| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-14 | 2009-01-21 |
LII090321P00022500
LII090321P00025000
|
5 | 25.00 | 22.50 | 0.600 | -12.500 | 24.82 |
| 2009-04-15 | 2009-04-22 |
LII090620P00022500
LII090620P00025000
|
5 | 25.00 | 22.50 | 0.725 | 100.000 | 30.93 |
| 2011-08-22 | 2011-08-29 |
LII111022P00022500
LII111022P00025000
|
5 | 25.00 | 22.50 | 0.60 | 237.500 | 28.33 |
| 2011-10-12 | 2011-10-19 |
LII111217P00022500
LII111217P00025000
|
4 | 25.00 | 22.50 | 0.450 | -30.000 | 32.72 |
| 2014-04-17 | 2014-04-24 |
LII140621P00080000
LII140621P00085000
|
2 | 85.00 | 80.00 | 1.15 | -90.000 | 89.55 |
| 2014-12-22 | 2014-12-29 |
LII150220P00085000
LII150220P00090000
|
2 | 90.00 | 85.00 | 1.075 | 75.000 | 106.6 |
| 2016-01-13 | 2016-01-20 |
LII160318P00100000
LII160318P00105000
|
2 | 105.00 | 100.00 | 1.55 | 75.000 | 132.78 |
| 2017-07-12 | 2017-07-19 |
LII170915P00170000
LII170915P00175000
|
2 | 175.00 | 170.00 | 1.125 | 15.000 | 167.53 |
| 2017-08-21 | 2017-08-28 |
LII171020P00150000
LII171020P00155000
|
2 | 155.00 | 150.00 | 1.075 | -5.000 | 180.3 |
| 2017-09-18 | 2017-09-25 |
LII171117P00155000
LII171117P00160000
|
2 | 160.00 | 155.00 | 1.175 | 80.000 | 194.25 |
| 2017-12-18 | 2017-12-26 |
LII180216P00190000
LII180216P00195000
|
2 | 195.00 | 190.00 | 1.000 | 85.000 | 205.74 |
| 2018-01-10 | 2018-01-17 |
LII180316P00190000
LII180316P00195000
|
2 | 195.00 | 190.00 | 1.150 | 125.000 | 212.11 |
| 2018-04-10 | 2018-04-17 |
LII180615P00185000
LII180615P00190000
|
2 | 190.00 | 185.00 | 1.15 | 85.000 | 211.33 |
| 2018-07-23 | 2018-07-30 |
LII180921P00190000
LII180921P00195000
|
2 | 195.00 | 190.00 | 1.125 | 115.000 | 216.72 |
| 2018-10-18 | 2018-10-25 |
LII181221P00180000
LII181221P00185000
|
2 | 185.00 | 180.00 | 1.075 | 105.000 | 206.49 |
| 2019-09-12 | 2019-09-19 |
LII191115P00210000
LII191115P00220000
|
1 | 220.00 | 210.00 | 2.35 | 97.500 | 254.54 |
| 2020-04-15 | 2020-04-22 |
LII200619P00170000
LII200619P00175000
|
2 | 175.00 | 170.00 | 1.50 | -300.00 | 221.78 |
| 2020-05-15 | 2020-05-22 |
LII200717P00160000
LII200717P00165000
|
2 | 165.00 | 160.00 | 1.50 | 205.000 | 247.84 |
| 2020-06-18 | 2020-06-25 |
LII200821P00195000
LII200821P00200000
|
2 | 200.00 | 195.00 | 1.20 | 220.00 | 277.39 |
| 2020-07-14 | 2020-07-21 |
LII200918P00210000
LII200918P00220000
|
1 | 220.00 | 210.00 | 3.05 | 110.000 | 267.65 |
| 2020-09-17 | 2020-09-24 |
LII201120P00240000
LII201120P00250000
|
1 | 250.00 | 240.00 | 2.00 | -15.00 | 294.61 |
| 2020-10-16 | 2020-10-23 |
LII201218P00260000
LII201218P00270000
|
1 | 270.00 | 260.00 | 2.70 | 12.500 | 277.56 |
| 2020-12-17 | 2020-12-24 |
LII210219P00250000
LII210219P00260000
|
1 | 260.00 | 250.00 | 2.45 | -70.00 | 293.68 |
| 2021-01-12 | 2021-01-19 |
LII210319P00250000
LII210319P00260000
|
1 | 260.00 | 250.00 | 2.15 | -80.00 | 301.12 |
| 2021-03-18 | 2021-03-25 |
LII210521P00270000
LII210521P00280000
|
1 | 280.00 | 270.00 | 2.05 | 25.000 | 342.73 |
| 2021-04-15 | 2021-04-22 |
LII210618P00300000
LII210618P00310000
|
1 | 310.00 | 300.00 | 2.75 | 137.500 | 321.06 |
| 2021-06-21 | 2021-06-28 |
LII210820P00300000
LII210820P00310000
|
1 | 310.00 | 300.00 | 2.20 | 117.500 | 333.65 |
| 2021-07-14 | 2021-07-21 |
LII210917P00280000
LII210917P00290000
|
1 | 290.00 | 280.00 | 2.20 | 105.000 | 305.83 |
| 2021-10-18 | 2021-10-25 |
LII211217P00280000
LII211217P00290000
|
1 | 290.00 | 280.00 | 2.375 | 87.500 | 312.48 |
| 2021-12-20 | 2021-12-27 |
LII220218P00270000
LII220218P00280000
|
1 | 280.00 | 270.00 | 1.875 | 140.000 | 251.98 |
| 2022-01-13 | 2022-01-20 |
LII220318P00270000
LII220318P00280000
|
1 | 280.00 | 270.00 | 2.25 | -165.00 | 276.66 |
| 2022-03-18 | 2022-03-25 |
LII220520P00240000
LII220520P00250000
|
1 | 250.00 | 240.00 | 1.875 | -57.500 | 207.75 |
| 2022-04-12 | 2022-04-19 |
LII220617P00210000
LII220617P00220000
|
1 | 220.00 | 210.00 | 2.25 | 75.000 | 186.45 |
| 2022-07-13 | 2022-07-20 |
LII220916P00195000
LII220916P00200000
|
2 | 200.00 | 195.00 | 1.30 | 80.00 | 244.43 |
| 2022-08-18 | 2022-08-25 |
LII221021P00240000
LII221021P00250000
|
1 | 250.00 | 240.00 | 2.60 | -75.00 | 224.56 |
| 2022-09-19 | 2022-09-26 |
LII221118P00220000
LII221118P00230000
|
1 | 230.00 | 220.00 | 2.70 | -245.00 | 268.57 |
| 2022-10-11 | 2022-10-18 |
LII221216P00195000
LII221216P00200000
|
2 | 200.00 | 195.00 | 1.30 | 20.00 | 246.5 |
| 2022-11-21 | 2022-11-28 |
LII230120P00240000
LII230120P00250000
|
1 | 250.00 | 240.00 | 2.45 | 5.00 | 239.66 |
| 2023-02-17 | 2023-02-24 |
LII230421P00240000
LII230421P00250000
|
1 | 250.00 | 240.00 | 2.25 | -50.00 | 262.61 |
| 2023-03-16 | 2023-03-23 |
LII230519P00220000
LII230519P00230000
|
1 | 230.00 | 220.00 | 3.65 | 212.500 | 288.05 |
| 2023-04-13 | 2023-04-20 |
LII230616P00220000
LII230616P00230000
|
1 | 230.00 | 220.00 | 2.25 | 142.500 | 311.04 |
| 2023-07-14 | 2023-07-21 |
LII230915P00310000
LII230915P00320000
|
1 | 320.00 | 310.00 | 2.75 | -140.00 | 376.43 |
| 2023-08-17 | 2023-08-24 |
LII231020P00320000
LII231020P00330000
|
1 | 330.00 | 320.00 | 2.30 | 0.00 | 348.5 |
| 2023-09-14 | 2023-09-21 |
LII231117P00350000
LII231117P00360000
|
1 | 360.00 | 350.00 | 2.75 | -120.00 | 405.61 |
| 2023-10-10 | 2023-10-17 |
LII231215P00350000
LII231215P00360000
|
1 | 360.00 | 350.00 | 3.10 | -85.00 | 441.51 |
| 2023-11-17 | 2023-11-24 |
LII240119P00370000
LII240119P00380000
|
1 | 380.00 | 370.00 | 3.125 | 260.000 | 444.05 |
| 2023-12-14 | 2023-12-21 |
LII240216P00400000
LII240216P00410000
|
1 | 410.00 | 400.00 | 2.35 | 65.00 | 448.41 |
| 2024-01-09 | 2024-01-16 |
LII240315P00400000
LII240315P00410000
|
1 | 410.00 | 400.00 | 2.90 | 40.00 | 472.08 |
| 2024-02-15 | 2024-02-22 |
LII240419P00420000
LII240419P00430000
|
1 | 430.00 | 420.00 | 2.50 | 30.00 | 457.15 |
| 2024-03-18 | 2024-03-25 |
LII240517P00430000
LII240517P00440000
|
1 | 440.00 | 430.00 | 2.50 | 42.500 | 489.86 |
| 2024-04-17 | 2024-04-24 |
LII240621P00420000
LII240621P00430000
|
1 | 430.00 | 420.00 | 2.50 | 135.00 | 543 |
| 2024-05-16 | 2024-05-23 |
LII240719P00460000
LII240719P00470000
|
1 | 470.00 | 460.00 | 2.35 | -70.00 | 555.76 |
| 2024-07-16 | 2024-07-23 |
LII240920P00540000
LII240920P00550000
|
1 | 550.00 | 540.00 | 2.35 | -75.00 | 612.54 |
| 2024-08-15 | 2024-08-22 |
LII241018P00540000
LII241018P00550000
|
1 | 550.00 | 540.00 | 2.60 | -85.00 | 603.05 |
| 2024-10-15 | 2024-10-22 |
LII241220P00550000
LII241220P00560000
|
1 | 560.00 | 550.00 | 2.70 | 0.00 | 628.28 |
| 2024-11-14 | 2024-11-21 |
LII250117P00570000
LII250117P00580000
|
1 | 580.00 | 570.00 | 2.60 | 170.00 | 647.46 |
| 2024-12-19 | 2024-12-26 |
LII250221P00570000
LII250221P00580000
|
1 | 580.00 | 570.00 | 3.15 | 125.00 | 613.96 |
| 2025-01-14 | 2025-01-21 |
LII250321P00580000
LII250321P00590000
|
1 | 590.00 | 580.00 | 2.20 | 75.000 | 569.55 |
| 2025-02-10 | 2025-02-18 |
LII250417P00540000
LII250417P00550000
|
1 | 550.00 | 540.00 | 2.70 | 170.000 | 556.15 |
| 2025-04-15 | 2025-04-22 |
LII250620P00500000
LII250620P00510000
|
1 | 510.00 | 500.00 | 2.45 | -45.00 | 550.15 |
| 2025-05-15 | 2025-05-22 |
LII250718P00550000
LII250718P00560000
|
1 | 560.00 | 550.00 | 2.80 | -110.00 | 609.43 |
| 2025-06-10 | 2025-06-17 |
LII250815P00510000
LII250815P00520000
|
1 | 520.00 | 510.00 | 3.40 | -10.00 | 591.66 |
| 2025-07-15 | 2025-07-22 |
LII250919P00560000
LII250919P00570000
|
1 | 570.00 | 560.00 | 2.45 | 60.00 | 0 |
| 2025-08-14 | 2025-08-21 |
LII251017P00560000
LII251017P00570000
|
1 | 570.00 | 560.00 | 2.90 | -160.00 | 0 |