| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-31 | 2009-04-17 |
KLAC090620P00017500
KLAC090620P00020000
|
7 | 20.00 | 17.50 | 1.075 | 490.000 | 25.32 |
| 2009-10-26 | 2009-11-12 |
KLAC100116P00034000
KLAC100116P00035000
|
18 | 35.00 | 34.00 | 0.45 | -225.000 | 33.34 |
| 2010-06-23 | 2010-07-12 |
KLAC100918P00030000
KLAC100918P00031000
|
18 | 31.00 | 30.00 | 0.45 | -270.00 | 31.05 |
| 2010-09-22 | 2010-10-11 |
KLAC101218P00031000
KLAC101218P00032000
|
19 | 32.00 | 31.00 | 0.475 | 380.000 | 39.83 |
| 2010-11-02 | 2010-11-19 |
KLAC110122P00035000
KLAC110122P00036000
|
18 | 36.00 | 35.00 | 0.45 | 180.00 | 41.83 |
| 2011-03-23 | 2011-04-11 |
KLAC110618P00045000
KLAC110618P00046000
|
19 | 46.00 | 45.00 | 0.475 | -237.500 | 38.1 |
| 2011-06-22 | 2011-07-11 |
KLAC110917P00038000
KLAC110917P00039000
|
18 | 39.00 | 38.00 | 0.45 | 315.000 | 39.35 |
| 2011-10-31 | 2011-11-17 |
KLAC120121P00046000
KLAC120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | -127.500 | 51.5 |
| 2011-12-21 | 2012-01-09 |
KLAC120317P00046000
KLAC120317P00047000
|
19 | 47.00 | 46.00 | 0.475 | 142.500 | 51.99 |
| 2012-03-21 | 2012-04-09 |
KLAC120616P00049000
KLAC120616P00050000
|
14 | 50.00 | 49.00 | 0.325 | 105.000 | 48.31 |
| 2012-06-27 | 2012-07-16 |
KLAC120922P00047000
KLAC120922P00048000
|
18 | 48.00 | 47.00 | 0.45 | -270.00 | 47.66 |
| 2012-09-26 | 2012-10-15 |
KLAC121222P00046000
KLAC121222P00047000
|
18 | 47.00 | 46.00 | 0.45 | -225.000 | 48.37 |
| 2012-10-25 | 2012-11-12 |
KLAC130119P00046000
KLAC130119P00047000
|
18 | 47.00 | 46.00 | 0.450 | 0.000 | 51.84 |
| 2012-12-21 | 2013-01-07 |
KLAC130316P00047000
KLAC130316P00048000
|
18 | 48.00 | 47.00 | 0.45 | 90.00 | 52.65 |
| 2013-03-27 | 2013-04-15 |
KLAC130622P00049000
KLAC130622P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.000 | 54.77 |
| 2013-05-22 | 2013-06-10 |
KLAC130817P00050000
KLAC130817P00055000
|
3 | 55.00 | 50.00 | 1.725 | 112.500 | 56.54 |
| 2013-06-26 | 2013-07-15 |
KLAC130921P00050000
KLAC130921P00055000
|
3 | 55.00 | 50.00 | 1.80 | 255.000 | 61.25 |
| 2013-09-25 | 2013-10-14 |
KLAC131221P00055000
KLAC131221P00060000
|
2 | 60.00 | 55.00 | 1.485 | 77.000 | 63.12 |
| 2013-10-28 | 2013-11-14 |
KLAC140118P00060000
KLAC140118P00065000
|
3 | 65.00 | 60.00 | 1.85 | -142.500 | 62.74 |
| 2014-04-01 | 2014-04-21 |
KLAC140621P00065000
KLAC140621P00070000
|
3 | 70.00 | 65.00 | 1.85 | -307.500 | 70 |
| 2014-06-25 | 2014-07-14 |
KLAC140920P00065000
KLAC140920P00070000
|
3 | 70.00 | 65.00 | 1.875 | 330.000 | 80.77 |
| 2014-09-24 | 2014-10-13 |
KLAC141220P00077500
KLAC141220P00080000
|
7 | 80.00 | 77.50 | 1.075 | -332.500 | 69.72 |
| 2014-10-22 | 2014-11-10 |
KLAC150117P00067500
KLAC150117P00070000
|
7 | 70.00 | 67.50 | 1.10 | 630.00 | 67.83 |
| 2014-12-23 | 2015-01-09 |
KLAC150320P00071000
KLAC150320P00072500
|
12 | 72.50 | 71.00 | 0.675 | -390.000 | 63.54 |
| 2015-03-24 | 2015-04-10 |
KLAC150619P00061000
KLAC150619P00062500
|
11 | 62.50 | 61.00 | 0.650 | -385.000 | 57.99 |
| 2015-06-23 | 2015-07-10 |
KLAC150918P00055000
KLAC150918P00057500
|
7 | 57.50 | 55.00 | 1.125 | -245.000 | 50.42 |
| 2015-09-22 | 2015-10-09 |
KLAC151218P00047500
KLAC151218P00050000
|
7 | 50.00 | 47.50 | 1.15 | 315.00 | 66.86 |
| 2015-10-20 | 2015-11-06 |
KLAC160115P00052500
KLAC160115P00053500
|
17 | 53.50 | 52.50 | 0.425 | 637.500 | 64.55 |
| 2015-12-22 | 2016-01-08 |
KLAC160318P00065000
KLAC160318P00067500
|
5 | 67.50 | 65.00 | 0.825 | -287.500 | 71.18 |
| 2016-03-24 | 2016-04-11 |
KLAC160617P00067500
KLAC160617P00070000
|
6 | 70.00 | 67.50 | 1.025 | -45.000 | 73.03 |
| 2016-09-20 | 2016-10-07 |
KLAC161216P00065000
KLAC161216P00067500
|
6 | 67.50 | 65.00 | 0.95 | 285.000 | 78.19 |
| 2016-10-26 | 2016-11-14 |
KLAC170120P00073500
KLAC170120P00075000
|
11 | 75.00 | 73.50 | 0.600 | 27.500 | 81.56 |
| 2016-12-20 | 2017-01-06 |
KLAC170317P00075000
KLAC170317P00077500
|
6 | 77.50 | 75.00 | 0.95 | 15.000 | 94.69 |
| 2017-03-21 | 2017-04-07 |
KLAC170616P00085000
KLAC170616P00090000
|
2 | 90.00 | 85.00 | 1.25 | 85.000 | 97.7 |
| 2017-06-20 | 2017-07-07 |
KLAC170915P00090000
KLAC170915P00095000
|
2 | 95.00 | 90.00 | 1.525 | -95.000 | 98.64 |
| 2017-09-19 | 2017-10-06 |
KLAC171215P00097500
KLAC171215P00100000
|
6 | 100.00 | 97.50 | 0.975 | 45.000 | 105.63 |
| 2017-10-24 | 2017-11-10 |
KLAC180119P00100000
KLAC180119P00105000
|
2 | 105.00 | 100.00 | 1.65 | -160.00 | 115.02 |
| 2017-12-19 | 2018-01-05 |
KLAC180316P00105000
KLAC180316P00110000
|
3 | 110.00 | 105.00 | 2.05 | -75.00 | 120.62 |
| 2018-03-20 | 2018-04-06 |
KLAC180615P00110000
KLAC180615P00115000
|
3 | 115.00 | 110.00 | 2.00 | -525.00 | 112.84 |
| 2018-06-26 | 2018-07-13 |
KLAC180921P00100000
KLAC180921P00105000
|
3 | 105.00 | 100.00 | 2.15 | 15.00 | 104.52 |
| 2018-09-26 | 2018-10-15 |
KLAC181221P00097500
KLAC181221P00100000
|
7 | 100.00 | 97.50 | 1.15 | -980.00 | 85.67 |
| 2018-12-18 | 2019-01-04 |
KLAC190315P00087500
KLAC190315P00090000
|
7 | 90.00 | 87.50 | 1.15 | 105.00 | 119.62 |
| 2019-03-26 | 2019-04-12 |
KLAC190621P00115000
KLAC190621P00120000
|
3 | 120.00 | 115.00 | 2.10 | 120.00 | 113.93 |
| 2019-06-25 | 2019-07-12 |
KLAC190920P00110000
KLAC190920P00115000
|
3 | 115.00 | 110.00 | 2.25 | 330.000 | 155.5 |
| 2019-09-24 | 2019-10-11 |
KLAC191220P00150000
KLAC191220P00155000
|
3 | 155.00 | 150.00 | 2.05 | 75.00 | 177.47 |
| 2019-10-22 | 2019-11-08 |
KLAC200117P00160000
KLAC200117P00165000
|
3 | 165.00 | 160.00 | 2.30 | 285.00 | 178.73 |
| 2019-12-24 | 2020-01-10 |
KLAC200320P00175000
KLAC200320P00180000
|
3 | 180.00 | 175.00 | 2.45 | -90.00 | 114.02 |
| 2020-03-24 | 2020-04-13 |
KLAC200619P00135000
KLAC200619P00140000
|
3 | 140.00 | 135.00 | 2.30 | 240.00 | 193.1 |
| 2020-06-24 | 2020-07-13 |
KLAC200918P00185000
KLAC200918P00190000
|
3 | 190.00 | 185.00 | 2.35 | 285.00 | 178.96 |
| 2020-09-22 | 2020-10-09 |
KLAC201218P00180000
KLAC201218P00185000
|
3 | 185.00 | 180.00 | 2.25 | 345.00 | 262.15 |
| 2020-10-20 | 2020-11-06 |
KLAC210115P00200000
KLAC210115P00210000
|
1 | 210.00 | 200.00 | 4.35 | 195.00 | 304.13 |
| 2020-12-22 | 2021-01-08 |
KLAC210319P00250000
KLAC210319P00260000
|
1 | 260.00 | 250.00 | 4.40 | 65.00 | 292.88 |
| 2021-03-23 | 2021-04-09 |
KLAC210618P00290000
KLAC210618P00300000
|
1 | 300.00 | 290.00 | 4.45 | 200.00 | 304.48 |
| 2021-04-21 | 2021-05-10 |
KLAC210716P00320000
KLAC210716P00330000
|
1 | 330.00 | 320.00 | 4.55 | -285.00 | 293.22 |
| 2021-06-22 | 2021-07-09 |
KLAC210917P00300000
KLAC210917P00310000
|
1 | 310.00 | 300.00 | 4.80 | -15.00 | 369.81 |
| 2021-09-21 | 2021-10-08 |
KLAC211217P00350000
KLAC211217P00360000
|
1 | 360.00 | 350.00 | 4.80 | -255.00 | 391.55 |
| 2021-10-26 | 2021-11-12 |
KLAC220121P00330000
KLAC220121P00340000
|
1 | 340.00 | 330.00 | 4.00 | 322.500 | 373.03 |
| 2021-12-21 | 2022-01-07 |
KLAC220318P00400000
KLAC220318P00410000
|
1 | 410.00 | 400.00 | 4.45 | 5.00 | 365.05 |
| 2022-03-23 | 2022-04-11 |
KLAC220617P00340000
KLAC220617P00350000
|
1 | 350.00 | 340.00 | 4.75 | -60.00 | 311.93 |
| 2022-05-24 | 2022-06-10 |
KLAC220819P00330000
KLAC220819P00340000
|
1 | 340.00 | 330.00 | 4.30 | -30.00 | 371.81 |
| 2022-06-22 | 2022-07-11 |
KLAC220916P00320000
KLAC220916P00330000
|
1 | 330.00 | 320.00 | 4.45 | -125.00 | 335.53 |
| 2022-07-28 | 2022-08-15 |
KLAC221021P00360000
KLAC221021P00370000
|
1 | 370.00 | 360.00 | 4.55 | 100.00 | 290.63 |
| 2022-08-23 | 2022-09-09 |
KLAC221118P00360000
KLAC221118P00370000
|
1 | 370.00 | 360.00 | 4.50 | -75.00 | 376.34 |
| 2022-09-20 | 2022-10-07 |
KLAC221216P00320000
KLAC221216P00330000
|
1 | 330.00 | 320.00 | 4.55 | -85.00 | 385.54 |
| 2022-10-25 | 2022-11-11 |
KLAC230120P00300000
KLAC230120P00310000
|
1 | 310.00 | 300.00 | 4.65 | 345.00 | 413.85 |
| 2022-12-20 | 2023-01-06 |
KLAC230317P00380000
KLAC230317P00390000
|
1 | 390.00 | 380.00 | 4.70 | 40.00 | 387.75 |
| 2023-03-21 | 2023-04-10 |
KLAC230616P00380000
KLAC230616P00390000
|
1 | 390.00 | 380.00 | 4.40 | -60.00 | 464.89 |
| 2023-06-21 | 2023-07-10 |
KLAC230915P00450000
KLAC230915P00460000
|
1 | 460.00 | 450.00 | 4.75 | 75.00 | 454.22 |
| 2023-09-19 | 2023-10-06 |
KLAC231215P00450000
KLAC231215P00460000
|
1 | 460.00 | 450.00 | 4.60 | 60.00 | 585.13 |
| 2023-10-25 | 2023-11-13 |
KLAC240119P00450000
KLAC240119P00460000
|
1 | 460.00 | 450.00 | 4.75 | 345.00 | 612.99 |
| 2024-04-25 | 2024-05-13 |
KLAC240719P00680000
KLAC240719P00690000
|
1 | 690.00 | 680.00 | 4.75 | 110.00 | 762.55 |
| 2025-05-20 | 2025-06-06 |
KLAC250815P00800000
KLAC250815P00810000
|
1 | 810.00 | 800.00 | 4.80 | -55.00 | 874.94 |