| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-08-23 |
KLAC100918P00026000
KLAC100918P00027000
|
13 | 27.00 | 26.00 | 0.25 | 97.500 | 31.05 |
| 2010-09-15 | 2010-11-22 |
KLAC101218P00026000
KLAC101218P00027000
|
14 | 27.00 | 26.00 | 0.30 | 420.000 | 39.83 |
| 2010-12-15 | 2011-02-22 |
KLAC110319P00035000
KLAC110319P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.00 | 44.78 |
| 2011-03-16 | 2011-05-23 |
KLAC110618P00039000
KLAC110618P00040000
|
13 | 40.00 | 39.00 | 0.275 | -97.500 | 38.1 |
| 2011-06-15 | 2011-08-22 |
KLAC110917P00035000
KLAC110917P00036000
|
14 | 36.00 | 35.00 | 0.29 | -504.00 | 39.35 |
| 2011-09-14 | 2011-11-21 |
KLAC111217P00034000
KLAC111217P00035000
|
14 | 35.00 | 34.00 | 0.300 | 350.000 | 46.04 |
| 2011-12-14 | 2012-02-21 |
KLAC120317P00041000
KLAC120317P00042000
|
14 | 42.00 | 41.00 | 0.30 | 350.00 | 51.99 |
| 2012-03-14 | 2012-05-21 |
KLAC120616P00046000
KLAC120616P00047000
|
14 | 47.00 | 46.00 | 0.30 | -280.00 | 48.31 |
| 2012-06-20 | 2012-08-27 |
KLAC120922P00045000
KLAC120922P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.000 | 47.66 |
| 2012-09-19 | 2012-11-26 |
KLAC121222P00044000
KLAC121222P00045000
|
13 | 45.00 | 44.00 | 0.275 | -162.500 | 48.37 |
| 2012-12-12 | 2013-02-19 |
KLAC130316P00042000
KLAC130316P00043000
|
13 | 43.00 | 42.00 | 0.250 | 325.000 | 52.65 |
| 2013-03-20 | 2013-05-28 |
KLAC130622P00047000
KLAC130622P00048000
|
14 | 48.00 | 47.00 | 0.30 | 385.000 | 54.77 |
| 2014-09-17 | 2014-11-24 |
KLAC141220P00072500
KLAC141220P00075000
|
5 | 75.00 | 72.50 | 0.60 | 275.000 | 69.72 |
| 2014-12-16 | 2015-02-23 |
KLAC150320P00060000
KLAC150320P00061000
|
13 | 61.00 | 60.00 | 0.25 | 130.000 | 63.54 |
| 2015-03-17 | 2015-05-26 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.25 | 130.00 | 57.99 |
| 2015-06-16 | 2015-08-24 |
KLAC150918P00050000
KLAC150918P00052500
|
5 | 52.50 | 50.00 | 0.55 | -700.00 | 50.42 |
| 2015-09-15 | 2015-11-23 |
KLAC151218P00045000
KLAC151218P00047500
|
5 | 47.50 | 45.00 | 0.55 | 262.500 | 66.86 |
| 2015-12-15 | 2016-02-22 |
KLAC160318P00062500
KLAC160318P00065000
|
5 | 65.00 | 62.50 | 0.575 | -250.000 | 71.18 |
| 2016-03-15 | 2016-05-23 |
KLAC160617P00062500
KLAC160617P00065000
|
5 | 65.00 | 62.50 | 0.675 | 800.000 | 73.03 |
| 2016-09-13 | 2016-11-21 |
KLAC161216P00055000
KLAC161216P00060000
|
2 | 60.00 | 55.00 | 0.725 | 190.000 | 78.19 |
| 2016-12-13 | 2017-02-21 |
KLAC170317P00070000
KLAC170317P00072500
|
5 | 72.50 | 70.00 | 0.625 | 312.500 | 94.69 |
| 2017-06-13 | 2017-08-21 |
KLAC170915P00090000
KLAC170915P00095000
|
2 | 95.00 | 90.00 | 1.20 | -490.00 | 98.64 |
| 2017-09-12 | 2017-11-20 |
KLAC171215P00087500
KLAC171215P00090000
|
5 | 90.00 | 87.50 | 0.55 | 225.000 | 105.63 |
| 2017-12-12 | 2018-02-20 |
KLAC180316P00092500
KLAC180316P00095000
|
5 | 95.00 | 92.50 | 0.600 | 300.000 | 120.62 |
| 2018-03-13 | 2018-05-21 |
KLAC180615P00105000
KLAC180615P00110000
|
2 | 110.00 | 105.00 | 1.125 | -55.000 | 112.84 |
| 2018-06-19 | 2018-08-27 |
KLAC180921P00097500
KLAC180921P00100000
|
5 | 100.00 | 97.50 | 0.525 | 237.500 | 104.52 |
| 2018-09-18 | 2018-11-26 |
KLAC181221P00092500
KLAC181221P00095000
|
5 | 95.00 | 92.50 | 0.625 | -150.000 | 85.67 |
| 2018-12-11 | 2019-02-19 |
KLAC190315P00082500
KLAC190315P00085000
|
5 | 85.00 | 82.50 | 0.675 | 325.000 | 119.62 |
| 2019-03-19 | 2019-05-28 |
KLAC190621P00105000
KLAC190621P00110000
|
2 | 110.00 | 105.00 | 1.075 | -495.000 | 113.93 |
| 2019-06-18 | 2019-08-26 |
KLAC190920P00097500
KLAC190920P00100000
|
5 | 100.00 | 97.50 | 0.575 | 287.500 | 155.5 |
| 2019-09-17 | 2019-11-25 |
KLAC191220P00135000
KLAC191220P00140000
|
2 | 140.00 | 135.00 | 1.25 | 205.000 | 177.47 |
| 2019-12-17 | 2020-02-24 |
KLAC200320P00155000
KLAC200320P00160000
|
2 | 160.00 | 155.00 | 1.10 | -410.00 | 114.02 |
| 2020-03-17 | 2020-05-26 |
KLAC200619P00125000
KLAC200619P00130000
|
2 | 130.00 | 125.00 | 1.55 | 320.00 | 193.1 |
| 2020-06-16 | 2020-08-24 |
KLAC200918P00165000
KLAC200918P00170000
|
2 | 170.00 | 165.00 | 1.40 | 275.000 | 178.96 |
| 2020-09-15 | 2020-11-23 |
KLAC201218P00155000
KLAC201218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 270.000 | 262.15 |
| 2020-12-15 | 2021-02-22 |
KLAC210319P00220000
KLAC210319P00230000
|
1 | 230.00 | 220.00 | 2.15 | 215.000 | 292.88 |
| 2021-03-16 | 2021-05-24 |
KLAC210618P00260000
KLAC210618P00270000
|
1 | 270.00 | 260.00 | 3.05 | 250.00 | 304.48 |
| 2021-06-15 | 2021-08-23 |
KLAC210917P00280000
KLAC210917P00290000
|
1 | 290.00 | 280.00 | 2.50 | 205.00 | 369.81 |
| 2021-09-14 | 2021-11-22 |
KLAC211217P00310000
KLAC211217P00320000
|
1 | 320.00 | 310.00 | 2.70 | 277.500 | 391.55 |
| 2021-12-14 | 2022-02-22 |
KLAC220318P00350000
KLAC220318P00360000
|
1 | 360.00 | 350.00 | 2.70 | -235.00 | 365.05 |
| 2022-03-15 | 2022-05-23 |
KLAC220617P00290000
KLAC220617P00300000
|
1 | 300.00 | 290.00 | 2.85 | 140.00 | 311.93 |
| 2022-06-14 | 2022-08-22 |
KLAC220916P00270000
KLAC220916P00280000
|
1 | 280.00 | 270.00 | 2.75 | 220.000 | 335.53 |
| 2022-08-22 | 2022-10-28 |
KLAC221118P00310000
KLAC221118P00320000
|
1 | 320.00 | 310.00 | 2.20 | -195.00 | 376.34 |
| 2022-12-13 | 2023-02-21 |
KLAC230317P00360000
KLAC230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -45.00 | 387.75 |
| 2023-03-14 | 2023-05-22 |
KLAC230616P00340000
KLAC230616P00350000
|
1 | 350.00 | 340.00 | 2.95 | 257.500 | 464.89 |
| 2023-06-13 | 2023-08-21 |
KLAC230915P00430000
KLAC230915P00440000
|
1 | 440.00 | 430.00 | 3.25 | 235.000 | 454.22 |
| 2023-09-12 | 2023-11-20 |
KLAC231215P00440000
KLAC231215P00450000
|
1 | 450.00 | 440.00 | 2.75 | 315.00 | 585.13 |
| 2023-12-12 | 2024-02-20 |
KLAC240315P00510000
KLAC240315P00520000
|
1 | 520.00 | 510.00 | 2.60 | 260.000 | 683.9 |
| 2024-03-19 | 2024-05-28 |
KLAC240621P00610000
KLAC240621P00620000
|
1 | 620.00 | 610.00 | 2.60 | 342.500 | 816.55 |
| 2024-06-20 | 2024-08-26 |
KLAC240920P00750000
KLAC240920P00760000
|
1 | 760.00 | 750.00 | 3.05 | 35.00 | 758.85 |
| 2024-09-18 | 2024-11-25 |
KLAC241220P00660000
KLAC241220P00670000
|
1 | 670.00 | 660.00 | 3.00 | -240.00 | 629.37 |
| 2025-03-18 | 2025-05-27 |
KLAC250620P00640000
KLAC250620P00650000
|
1 | 650.00 | 640.00 | 2.60 | 225.000 | 850 |