| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-03-14 |
LLY080419P00050000
LLY080419P00055000
|
3 | 55.00 | 50.00 | 1.775 | -742.500 | 52.07 |
| 2008-04-02 | 2008-06-09 |
LLY080719P00045000
LLY080719P00050000
|
2 | 50.00 | 45.00 | 1.425 | -155.000 | 47.91 |
| 2008-07-02 | 2008-09-08 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.575 | 95.000 | 32.2 |
| 2008-10-02 | 2008-12-08 |
LLY090117P00035000
LLY090117P00040000
|
2 | 40.00 | 35.00 | 1.45 | -355.000 | 38.13 |
| 2008-12-31 | 2009-03-09 |
LLY090418P00035000
LLY090418P00040000
|
3 | 40.00 | 35.00 | 1.90 | -885.00 | 33.75 |
| 2009-04-01 | 2009-06-08 |
LLY090718P00030000
LLY090718P00032500
|
6 | 32.50 | 30.00 | 0.95 | 270.000 | 33.53 |
| 2009-07-01 | 2009-09-08 |
LLY091017P00032500
LLY091017P00035000
|
6 | 35.00 | 32.50 | 1.05 | -270.00 | 34.44 |
| 2009-09-30 | 2009-12-07 |
LLY100116P00032000
LLY100116P00033000
|
19 | 33.00 | 32.00 | 0.475 | 807.500 | 35.82 |
| 2009-12-30 | 2010-03-08 |
LLY100417P00035000
LLY100417P00036000
|
18 | 36.00 | 35.00 | 0.45 | -252.000 | 36.54 |
| 2010-03-31 | 2010-06-07 |
LLY100717P00035000
LLY100717P00036000
|
17 | 36.00 | 35.00 | 0.435 | -765.000 | 34.64 |
| 2010-06-30 | 2010-09-07 |
LLY101016P00032000
LLY101016P00033000
|
16 | 33.00 | 32.00 | 0.395 | 376.000 | 37.76 |
| 2010-10-06 | 2010-12-13 |
LLY110122P00036000
LLY110122P00037000
|
17 | 37.00 | 36.00 | 0.430 | -629.000 | 34.76 |
| 2010-12-29 | 2011-03-07 |
LLY110416P00034000
LLY110416P00035000
|
17 | 35.00 | 34.00 | 0.430 | 34.000 | 36.01 |
| 2011-03-30 | 2011-06-06 |
LLY110716P00034000
LLY110716P00035000
|
17 | 35.00 | 34.00 | 0.425 | 578.000 | 38.33 |
| 2011-07-06 | 2011-09-12 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.37 | -195.000 | 38.07 |
| 2011-10-05 | 2011-12-12 |
LLY120121P00036000
LLY120121P00037000
|
17 | 37.00 | 36.00 | 0.42 | 450.500 | 39.81 |
| 2012-01-04 | 2012-03-12 |
LLY120421P00040000
LLY120421P00041000
|
18 | 41.00 | 40.00 | 0.470 | -387.000 | 39.91 |
| 2012-04-04 | 2012-06-11 |
LLY120721P00039000
LLY120721P00040000
|
18 | 40.00 | 39.00 | 0.455 | 450.000 | 44.17 |
| 2012-10-03 | 2012-12-10 |
LLY130119P00047000
LLY130119P00048000
|
17 | 48.00 | 47.00 | 0.435 | 459.000 | 53.77 |
| 2013-01-02 | 2013-03-11 |
LLY130420P00048000
LLY130420P00049000
|
17 | 49.00 | 48.00 | 0.42 | 663.00 | 57.42 |
| 2013-04-03 | 2013-06-10 |
LLY130720P00052500
LLY130720P00055000
|
5 | 55.00 | 52.50 | 0.67 | -435.00 | 50.6 |
| 2013-07-03 | 2013-09-09 |
LLY131019P00049000
LLY131019P00050000
|
18 | 50.00 | 49.00 | 0.470 | 477.000 | 49.56 |
| 2013-10-02 | 2013-12-09 |
LLY140118P00049000
LLY140118P00050000
|
17 | 50.00 | 49.00 | 0.425 | 272.000 | 55.16 |
| 2014-01-02 | 2014-03-10 |
LLY140419P00049000
LLY140419P00050000
|
16 | 50.00 | 49.00 | 0.395 | 592.000 | 60.43 |
| 2014-04-02 | 2014-06-09 |
LLY140719P00055000
LLY140719P00057500
|
5 | 57.50 | 55.00 | 0.815 | 245.000 | 63.47 |
| 2014-07-02 | 2014-09-08 |
LLY141018P00060000
LLY141018P00062500
|
6 | 62.50 | 60.00 | 1.005 | 447.000 | 62.58 |
| 2014-10-01 | 2014-12-08 |
LLY150117P00062500
LLY150117P00065000
|
6 | 65.00 | 62.50 | 1.05 | 591.000 | 70.68 |
| 2014-12-30 | 2015-03-09 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 1.07 | 24.000 | 72.47 |
| 2015-03-31 | 2015-06-08 |
LLY150717P00070000
LLY150717P00072500
|
7 | 72.50 | 70.00 | 1.130 | 710.500 | 87.37 |
| 2015-06-30 | 2015-09-08 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 1.025 | 87.000 | 81.51 |
| 2015-09-29 | 2015-12-07 |
LLY160115P00077500
LLY160115P00080000
|
7 | 80.00 | 77.50 | 1.100 | 542.500 | 81.24 |
| 2015-12-29 | 2016-03-07 |
LLY160415P00082500
LLY160415P00085000
|
6 | 85.00 | 82.50 | 1.00 | -870.000 | 75.53 |
| 2016-03-29 | 2016-06-06 |
LLY160715P00067500
LLY160715P00070000
|
5 | 70.00 | 67.50 | 0.83 | 250.000 | 80.22 |
| 2016-07-05 | 2016-09-12 |
LLY161021P00077500
LLY161021P00080000
|
7 | 80.00 | 77.50 | 1.13 | 35.000 | 78.25 |
| 2016-10-10 | 2016-12-16 |
LLY170120P00080000
LLY170120P00082500
|
7 | 82.50 | 80.00 | 1.125 | -1120.000 | 76.81 |
| 2017-01-03 | 2017-03-13 |
LLY170421P00072500
LLY170421P00075000
|
7 | 75.00 | 72.50 | 1.180 | 763.000 | 81.89 |
| 2017-04-04 | 2017-06-12 |
LLY170721P00082500
LLY170721P00085000
|
6 | 85.00 | 82.50 | 1.02 | -489.000 | 84.66 |
| 2017-07-05 | 2017-09-11 |
LLY171020P00080000
LLY171020P00082500
|
6 | 82.50 | 80.00 | 0.995 | 111.000 | 87.23 |
| 2017-10-03 | 2017-12-11 |
LLY180119P00082500
LLY180119P00085000
|
5 | 85.00 | 82.50 | 0.830 | 172.500 | 85.49 |
| 2018-01-02 | 2018-03-12 |
LLY180420P00082500
LLY180420P00085000
|
7 | 85.00 | 82.50 | 1.09 | -759.500 | 79.06 |
| 2018-04-03 | 2018-06-11 |
LLY180720P00075000
LLY180720P00077500
|
7 | 77.50 | 75.00 | 1.080 | 651.000 | 88.47 |
| 2018-07-03 | 2018-09-10 |
LLY181019P00082500
LLY181019P00085000
|
6 | 85.00 | 82.50 | 0.855 | 555.000 | 111.92 |
| 2018-09-10 | 2018-11-16 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.65 | 266.00 | 109.42 |
| 2018-12-31 | 2019-03-08 |
LLY190418P00110000
LLY190418P00115000
|
3 | 115.00 | 110.00 | 2.000 | 484.500 | 115.2 |
| 2019-03-08 | 2019-05-14 |
LLY190621P00120000
LLY190621P00125000
|
3 | 125.00 | 120.00 | 1.975 | -660.000 | 115.49 |
| 2019-06-04 | 2019-08-12 |
LLY190920P00110000
LLY190920P00115000
|
2 | 115.00 | 110.00 | 1.585 | -94.000 | 116.16 |
| 2019-10-01 | 2019-12-09 |
LLY200117P00105000
LLY200117P00110000
|
3 | 110.00 | 105.00 | 1.800 | 453.000 | 139.58 |
| 2019-12-31 | 2020-03-09 |
LLY200417P00125000
LLY200417P00130000
|
3 | 130.00 | 125.00 | 1.875 | 97.500 | 157.29 |
| 2020-03-09 | 2020-05-15 |
LLY200619P00130000
LLY200619P00135000
|
3 | 135.00 | 130.00 | 2.225 | 583.500 | 159.94 |
| 2020-06-02 | 2020-08-10 |
LLY200918P00150000
LLY200918P00155000
|
3 | 155.00 | 150.00 | 2.15 | -52.500 | 154.17 |
| 2020-10-01 | 2020-12-07 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 2.425 | 157.500 | 190.77 |
| 2020-12-29 | 2021-03-08 |
LLY210416P00160000
LLY210416P00165000
|
3 | 165.00 | 160.00 | 2.325 | 903.000 | 189.25 |
| 2021-03-08 | 2021-05-14 |
LLY210618P00200000
LLY210618P00210000
|
1 | 210.00 | 200.00 | 4.60 | -217.500 | 218.55 |
| 2021-06-01 | 2021-08-09 |
LLY210917P00195000
LLY210917P00200000
|
3 | 200.00 | 195.00 | 1.725 | 754.500 | 230.1 |
| 2021-10-05 | 2021-12-13 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 4.575 | 309.000 | 243.06 |
| 2021-12-27 | 2022-03-04 |
LLY220414P00270000
LLY220414P00280000
|
1 | 280.00 | 270.00 | 4.675 | -177.500 | 301.86 |
| 2022-03-04 | 2022-05-10 |
LLY220617P00250000
LLY220617P00260000
|
1 | 260.00 | 250.00 | 3.900 | 238.500 | 290.9 |
| 2022-07-05 | 2022-09-12 |
LLY221021P00320000
LLY221021P00330000
|
1 | 330.00 | 320.00 | 4.175 | -142.500 | 340.77 |
| 2022-10-05 | 2022-12-12 |
LLY230120P00320000
LLY230120P00330000
|
1 | 330.00 | 320.00 | 3.875 | 334.000 | 346.07 |
| 2023-01-03 | 2023-03-13 |
LLY230421P00360000
LLY230421P00370000
|
1 | 370.00 | 360.00 | 4.575 | -450.000 | 385.24 |
| 2023-04-04 | 2023-06-12 |
LLY230721P00350000
LLY230721P00360000
|
1 | 360.00 | 350.00 | 4.575 | 451.500 | 462.04 |
| 2023-07-05 | 2023-09-11 |
LLY231020P00460000
LLY231020P00470000
|
1 | 470.00 | 460.00 | 4.35 | 415.000 | 584.64 |
| 2023-10-05 | 2023-12-11 |
LLY240119P00540000
LLY240119P00550000
|
1 | 550.00 | 540.00 | 4.50 | 260.000 | 628.58 |
| 2024-01-31 | 2024-04-08 |
LLY240517P00650000
LLY240517P00660000
|
1 | 660.00 | 650.00 | 4.850 | 429.500 | 770 |
| 2024-11-06 | 2025-01-13 |
LLY250221P00780000
LLY250221P00790000
|
1 | 790.00 | 780.00 | 4.550 | -12.500 | 873.68 |
| 2025-04-03 | 2025-06-09 |
LLY250718P00800000
LLY250718P00810000
|
1 | 810.00 | 800.00 | 4.025 | -177.500 | 771.71 |