49.89 |
| 2011-01-19 | 2011-02-07 |
KLAC110319P00039000
KLAC110319P00040000
|
14 | 40.00 | 39.00 | 0.325 | 385.000 | 44.78 |
| 2011-02-22 | 2011-03-11 |
KLAC110416P00045000
KLAC110416P00046000
|
15 | 46.00 | 45.00 | 0.35 | -75.00 | 42.8 |
| 2011-03-23 | 2011-04-11 |
KLAC110521P00043000
KLAC110521P00044000
|
14 | 44.00 | 43.00 | 0.325 | -245.000 | 41.2 |
| 2011-04-20 | 2011-05-09 |
KLAC110618P00042000
KLAC110618P00043000
|
15 | 43.00 | 42.00 | 0.350 | 0.000 | 38.1 |
| 2011-05-23 | 2011-06-09 |
KLAC110716P00038000
KLAC110716P00039000
|
14 | 39.00 | 38.00 | 0.300 | 70.000 | 40.95 |
| 2011-06-22 | 2011-07-11 |
KLAC110820P00036000
KLAC110820P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.00 | 33.67 |
| 2011-07-20 | 2011-08-08 |
KLAC110917P00040000
KLAC110917P00041000
|
16 | 41.00 | 40.00 | 0.40 | -600.000 | 39.35 |
| 2011-08-24 | 2011-09-12 |
KLAC111022P00033000
KLAC111022P00034000
|
15 | 34.00 | 33.00 | 0.35 | 112.500 | 43.3 |
| 2011-09-21 | 2011-10-10 |
KLAC111119P00036000
KLAC111119P00037000
|
16 | 37.00 | 36.00 | 0.40 | 360.000 | 44.39 |
| 2011-10-19 | 2011-11-07 |
KLAC111217P00040000
KLAC111217P00041000
|
14 | 41.00 | 40.00 | 0.325 | 245.000 | 46.04 |
| 2011-11-23 | 2011-12-12 |
KLAC120121P00040000
KLAC120121P00041000
|
16 | 41.00 | 40.00 | 0.375 | 440.000 | 51.5 |
| 2011-12-21 | 2012-01-09 |
KLAC120218P00044000
KLAC120218P00045000
|
15 | 45.00 | 44.00 | 0.35 | 112.500 | 50.17 |
| 2012-01-18 | 2012-02-06 |
KLAC120317P00047000
KLAC120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | 150.00 | 51.99 |
| 2012-02-22 | 2012-03-12 |
KLAC120421P00046000
KLAC120421P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.00 | 52.63 |
| 2012-04-18 | 2012-05-07 |
KLAC120616P00049000
KLAC120616P00050000
|
13 | 50.00 | 49.00 | 0.25 | -292.500 | 48.31 |
| 2012-05-23 | 2012-06-11 |
KLAC120721P00043000
KLAC120721P00044000
|
13 | 44.00 | 43.00 | 0.285 | 78.000 | 49.22 |
| 2012-06-20 | 2012-07-09 |
KLAC120818P00047000
KLAC120818P00048000
|
14 | 48.00 | 47.00 | 0.30 | -490.00 | 53.34 |
| 2012-07-25 | 2012-08-13 |
KLAC120922P00046000
KLAC120922P00047000
|
15 | 47.00 | 46.00 | 0.35 | 450.00 | 47.66 |
| 2012-09-24 | 2012-10-11 |
KLAC121117P00045000
KLAC121117P00046000
|
16 | 46.00 | 45.00 | 0.40 | -240.00 | 44.33 |
| 2012-10-24 | 2012-11-12 |
KLAC121222P00045000
KLAC121222P00046000
|
15 | 46.00 | 45.00 | 0.35 | 75.00 | 48.37 |
| 2012-11-21 | 2012-12-10 |
KLAC130119P00042000
KLAC130119P00043000
|
15 | 43.00 | 42.00 | 0.35 | 337.500 | 51.84 |
| 2012-12-24 | 2013-01-10 |
KLAC130216P00045000
KLAC130216P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 55.76 |
| 2013-01-16 | 2013-02-04 |
KLAC130316P00046000
KLAC130316P00047000
|
15 | 47.00 | 46.00 | 0.35 | 450.00 | 52.65 |
| 2013-04-25 | 2013-05-13 |
KLAC130622P00049000
KLAC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0.000 | 54.77 |
| 2014-09-24 | 2014-10-13 |
KLAC141122P00075000
KLAC141122P00077500
|
5 | 77.50 | 75.00 | 0.625 | -562.500 | 81.52 |
| 2014-10-22 | 2014-11-10 |
KLAC141220P00065000
KLAC141220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 362.500 | 69.72 |
| 2014-11-21 | 2014-12-08 |
KLAC150117P00077500
KLAC150117P00080000
|
5 | 80.00 | 77.50 | 0.75 | -525.00 | 67.83 |
| 2014-12-23 | 2015-01-09 |
KLAC150220P00067500
KLAC150220P00070000
|
5 | 70.00 | 67.50 | 0.725 | -237.500 | 64.97 |
| 2015-01-20 | 2015-02-06 |
KLAC150320P00065000
KLAC150320P00066000
|
14 | 66.00 | 65.00 | 0.325 | -595.000 | 63.54 |
| 2015-02-23 | 2015-03-12 |
KLAC150417P00060000
KLAC150417P00062500
|
5 | 62.50 | 60.00 | 0.700 | -337.500 | 58 |
| 2015-04-21 | 2015-05-08 |
KLAC150619P00055000
KLAC150619P00056000
|
14 | 56.00 | 55.00 | 0.30 | 175.000 | 57.99 |
| 2015-05-19 | 2015-06-05 |
KLAC150717P00055000
KLAC150717P00057500
|
5 | 57.50 | 55.00 | 0.675 | -175.000 | 51.93 |
| 2015-06-23 | 2015-07-10 |
KLAC150821P00052500
KLAC150821P00055000
|
5 | 55.00 | 52.50 | 0.70 | -162.500 | 47.7 |
| 2015-07-21 | 2015-08-07 |
KLAC150918P00047500
KLAC150918P00050000
|
5 | 50.00 | 47.50 | 0.75 | 80.000 | 50.42 |
| 2015-08-24 | 2015-09-10 |
KLAC151016P00042500
KLAC151016P00045000
|
5 | 45.00 | 42.50 | 0.75 | 275.000 | 52.97 |
| 2015-09-22 | 2015-10-09 |
KLAC151120P00045000
KLAC151120P00047500
|
5 | 47.50 | 45.00 | 0.800 | 212.500 | 67.02 |
| 2015-10-20 | 2015-11-06 |
KLAC151218P00047500
KLAC151218P00050000
|
5 | 50.00 | 47.50 | 0.550 | 250.000 | 66.86 |
| 2015-11-17 | 2015-12-04 |
KLAC160115P00063500
KLAC160115P00065000
|
9 | 65.00 | 63.50 | 0.45 | 135.00 | 64.55 |
| 2015-12-23 | 2016-01-11 |
KLAC160219P00065000
KLAC160219P00067500
|
6 | 67.50 | 65.00 | 0.975 | -270.000 | 65.69 |
| 2016-01-22 | 2016-02-08 |
KLAC160318P00060000
KLAC160318P00062500
|
5 | 62.50 | 60.00 | 0.775 | -25.000 | 71.18 |
| 2016-03-22 | 2016-04-08 |
KLAC160520P00062500
KLAC160520P00065000
|
5 | 65.00 | 62.50 | 0.725 | 1400.000 | 69.59 |
| 2016-04-19 | 2016-05-06 |
KLAC160617P00067500
KLAC160617P00070000
|
6 | 70.00 | 67.50 | 1.025 | -345.000 | 73.03 |
| 2016-08-23 | 2016-09-09 |
KLAC161021P00062500
KLAC161021P00065000
|
5 | 65.00 | 62.50 | 0.675 | 0.000 | 73.64 |
| 2016-09-20 | 2016-10-07 |
KLAC161118P00065000
KLAC161118P00067500
|
6 | 67.50 | 65.00 | 0.850 | 240.000 | 80.04 |
| 2016-10-18 | 2016-11-04 |
KLAC161216P00067500
KLAC161216P00070000
|
5 | 70.00 | 67.50 | 0.700 | 300.000 | 78.19 |
| 2016-11-23 | 2016-12-12 |
KLAC170120P00078500
KLAC170120P00080000
|
11 | 80.00 | 78.50 | 0.625 | -550.000 | 81.56 |
| 2016-12-20 | 2017-01-06 |
KLAC170217P00072500
KLAC170217P00075000
|
5 | 75.00 | 72.50 | 0.650 | 50.000 | 88.46 |
| 2017-01-17 | 2017-02-03 |
KLAC170317P00075000
KLAC170317P00077500
|
5 | 77.50 | 75.00 | 0.750 | 300.000 | 94.69 |
| 2017-02-21 | 2017-03-10 |
KLAC170421P00085000
KLAC170421P00087500
|
5 | 87.50 | 85.00 | 0.675 | 262.500 | 98.37 |
| 2017-03-21 | 2017-04-07 |
KLAC170519P00087500
KLAC170519P00090000
|
5 | 90.00 | 87.50 | 0.575 | 75.000 | 101.78 |
| 2017-05-23 | 2017-06-09 |
KLAC170721P00097500
KLAC170721P00100000
|
5 | 100.00 | 97.50 | 0.725 | 62.500 | 99.89 |
| 2017-06-20 | 2017-07-07 |
KLAC170818P00092500
KLAC170818P00095000
|
6 | 95.00 | 92.50 | 0.900 | -210.000 | 90.26 |
| 2017-07-18 | 2017-08-04 |
KLAC170915P00095000
KLAC170915P00097500
|
6 | 97.50 | 95.00 | 0.900 | -720.000 | 98.64 |
| 2017-08-24 | 2017-09-11 |
KLAC171020P00085000
KLAC171020P00087500
|
5 | 87.50 | 85.00 | 0.825 | 287.500 | 108.34 |
| 2017-09-19 | 2017-10-06 |
KLAC171117P00097500
KLAC171117P00100000
|
6 | 100.00 | 97.50 | 0.975 | 120.000 | 101.65 |
| 2017-10-17 | 2017-11-03 |
KLAC171215P00100000
KLAC171215P00105000
|
2 | 105.00 | 100.00 | 1.60 | -5.000 | 105.63 |
| 2017-11-21 | 2017-12-08 |
KLAC180119P00097500
KLAC180119P00100000
|
5 | 100.00 | 97.50 | 0.65 | -25.00 | 115.02 |
| 2017-12-19 | 2018-01-05 |
KLAC180216P00100000
KLAC180216P00105000
|
2 | 105.00 | 100.00 | 1.175 | -25.000 | 107.52 |
| 2018-01-16 | 2018-02-02 |
KLAC180316P00100000
KLAC180316P00105000
|
3 | 105.00 | 100.00 | 1.70 | -37.500 | 120.62 |
| 2018-02-20 | 2018-03-09 |
KLAC180420P00100000
KLAC180420P00105000
|
2 | 105.00 | 100.00 | 1.350 | 210.000 | 101.48 |
| 2018-03-20 | 2018-04-06 |
KLAC180518P00105000
KLAC180518P00110000
|
2 | 110.00 | 105.00 | 1.20 | -380.00 | 109.39 |
| 2018-04-17 | 2018-05-04 |
KLAC180615P00100000
KLAC180615P00105000
|
2 | 105.00 | 100.00 | 1.40 | -55.000 | 112.84 |
| 2018-05-22 | 2018-06-08 |
KLAC180720P00105000
KLAC180720P00110000
|
2 | 110.00 | 105.00 | 1.375 | 50.000 | 106.92 |
| 2018-06-19 | 2018-07-06 |
KLAC180817P00100000
KLAC180817P00105000
|
2 | 105.00 | 100.00 | 1.250 | -85.000 | 112.4 |
| 2018-07-24 | 2018-08-10 |
KLAC180921P00097500
KLAC180921P00100000
|
5 | 100.00 | 97.50 | 0.825 | 337.500 | 104.52 |
| 2018-08-21 | 2018-09-07 |
KLAC181019P00105000
KLAC181019P00110000
|
2 | 110.00 | 105.00 | 1.400 | -340.000 | 90.81 |
| 2018-09-24 | 2018-10-11 |
KLAC181116P00097500
KLAC181116P00100000
|
6 | 100.00 | 97.50 | 1.025 | -345.000 | 96.9 |
| 2018-10-23 | 2018-11-09 |
KLAC181221P00085000
KLAC181221P00087500
|
6 | 87.50 | 85.00 | 0.975 | 330.000 | 85.67 |
| 2018-11-20 | 2018-12-07 |
KLAC190118P00087500
KLAC190118P00090000
|
5 | 90.00 | 87.50 | 0.75 | -37.500 | 95.73 |
| 2019-01-16 | 2019-02-04 |
KLAC190315P00085000
KLAC190315P00087500
|
5 | 87.50 | 85.00 | 0.775 | 375.000 | 119.62 |
| 2019-02-21 | 2019-03-11 |
KLAC190418P00105000
KLAC190418P00110000
|
2 | 110.00 | 105.00 | 1.375 | 105.000 | 124.2 |
| 2019-03-19 | 2019-04-05 |
KLAC190517P00110000
KLAC190517P00115000
|
2 | 115.00 | 110.00 | 1.40 | 125.000 | 108.6 |
| 2019-04-23 | 2019-05-10 |
KLAC190621P00115000
KLAC190621P00120000
|
3 | 120.00 | 115.00 | 1.725 | -442.500 | 113.93 |
| 2019-05-22 | 2019-06-10 |
KLAC190719P00095000
KLAC190719P00100000
|
2 | 100.00 | 95.00 | 1.125 | 160.000 | 131.96 |
| 2019-06-24 | 2019-07-11 |
KLAC190816P00105000
KLAC190816P00110000
|
3 | 110.00 | 105.00 | 1.675 | 307.500 | 136.12 |
| 2019-07-23 | 2019-08-09 |
KLAC190920P00130000
KLAC190920P00135000
|
2 | 135.00 | 130.00 | 1.50 | -90.00 | 155.5 |
| 2019-08-20 | 2019-09-06 |
KLAC191018P00130000
KLAC191018P00135000
|
2 | 135.00 | 130.00 | 1.425 | 170.000 | 159.69 |
| 2019-09-23 | 2019-10-10 |
KLAC191115P00145000
KLAC191115P00150000
|
2 | 150.00 | 145.00 | 1.40 | 20.00 | 177.86 |
| 2019-10-22 | 2019-11-08 |
KLAC191220P00150000
KLAC191220P00155000
|
2 | 155.00 | 150.00 | 1.55 | 215.000 | 177.47 |
| 2019-11-19 | 2019-12-06 |
KLAC200117P00165000
KLAC200117P00170000
|
2 | 170.00 | 165.00 | 1.50 | -300.00 | 178.73 |
| 2019-12-24 | 2020-01-10 |
KLAC200221P00165000
KLAC200221P00170000
|
2 | 170.00 | 165.00 | 1.45 | -70.00 | 161.12 |
| 2020-01-21 | 2020-02-07 |
KLAC200320P00165000
KLAC200320P00170000
|
2 | 170.00 | 165.00 | 1.45 | -250.00 | 114.02 |
| 2020-02-24 | 2020-03-12 |
KLAC200417P00145000
KLAC200417P00150000
|
3 | 150.00 | 145.00 | 1.70 | -570.00 | 161.21 |
| 2020-03-23 | 2020-04-09 |
KLAC200515P00105000
KLAC200515P00110000
|
3 | 110.00 | 105.00 | 1.85 | 465.00 | 167.43 |
| 2020-04-21 | 2020-05-08 |
KLAC200619P00135000
KLAC200619P00140000
|
3 | 140.00 | 135.00 | 1.75 | 232.500 | 193.1 |
| 2020-05-20 | 2020-06-08 |
KLAC200717P00165000
KLAC200717P00170000
|
3 | 170.00 | 165.00 | 1.70 | 127.500 | 197.2 |
| 2020-06-24 | 2020-07-13 |
KLAC200821P00175000
KLAC200821P00180000
|
3 | 180.00 | 175.00 | 1.75 | 195.00 | 203.97 |
| 2020-07-21 | 2020-08-07 |
KLAC200918P00190000
KLAC200918P00195000
|
2 | 195.00 | 190.00 | 1.35 | -90.00 | 178.96 |
| 2020-08-21 | 2020-09-08 |
KLAC201016P00190000
KLAC201016P00195000
|
2 | 195.00 | 190.00 | 1.50 | -220.00 | 208.4 |
| 2020-09-22 | 2020-10-09 |
KLAC201120P00170000
KLAC201120P00175000
|
3 | 175.00 | 170.00 | 1.80 | 450.000 | 242.57 |
| 2020-10-20 | 2020-11-06 |
KLAC201218P00190000
KLAC201218P00195000
|
3 | 195.00 | 190.00 | 1.90 | 442.500 | 262.15 |
| 2020-11-17 | 2020-12-04 |
KLAC210115P00220000
KLAC210115P00230000
|
1 | 230.00 | 220.00 | 3.00 | 180.00 | 304.13 |
| 2020-12-22 | 2021-01-08 |
KLAC210219P00240000
KLAC210219P00250000
|
1 | 250.00 | 240.00 | 3.35 | 185.00 | 330.67 |
| 2021-01-19 | 2021-02-05 |
KLAC210319P00290000
KLAC210319P00300000
|
1 | 300.00 | 290.00 | 3.80 | -195.00 | 292.88 |
| 2021-02-18 | 2021-03-08 |
KLAC210416P00300000
KLAC210416P00310000
|
1 | 310.00 | 300.00 | 3.80 | -430.00 | 333 |
| 2021-03-24 | 2021-04-12 |
KLAC210521P00270000
KLAC210521P00280000
|
1 | 280.00 | 270.00 | 3.55 | 355.000 | 310.14 |
| 2021-04-20 | 2021-05-07 |
KLAC210618P00300000
KLAC210618P00310000
|
1 | 310.00 | 300.00 | 3.70 | 65.00 | 304.48 |
| 2021-05-18 | 2021-06-04 |
KLAC210716P00270000
KLAC210716P00280000
|
1 | 280.00 | 270.00 | 2.90 | 207.500 | 293.22 |
| 2021-06-22 | 2021-07-09 |
KLAC210820P00290000
KLAC210820P00300000
|
1 | 300.00 | 290.00 | 3.65 | -65.00 | 319.97 |
| 2021-07-20 | 2021-08-06 |
KLAC210917P00280000
KLAC210917P00290000
|
1 | 290.00 | 280.00 | 3.25 | 290.000 | 369.81 |
| 2021-08-19 | 2021-09-07 |
KLAC211015P00300000
KLAC211015P00310000
|
1 | 310.00 | 300.00 | 3.60 | 287.500 | 329.1 |
| 2021-09-21 | 2021-10-08 |
KLAC211119P00330000
KLAC211119P00340000
|
1 | 340.00 | 330.00 | 3.05 | -315.00 | 422.38 |
| 2021-10-19 | 2021-11-05 |
KLAC211217P00310000
KLAC211217P00320000
|
1 | 320.00 | 310.00 | 3.20 | 265.00 | 391.55 |
| 2021-11-23 | 2021-12-10 |
KLAC220121P00390000
KLAC220121P00400000
|
1 | 400.00 | 390.00 | 4.30 | 55.00 | 373.03 |
| 2021-12-21 | 2022-01-07 |
KLAC220218P00380000
KLAC220218P00390000
|
1 | 390.00 | 380.00 | 3.75 | 60.00 | 358.3 |
| 2022-01-18 | 2022-02-04 |
KLAC220318P00390000
KLAC220318P00400000
|
1 | 400.00 | 390.00 | 3.85 | -190.00 | 365.05 |
| 2022-02-15 | 2022-03-04 |
KLAC220414P00360000
KLAC220414P00370000
|
1 | 370.00 | 360.00 | 2.75 | -415.00 | 321.48 |
| 2022-03-22 | 2022-04-08 |
KLAC220520P00340000
KLAC220520P00350000
|
1 | 350.00 | 340.00 | 4.20 | -110.00 | 335.48 |
| 2022-04-19 | 2022-05-06 |
KLAC220617P00310000
KLAC220617P00320000
|
1 | 320.00 | 310.00 | 3.55 | -25.00 | 311.93 |
| 2022-05-19 | 2022-06-06 |
KLAC220715P00310000
KLAC220715P00320000
|
1 | 320.00 | 310.00 | 2.70 | 105.00 | 326.23 |
| 2022-06-21 | 2022-07-08 |
KLAC220819P00300000
KLAC220819P00310000
|
1 | 310.00 | 300.00 | 3.40 | 20.00 | 371.81 |
| 2022-07-19 | 2022-08-05 |
KLAC220916P00320000
KLAC220916P00330000
|
1 | 330.00 | 320.00 | 3.55 | 317.500 | 335.53 |
| 2022-08-23 | 2022-09-09 |
KLAC221021P00340000
KLAC221021P00350000
|
1 | 350.00 | 340.00 | 3.45 | 35.00 | 290.63 |
| 2022-09-20 | 2022-10-07 |
KLAC221118P00310000
KLAC221118P00320000
|
1 | 320.00 | 310.00 | 3.70 | -120.00 | 376.34 |
| 2022-10-18 | 2022-11-04 |
KLAC221216P00250000
KLAC221216P00260000
|
1 | 260.00 | 250.00 | 4.25 | 352.500 | 385.54 |
| 2022-11-22 | 2022-12-09 |
KLAC230120P00360000
KLAC230120P00370000
|
1 | 370.00 | 360.00 | 3.45 | 85.00 | 413.85 |
| 2022-12-20 | 2023-01-06 |
KLAC230217P00360000
KLAC230217P00370000
|
1 | 370.00 | 360.00 | 3.55 | 60.00 | 387.92 |
| 2023-01-17 | 2023-02-03 |
KLAC230317P00390000
KLAC230317P00400000
|
1 | 400.00 | 390.00 | 3.40 | -20.00 | 387.75 |
| 2023-02-21 | 2023-03-10 |
KLAC230421P00360000
KLAC230421P00370000
|
1 | 370.00 | 360.00 | 3.75 | -70.00 | 371.97 |
| 2023-03-21 | 2023-04-10 |
KLAC230519P00360000
KLAC230519P00370000
|
1 | 370.00 | 360.00 | 3.35 | 10.00 | 423.64 |
| 2023-04-18 | 2023-05-05 |
KLAC230616P00350000
KLAC230616P00360000
|
1 | 360.00 | 350.00 | 3.50 | 140.00 | 464.89 |
| 2023-05-23 | 2023-06-09 |
KLAC230721P00390000
KLAC230721P00400000
|
1 | 400.00 | 390.00 | 3.10 | 237.500 | 458.56 |
| 2023-06-20 | 2023-07-07 |
KLAC230818P00440000
KLAC230818P00450000
|
1 | 450.00 | 440.00 | 3.70 | -30.00 | 477.96 |
| 2023-07-18 | 2023-08-04 |
KLAC230915P00460000
KLAC230915P00470000
|
1 | 470.00 | 460.00 | 3.60 | 105.00 | 454.22 |
| 2023-08-22 | 2023-09-08 |
KLAC231020P00460000
KLAC231020P00470000
|
1 | 470.00 | 460.00 | 3.25 | 90.00 | 462.44 |
| 2023-09-19 | 2023-10-06 |
KLAC231117P00430000
KLAC231117P00440000
|
1 | 440.00 | 430.00 | 3.30 | 55.00 | 544.54 |
| 2023-10-17 | 2023-11-03 |
KLAC231215P00460000
KLAC231215P00470000
|
1 | 470.00 | 460.00 | 3.60 | 140.00 | 585.13 |
| 2023-11-21 | 2023-12-08 |
KLAC240119P00530000
KLAC240119P00540000
|
1 | 540.00 | 530.00 | 3.50 | -130.00 | 612.99 |
| 2023-12-19 | 2024-01-05 |
KLAC240216P00550000
KLAC240216P00560000
|
1 | 560.00 | 550.00 | 3.45 | -220.00 | 661.35 |
| 2024-01-16 | 2024-02-02 |
KLAC240315P00540000
KLAC240315P00550000
|
1 | 550.00 | 540.00 | 3.55 | 250.00 | 683.9 |
| 2024-02-20 | 2024-03-08 |
KLAC240419P00630000
KLAC240419P00640000
|
1 | 640.00 | 630.00 | 4.00 | 180.00 | 628.16 |
| 2024-03-19 | 2024-04-05 |
KLAC240517P00650000
KLAC240517P00660000
|
1 | 660.00 | 650.00 | 3.80 | 5.00 | 747.68 |
| 2024-04-23 | 2024-05-10 |
KLAC240621P00620000
KLAC240621P00630000
|
1 | 630.00 | 620.00 | 3.90 | 335.00 | 816.55 |
| 2024-05-24 | 2024-06-10 |
KLAC240719P00750000
KLAC240719P00760000
|
1 | 760.00 | 750.00 | 3.80 | 110.00 | 762.55 |
| 2024-06-20 | 2024-07-08 |
KLAC240816P00800000
KLAC240816P00810000
|
1 | 810.00 | 800.00 | 2.90 | 5.00 | 819.57 |
| 2024-07-26 | 2024-08-12 |
KLAC240920P00760000
KLAC240920P00770000
|
1 | 770.00 | 760.00 | 4.05 | -100.00 | 758.85 |
| 2024-08-21 | 2024-09-09 |
KLAC241018P00800000
KLAC241018P00810000
|
1 | 810.00 | 800.00 | 4.10 | -415.00 | 678.52 |
| 2024-09-19 | 2024-10-07 |
KLAC241115P00740000
KLAC241115P00750000
|
1 | 750.00 | 740.00 | 3.90 | 25.00 | 614.46 |
| 2024-10-22 | 2024-11-08 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 4.05 | 80.00 | 629.37 |
| 2024-11-19 | 2024-12-06 |
KLAC250117P00590000
KLAC250117P00600000
|
1 | 600.00 | 590.00 | 4.05 | 220.00 | 757.47 |
| 2024-12-26 | 2025-01-13 |
KLAC250221P00620000
KLAC250221P00630000
|
1 | 630.00 | 620.00 | 3.20 | 160.00 | 754.3 |
| 2025-01-21 | 2025-02-07 |
KLAC250321P00740000
KLAC250321P00750000
|
1 | 750.00 | 740.00 | 4.10 | -100.00 | 706.49 |
| 2025-02-21 | 2025-03-10 |
KLAC250417P00720000
KLAC250417P00730000
|
1 | 730.00 | 720.00 | 2.80 | -355.00 | 634.43 |
| 2025-03-20 | 2025-04-07 |
KLAC250516P00690000
KLAC250516P00700000
|
1 | 700.00 | 690.00 | 3.35 | -420.00 | 791.17 |
| 2025-04-22 | 2025-05-09 |
KLAC250620P00610000
KLAC250620P00620000
|
1 | 620.00 | 610.00 | 3.45 | 240.00 | 850 |
| 2025-05-20 | 2025-06-06 |
KLAC250718P00760000
KLAC250718P00770000
|
1 | 770.00 | 760.00 | 4.20 | 135.00 | 931.12 |
| 2025-06-17 | 2025-07-07 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 3.30 | 25.00 | 874.94 |