| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-13 |
LLY090117P00030000
LLY090117P00035000
|
2 | 35.00 | 30.00 | 1.30 | -115.000 | 38.13 |
| 2009-01-05 | 2009-02-11 |
LLY090418P00030000
LLY090418P00035000
|
2 | 35.00 | 30.00 | 1.125 | -5.000 | 33.75 |
| 2009-04-01 | 2009-05-08 |
LLY090718P00027500
LLY090718P00030000
|
5 | 30.00 | 27.50 | 0.65 | 200.00 | 33.53 |
| 2009-07-06 | 2009-08-12 |
LLY091017P00027500
LLY091017P00030000
|
5 | 30.00 | 27.50 | 0.525 | 87.500 | 34.44 |
| 2009-09-30 | 2009-11-06 |
LLY100116P00029000
LLY100116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 150.000 | 35.82 |
| 2009-12-31 | 2010-02-08 |
LLY100417P00031000
LLY100417P00032500
|
8 | 32.50 | 31.00 | 0.30 | -40.000 | 36.54 |
| 2010-03-31 | 2010-05-07 |
LLY100717P00033000
LLY100717P00034000
|
13 | 34.00 | 33.00 | 0.240 | -221.000 | 34.64 |
| 2010-06-30 | 2010-08-06 |
LLY101016P00030000
LLY101016P00031000
|
13 | 31.00 | 30.00 | 0.235 | 253.500 | 37.76 |
| 2010-10-06 | 2010-11-12 |
LLY110122P00034000
LLY110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | -234.000 | 34.76 |
| 2010-12-29 | 2011-02-04 |
LLY110416P00032000
LLY110416P00033000
|
12 | 33.00 | 32.00 | 0.230 | 138.000 | 36.01 |
| 2011-04-04 | 2011-05-11 |
LLY110716P00032000
LLY110716P00033000
|
12 | 33.00 | 32.00 | 0.21 | 222.000 | 38.33 |
| 2011-07-07 | 2011-08-15 |
LLY111022P00035000
LLY111022P00036000
|
13 | 36.00 | 35.00 | 0.24 | -227.500 | 38.07 |
| 2011-10-07 | 2011-11-14 |
LLY120121P00034000
LLY120121P00035000
|
13 | 35.00 | 34.00 | 0.235 | 104.000 | 39.81 |
| 2012-01-04 | 2012-02-10 |
LLY120421P00037000
LLY120421P00038000
|
13 | 38.00 | 37.00 | 0.235 | -71.500 | 39.91 |
| 2012-04-04 | 2012-05-11 |
LLY120721P00037000
LLY120721P00038000
|
12 | 38.00 | 37.00 | 0.23 | 162.000 | 44.17 |
| 2012-07-05 | 2012-08-13 |
LLY121020P00039000
LLY121020P00040000
|
15 | 40.00 | 39.00 | 0.355 | 240.000 | 52.86 |
| 2012-10-03 | 2012-11-09 |
LLY130119P00044000
LLY130119P00045000
|
13 | 45.00 | 44.00 | 0.24 | -19.500 | 53.77 |
| 2013-01-02 | 2013-02-08 |
LLY130420P00045000
LLY130420P00046000
|
12 | 46.00 | 45.00 | 0.220 | 222.000 | 57.42 |
| 2013-07-03 | 2013-08-09 |
LLY131019P00045000
LLY131019P00046000
|
13 | 46.00 | 45.00 | 0.240 | 260.000 | 49.56 |
| 2013-10-02 | 2013-11-08 |
LLY140118P00046000
LLY140118P00047000
|
12 | 47.00 | 46.00 | 0.22 | 114.000 | 55.16 |
| 2014-01-02 | 2014-02-10 |
LLY140419P00047000
LLY140419P00048000
|
13 | 48.00 | 47.00 | 0.25 | 214.500 | 60.43 |
| 2014-04-04 | 2014-05-12 |
LLY140719P00052500
LLY140719P00055000
|
5 | 55.00 | 52.50 | 0.510 | 85.000 | 63.47 |
| 2014-12-31 | 2015-02-06 |
LLY150417P00062500
LLY150417P00065000
|
5 | 65.00 | 62.50 | 0.57 | 150.000 | 72.47 |
| 2015-04-01 | 2015-05-08 |
LLY150717P00065000
LLY150717P00067500
|
5 | 67.50 | 65.00 | 0.64 | 162.500 | 87.37 |
| 2015-06-30 | 2015-08-06 |
LLY151016P00075000
LLY151016P00077500
|
5 | 77.50 | 75.00 | 0.60 | 67.500 | 81.51 |
| 2015-09-29 | 2015-11-05 |
LLY160115P00070000
LLY160115P00072500
|
5 | 72.50 | 70.00 | 0.58 | 135.00 | 81.24 |
| 2015-12-29 | 2016-02-04 |
LLY160415P00077500
LLY160415P00080000
|
5 | 80.00 | 77.50 | 0.695 | -565.000 | 75.53 |
| 2016-03-29 | 2016-05-05 |
LLY160715P00062500
LLY160715P00065000
|
5 | 65.00 | 62.50 | 0.520 | 157.500 | 80.22 |
| 2016-07-05 | 2016-08-11 |
LLY161021P00072500
LLY161021P00075000
|
5 | 75.00 | 72.50 | 0.645 | 180.000 | 78.25 |
| 2016-08-30 | 2016-10-06 |
LLY161216P00070000
LLY161216P00072500
|
5 | 72.50 | 70.00 | 0.665 | 172.500 | 73.31 |
| 2016-10-06 | 2016-11-14 |
LLY170120P00072500
LLY170120P00075000
|
5 | 75.00 | 72.50 | 0.72 | -115.000 | 76.81 |
| 2017-01-03 | 2017-02-09 |
LLY170421P00067500
LLY170421P00070000
|
5 | 70.00 | 67.50 | 0.635 | 240.000 | 81.89 |
| 2017-02-28 | 2017-04-06 |
LLY170616P00075000
LLY170616P00077500
|
5 | 77.50 | 75.00 | 0.55 | 135.00 | 81.88 |
| 2017-04-06 | 2017-05-15 |
LLY170721P00077500
LLY170721P00080000
|
5 | 80.00 | 77.50 | 0.520 | -172.500 | 84.66 |
| 2017-07-10 | 2017-08-16 |
LLY171020P00075000
LLY171020P00077500
|
5 | 77.50 | 75.00 | 0.545 | 52.500 | 87.23 |
| 2017-10-03 | 2017-11-09 |
LLY180119P00080000
LLY180119P00082500
|
5 | 82.50 | 80.00 | 0.610 | -72.500 | 85.49 |
| 2018-01-08 | 2018-02-14 |
LLY180420P00080000
LLY180420P00082500
|
5 | 82.50 | 80.00 | 0.580 | -660.000 | 79.06 |
| 2018-02-28 | 2018-04-06 |
LLY180615P00070000
LLY180615P00072500
|
5 | 72.50 | 70.00 | 0.575 | 12.500 | 86.88 |
| 2018-04-06 | 2018-05-14 |
LLY180720P00070000
LLY180720P00072500
|
5 | 72.50 | 70.00 | 0.645 | 277.500 | 88.47 |
| 2018-07-03 | 2018-08-09 |
LLY181019P00080000
LLY181019P00082500
|
5 | 82.50 | 80.00 | 0.605 | 292.500 | 111.92 |
| 2018-09-05 | 2018-10-12 |
LLY181221P00097500
LLY181221P00100000
|
5 | 100.00 | 97.50 | 0.605 | 142.500 | 109.42 |
| 2019-01-02 | 2019-02-08 |
LLY190418P00100000
LLY190418P00105000
|
2 | 105.00 | 100.00 | 0.955 | 129.000 | 115.2 |
| 2019-03-05 | 2019-04-11 |
LLY190621P00115000
LLY190621P00120000
|
2 | 120.00 | 115.00 | 1.130 | 3.000 | 115.49 |
| 2019-06-04 | 2019-07-11 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.105 | -185.000 | 116.16 |
| 2019-07-30 | 2019-09-05 |
LLY191115P00095000
LLY191115P00100000
|
2 | 100.00 | 95.00 | 1.025 | 129.000 | 113.19 |
| 2019-10-01 | 2019-11-07 |
LLY200117P00097500
LLY200117P00100000
|
4 | 100.00 | 97.50 | 0.445 | 106.000 | 139.58 |
| 2020-01-02 | 2020-02-10 |
LLY200417P00120000
LLY200417P00125000
|
2 | 125.00 | 120.00 | 1.15 | 180.000 | 157.29 |
| 2020-03-03 | 2020-04-09 |
LLY200619P00115000
LLY200619P00120000
|
2 | 120.00 | 115.00 | 1.20 | 123.000 | 159.94 |
| 2020-06-02 | 2020-07-09 |
LLY200918P00135000
LLY200918P00140000
|
2 | 140.00 | 135.00 | 1.10 | 112.00 | 154.17 |
| 2020-09-29 | 2020-11-05 |
LLY210115P00125000
LLY210115P00130000
|
2 | 130.00 | 125.00 | 1.00 | -55.000 | 190.77 |
| 2020-12-31 | 2021-02-08 |
LLY210416P00150000
LLY210416P00155000
|
2 | 155.00 | 150.00 | 1.525 | 380.000 | 189.25 |
| 2021-03-03 | 2021-04-09 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.650 | -190.000 | 218.55 |
| 2021-06-01 | 2021-07-08 |
LLY210917P00180000
LLY210917P00185000
|
2 | 185.00 | 180.00 | 1.550 | 274.000 | 230.1 |
| 2021-10-05 | 2021-11-11 |
LLY220121P00200000
LLY220121P00210000
|
1 | 210.00 | 200.00 | 2.475 | 233.000 | 243.06 |
| 2021-12-27 | 2022-02-02 |
LLY220414P00240000
LLY220414P00250000
|
1 | 250.00 | 240.00 | 2.15 | -192.500 | 301.86 |
| 2022-03-01 | 2022-04-07 |
LLY220617P00210000
LLY220617P00220000
|
1 | 220.00 | 210.00 | 1.950 | 100.000 | 290.9 |
| 2022-07-05 | 2022-08-11 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.25 | -87.500 | 340.77 |
| 2022-08-30 | 2022-10-06 |
LLY221216P00270000
LLY221216P00280000
|
1 | 280.00 | 270.00 | 2.175 | 93.500 | 359.87 |
| 2022-10-06 | 2022-11-14 |
LLY230120P00300000
LLY230120P00310000
|
1 | 310.00 | 300.00 | 2.825 | 107.500 | 346.07 |
| 2022-11-30 | 2023-01-06 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 2.675 | 85.000 | 329.18 |
| 2023-02-06 | 2023-03-15 |
LLY230519P00300000
LLY230519P00310000
|
1 | 310.00 | 300.00 | 2.275 | -17.500 | 442.38 |
| 2023-04-04 | 2023-05-11 |
LLY230721P00320000
LLY230721P00330000
|
1 | 330.00 | 320.00 | 2.475 | 222.000 | 462.04 |
| 2023-05-30 | 2023-07-06 |
LLY230915P00390000
LLY230915P00400000
|
1 | 400.00 | 390.00 | 2.600 | 181.000 | 575.66 |
| 2023-07-06 | 2023-08-14 |
LLY231020P00430000
LLY231020P00440000
|
1 | 440.00 | 430.00 | 2.60 | 225.00 | 584.64 |
| 2023-10-03 | 2023-11-09 |
LLY240119P00480000
LLY240119P00490000
|
1 | 490.00 | 480.00 | 2.925 | 255.500 | 628.58 |
| 2024-01-02 | 2024-02-08 |
LLY240419P00540000
LLY240419P00550000
|
1 | 550.00 | 540.00 | 2.900 | 265.500 | 726.31 |
| 2024-03-05 | 2024-04-11 |
LLY240621P00720000
LLY240621P00730000
|
1 | 730.00 | 720.00 | 3.30 | -27.500 | 883.88 |
| 2024-04-30 | 2024-06-06 |
LLY240816P00720000
LLY240816P00730000
|
1 | 730.00 | 720.00 | 3.025 | 202.500 | 922.12 |
| 2024-06-06 | 2024-07-15 |
LLY240920P00780000
LLY240920P00790000
|
1 | 790.00 | 780.00 | 3.40 | 388.000 | 921.49 |
| 2024-07-30 | 2024-09-05 |
LLY241115P00720000
LLY241115P00730000
|
1 | 730.00 | 720.00 | 3.050 | 285.000 | 746.2 |
| 2024-10-01 | 2024-11-07 |
LLY250117P00810000
LLY250117P00820000
|
1 | 820.00 | 810.00 | 3.35 | -242.500 | 725.72 |
| 2024-11-07 | 2024-12-16 |
LLY250221P00740000
LLY250221P00750000
|
1 | 750.00 | 740.00 | 3.175 | -167.500 | 873.68 |
| 2025-01-28 | 2025-03-06 |
LLY250516P00740000
LLY250516P00750000
|
1 | 750.00 | 740.00 | 3.10 | 230.000 | 757.39 |
| 2025-03-07 | 2025-04-14 |
LLY250620P00790000
LLY250620P00800000
|
1 | 800.00 | 790.00 | 2.35 | -355.00 | 762.73 |
| 2025-04-29 | 2025-06-05 |
LLY250815P00790000
LLY250815P00800000
|
1 | 800.00 | 790.00 | 3.45 | -260.00 | 701.23 |
| 2025-06-05 | 2025-07-14 |
LLY250919P00690000
LLY250919P00700000
|
1 | 700.00 | 690.00 | 3.400 | 107.500 | 0 |