| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-09-08 |
KLAC100918P00027000
KLAC100918P00028000
|
13 | 28.00 | 27.00 | 0.25 | 32.500 | 31.05 |
| 2010-09-22 | 2010-12-08 |
KLAC101218P00028000
KLAC101218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.00 | 39.83 |
| 2010-12-22 | 2011-03-09 |
KLAC110319P00036000
KLAC110319P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.00 | 44.78 |
| 2011-03-23 | 2011-06-08 |
KLAC110618P00041000
KLAC110618P00042000
|
13 | 42.00 | 41.00 | 0.25 | -617.500 | 38.1 |
| 2011-06-22 | 2011-09-07 |
KLAC110917P00034000
KLAC110917P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0.00 | 39.35 |
| 2011-09-21 | 2011-12-07 |
KLAC111217P00033000
KLAC111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 357.500 | 46.04 |
| 2011-12-21 | 2012-03-07 |
KLAC120317P00042000
KLAC120317P00043000
|
14 | 43.00 | 42.00 | 0.30 | 420.000 | 51.99 |
| 2012-03-21 | 2012-06-06 |
KLAC120616P00048000
KLAC120616P00049000
|
13 | 49.00 | 48.00 | 0.25 | -780.000 | 48.31 |
| 2012-06-27 | 2012-09-12 |
KLAC120922P00043000
KLAC120922P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.000 | 47.66 |
| 2012-09-26 | 2012-12-12 |
KLAC121222P00042000
KLAC121222P00043000
|
13 | 43.00 | 42.00 | 0.25 | 325.000 | 48.37 |
| 2012-12-19 | 2013-03-06 |
KLAC130316P00043000
KLAC130316P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.000 | 52.65 |
| 2013-03-27 | 2013-06-12 |
KLAC130622P00047000
KLAC130622P00048000
|
13 | 48.00 | 47.00 | 0.25 | 325.000 | 54.77 |
| 2014-09-24 | 2014-12-10 |
KLAC141220P00072500
KLAC141220P00075000
|
5 | 75.00 | 72.50 | 0.50 | -650.00 | 69.72 |
| 2015-03-24 | 2015-06-09 |
KLAC150619P00056000
KLAC150619P00058500
|
5 | 58.50 | 56.00 | 0.55 | -675.00 | 57.99 |
| 2015-06-23 | 2015-09-08 |
KLAC150918P00050000
KLAC150918P00052500
|
4 | 52.50 | 50.00 | 0.475 | -560.000 | 50.42 |
| 2015-09-22 | 2015-12-08 |
KLAC151218P00042500
KLAC151218P00045000
|
5 | 45.00 | 42.50 | 0.575 | 275.000 | 66.86 |
| 2016-09-21 | 2016-12-07 |
KLAC161216P00060000
KLAC161216P00065000
|
2 | 65.00 | 60.00 | 1.375 | 235.000 | 78.19 |
| 2016-12-20 | 2017-03-07 |
KLAC170317P00070000
KLAC170317P00072500
|
5 | 72.50 | 70.00 | 0.525 | 212.500 | 94.69 |
| 2017-03-21 | 2017-06-06 |
KLAC170616P00080000
KLAC170616P00085000
|
2 | 85.00 | 80.00 | 0.825 | 165.000 | 97.7 |
| 2017-06-20 | 2017-09-05 |
KLAC170915P00087500
KLAC170915P00090000
|
5 | 90.00 | 87.50 | 0.575 | 150.000 | 98.64 |
| 2017-09-20 | 2017-12-06 |
KLAC171215P00090000
KLAC171215P00092500
|
5 | 92.50 | 90.00 | 0.575 | 275.000 | 105.63 |
| 2017-12-19 | 2018-03-06 |
KLAC180316P00100000
KLAC180316P00105000
|
2 | 105.00 | 100.00 | 1.15 | 205.000 | 120.62 |
| 2018-03-20 | 2018-06-05 |
KLAC180615P00100000
KLAC180615P00105000
|
2 | 105.00 | 100.00 | 0.95 | 190.00 | 112.84 |
| 2018-06-26 | 2018-09-11 |
KLAC180921P00095000
KLAC180921P00097500
|
5 | 97.50 | 95.00 | 0.65 | 287.500 | 104.52 |
| 2018-09-25 | 2018-12-11 |
KLAC181221P00092500
KLAC181221P00095000
|
5 | 95.00 | 92.50 | 0.675 | -312.500 | 85.67 |
| 2018-12-18 | 2019-03-05 |
KLAC190315P00080000
KLAC190315P00082500
|
5 | 82.50 | 80.00 | 0.725 | 362.500 | 119.62 |
| 2019-03-27 | 2019-06-12 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.175 | -65.000 | 113.93 |
| 2019-06-25 | 2019-09-10 |
KLAC190920P00100000
KLAC190920P00105000
|
2 | 105.00 | 100.00 | 1.20 | 240.00 | 155.5 |
| 2019-09-24 | 2019-12-10 |
KLAC191220P00140000
KLAC191220P00145000
|
2 | 145.00 | 140.00 | 1.35 | 255.000 | 177.47 |
| 2019-12-24 | 2020-03-10 |
KLAC200320P00160000
KLAC200320P00165000
|
2 | 165.00 | 160.00 | 1.25 | -390.00 | 114.02 |
| 2020-03-27 | 2020-06-12 |
KLAC200619P00120000
KLAC200619P00125000
|
2 | 125.00 | 120.00 | 1.65 | 290.00 | 193.1 |
| 2020-06-24 | 2020-09-09 |
KLAC200918P00165000
KLAC200918P00170000
|
2 | 170.00 | 165.00 | 1.30 | 10.00 | 178.96 |
| 2020-09-22 | 2020-12-08 |
KLAC201218P00160000
KLAC201218P00165000
|
2 | 165.00 | 160.00 | 1.50 | 290.000 | 262.15 |
| 2020-12-22 | 2021-03-09 |
KLAC210319P00220000
KLAC210319P00230000
|
1 | 230.00 | 220.00 | 2.40 | 287.500 | 292.88 |
| 2021-03-23 | 2021-06-08 |
KLAC210618P00260000
KLAC210618P00270000
|
1 | 270.00 | 260.00 | 3.15 | 307.500 | 304.48 |
| 2021-06-22 | 2021-09-07 |
KLAC210917P00270000
KLAC210917P00280000
|
1 | 280.00 | 270.00 | 2.50 | 312.500 | 369.81 |
| 2021-09-21 | 2021-12-07 |
KLAC211217P00310000
KLAC211217P00320000
|
1 | 320.00 | 310.00 | 2.20 | 275.00 | 391.55 |
| 2021-12-22 | 2022-03-09 |
KLAC220318P00360000
KLAC220318P00370000
|
1 | 370.00 | 360.00 | 2.35 | -615.00 | 365.05 |
| 2022-03-22 | 2022-06-07 |
KLAC220617P00320000
KLAC220617P00330000
|
1 | 330.00 | 320.00 | 2.75 | 217.500 | 311.93 |
| 2022-06-21 | 2022-09-06 |
KLAC220916P00280000
KLAC220916P00290000
|
1 | 290.00 | 280.00 | 2.40 | 265.00 | 335.53 |
| 2022-09-20 | 2022-12-06 |
KLAC221216P00290000
KLAC221216P00300000
|
1 | 300.00 | 290.00 | 2.80 | 277.500 | 385.54 |
| 2022-12-20 | 2023-03-07 |
KLAC230317P00340000
KLAC230317P00350000
|
1 | 350.00 | 340.00 | 2.60 | 162.500 | 387.75 |
| 2023-03-21 | 2023-06-06 |
KLAC230616P00340000
KLAC230616P00350000
|
1 | 350.00 | 340.00 | 2.55 | 235.00 | 464.89 |
| 2023-06-20 | 2023-09-05 |
KLAC230915P00420000
KLAC230915P00430000
|
1 | 430.00 | 420.00 | 2.75 | 285.00 | 454.22 |
| 2023-09-19 | 2023-12-05 |
KLAC231215P00410000
KLAC231215P00420000
|
1 | 420.00 | 410.00 | 2.55 | 255.00 | 585.13 |
| 2023-12-19 | 2024-03-05 |
KLAC240315P00530000
KLAC240315P00540000
|
1 | 540.00 | 530.00 | 2.80 | 305.00 | 683.9 |
| 2024-04-23 | 2024-07-09 |
KLAC240719P00590000
KLAC240719P00600000
|
1 | 600.00 | 590.00 | 3.00 | 450.00 | 762.55 |
| 2024-09-24 | 2024-12-10 |
KLAC241220P00700000
KLAC241220P00710000
|
1 | 710.00 | 700.00 | 3.40 | -605.00 | 629.37 |
| 2025-03-25 | 2025-06-10 |
KLAC250620P00660000
KLAC250620P00670000
|
1 | 670.00 | 660.00 | 2.75 | 275.000 | 850 |