| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-12-15 |
LLY090117P00035000
LLY090117P00040000
|
2 | 40.00 | 35.00 | 1.175 | -400.000 | 38.13 |
| 2008-12-30 | 2009-03-17 |
LLY090418P00030000
LLY090418P00035000
|
2 | 35.00 | 30.00 | 1.125 | -345.000 | 33.75 |
| 2009-03-25 | 2009-06-10 |
LLY090718P00027500
LLY090718P00030000
|
5 | 30.00 | 27.50 | 0.65 | 250.00 | 33.53 |
| 2009-06-24 | 2009-09-09 |
LLY091017P00027500
LLY091017P00030000
|
5 | 30.00 | 27.50 | 0.55 | 187.500 | 34.44 |
| 2009-09-23 | 2009-12-09 |
LLY100116P00029000
LLY100116P00030000
|
13 | 30.00 | 29.00 | 0.25 | 325.00 | 35.82 |
| 2009-12-23 | 2010-03-10 |
LLY100417P00031000
LLY100417P00032500
|
8 | 32.50 | 31.00 | 0.30 | 160.00 | 36.54 |
| 2010-03-24 | 2010-06-09 |
LLY100717P00033000
LLY100717P00034000
|
13 | 34.00 | 33.00 | 0.255 | -390.000 | 34.64 |
| 2010-06-23 | 2010-09-08 |
LLY101016P00031000
LLY101016P00032000
|
12 | 32.00 | 31.00 | 0.225 | 192.000 | 37.76 |
| 2010-10-04 | 2010-12-20 |
LLY110122P00033000
LLY110122P00034000
|
12 | 34.00 | 33.00 | 0.225 | 114.000 | 34.76 |
| 2010-12-22 | 2011-03-09 |
LLY110416P00032000
LLY110416P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 36.01 |
| 2011-03-29 | 2011-06-14 |
LLY110716P00032000
LLY110716P00033000
|
13 | 33.00 | 32.00 | 0.240 | 299.000 | 38.33 |
| 2011-06-29 | 2011-09-14 |
LLY111022P00034000
LLY111022P00035000
|
12 | 35.00 | 34.00 | 0.230 | 72.000 | 38.07 |
| 2011-12-28 | 2012-03-14 |
LLY120421P00037000
LLY120421P00038000
|
12 | 38.00 | 37.00 | 0.21 | 204.00 | 39.91 |
| 2012-03-28 | 2012-06-13 |
LLY120721P00037000
LLY120721P00038000
|
13 | 38.00 | 37.00 | 0.240 | 240.500 | 44.17 |
| 2012-06-27 | 2012-09-12 |
LLY121020P00038000
LLY121020P00039000
|
14 | 39.00 | 38.00 | 0.33 | 434.00 | 52.86 |
| 2012-09-26 | 2012-12-12 |
LLY130119P00043000
LLY130119P00044000
|
12 | 44.00 | 43.00 | 0.230 | 228.000 | 53.77 |
| 2012-12-26 | 2013-03-13 |
LLY130420P00045000
LLY130420P00046000
|
13 | 46.00 | 45.00 | 0.250 | 318.500 | 57.42 |
| 2013-06-26 | 2013-09-11 |
LLY131019P00045000
LLY131019P00046000
|
13 | 46.00 | 45.00 | 0.255 | 312.000 | 49.56 |
| 2013-09-25 | 2013-12-11 |
LLY140118P00048000
LLY140118P00049000
|
12 | 49.00 | 48.00 | 0.230 | -30.000 | 55.16 |
| 2013-12-26 | 2014-03-13 |
LLY140419P00047000
LLY140419P00048000
|
12 | 48.00 | 47.00 | 0.22 | 282.000 | 60.43 |
| 2014-03-31 | 2014-06-16 |
LLY140719P00052500
LLY140719P00055000
|
5 | 55.00 | 52.50 | 0.545 | 220.000 | 63.47 |
| 2014-06-30 | 2014-09-15 |
LLY141018P00055000
LLY141018P00057500
|
4 | 57.50 | 55.00 | 0.485 | 180.000 | 62.58 |
| 2014-12-23 | 2015-03-10 |
LLY150417P00062500
LLY150417P00065000
|
5 | 65.00 | 62.50 | 0.55 | 112.500 | 72.47 |
| 2015-03-25 | 2015-06-10 |
LLY150717P00067500
LLY150717P00070000
|
5 | 70.00 | 67.50 | 0.565 | 270.000 | 87.37 |
| 2015-06-23 | 2015-09-08 |
LLY151016P00075000
LLY151016P00077500
|
5 | 77.50 | 75.00 | 0.75 | 195.00 | 81.51 |
| 2015-09-22 | 2015-12-08 |
LLY160115P00077500
LLY160115P00080000
|
5 | 80.00 | 77.50 | 0.530 | 107.500 | 81.24 |
| 2015-12-22 | 2016-03-08 |
LLY160415P00077500
LLY160415P00080000
|
5 | 80.00 | 77.50 | 0.58 | -760.000 | 75.53 |
| 2016-03-22 | 2016-06-07 |
LLY160715P00062500
LLY160715P00065000
|
5 | 65.00 | 62.50 | 0.605 | 280.000 | 80.22 |
| 2016-06-28 | 2016-09-13 |
LLY161021P00067500
LLY161021P00070000
|
5 | 70.00 | 67.50 | 0.645 | 355.000 | 78.25 |
| 2016-09-27 | 2016-12-13 |
LLY170120P00070000
LLY170120P00072500
|
5 | 72.50 | 70.00 | 0.605 | -582.500 | 76.81 |
| 2016-12-27 | 2017-03-14 |
LLY170421P00065000
LLY170421P00067500
|
4 | 67.50 | 65.00 | 0.475 | 180.000 | 81.89 |
| 2017-03-28 | 2017-06-13 |
LLY170721P00077500
LLY170721P00080000
|
5 | 80.00 | 77.50 | 0.615 | 7.500 | 84.66 |
| 2017-06-30 | 2017-09-15 |
LLY171020P00075000
LLY171020P00077500
|
5 | 77.50 | 75.00 | 0.525 | 180.000 | 87.23 |
| 2017-09-26 | 2017-12-12 |
LLY180119P00077500
LLY180119P00080000
|
5 | 80.00 | 77.50 | 0.61 | 257.500 | 85.49 |
| 2018-02-20 | 2018-05-08 |
LLY180615P00070000
LLY180615P00072500
|
5 | 72.50 | 70.00 | 0.535 | 195.000 | 86.88 |
| 2018-06-26 | 2018-09-11 |
LLY181019P00077500
LLY181019P00080000
|
5 | 80.00 | 77.50 | 0.52 | 250.00 | 111.92 |
| 2018-09-25 | 2018-12-11 |
LLY190118P00097500
LLY190118P00100000
|
5 | 100.00 | 97.50 | 0.700 | 270.000 | 116.59 |
| 2018-12-24 | 2019-03-11 |
LLY190418P00095000
LLY190418P00097500
|
5 | 97.50 | 95.00 | 0.590 | 257.500 | 115.2 |
| 2019-06-03 | 2019-08-19 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.18 | 16.00 | 116.16 |
| 2019-09-24 | 2019-12-10 |
LLY200117P00100000
LLY200117P00105000
|
2 | 105.00 | 100.00 | 1.055 | 181.000 | 139.58 |
| 2019-12-27 | 2020-03-13 |
LLY200417P00120000
LLY200417P00125000
|
2 | 125.00 | 120.00 | 1.245 | 59.000 | 157.29 |
| 2020-03-24 | 2020-06-09 |
LLY200717P00105000
LLY200717P00110000
|
2 | 110.00 | 105.00 | 1.475 | 263.000 | 165.96 |
| 2020-06-25 | 2020-09-10 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.125 | -135.000 | 146.12 |
| 2020-09-25 | 2020-12-11 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 1.60 | 254.00 | 190.77 |
| 2020-12-23 | 2021-03-10 |
LLY210416P00145000
LLY210416P00150000
|
2 | 150.00 | 145.00 | 1.10 | 256.00 | 189.25 |
| 2021-03-24 | 2021-06-09 |
LLY210716P00160000
LLY210716P00165000
|
2 | 165.00 | 160.00 | 1.15 | 250.00 | 232.46 |
| 2021-06-22 | 2021-09-07 |
LLY211015P00195000
LLY211015P00200000
|
2 | 200.00 | 195.00 | 1.205 | 214.000 | 237.88 |
| 2021-09-28 | 2021-12-14 |
LLY220121P00195000
LLY220121P00200000
|
2 | 200.00 | 195.00 | 1.125 | 198.000 | 243.06 |
| 2021-12-20 | 2022-03-07 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 2.625 | 114.000 | 301.86 |
| 2022-03-22 | 2022-06-07 |
LLY220715P00250000
LLY220715P00260000
|
1 | 260.00 | 250.00 | 2.400 | 190.000 | 331.6 |
| 2022-06-28 | 2022-09-13 |
LLY221021P00280000
LLY221021P00290000
|
1 | 290.00 | 280.00 | 2.825 | 57.500 | 340.77 |
| 2022-09-27 | 2022-12-13 |
LLY230120P00270000
LLY230120P00280000
|
1 | 280.00 | 270.00 | 2.300 | 206.500 | 346.07 |
| 2022-12-27 | 2023-03-14 |
LLY230421P00330000
LLY230421P00340000
|
1 | 340.00 | 330.00 | 3.025 | -285.000 | 385.24 |
| 2023-03-28 | 2023-06-13 |
LLY230721P00300000
LLY230721P00310000
|
1 | 310.00 | 300.00 | 2.375 | 228.500 | 462.04 |
| 2023-06-27 | 2023-09-12 |
LLY231020P00430000
LLY231020P00440000
|
1 | 440.00 | 430.00 | 2.60 | 256.000 | 584.64 |
| 2023-09-26 | 2023-12-12 |
LLY240119P00510000
LLY240119P00520000
|
1 | 520.00 | 510.00 | 3.000 | 225.500 | 628.58 |
| 2023-12-26 | 2024-03-12 |
LLY240419P00520000
LLY240419P00530000
|
1 | 530.00 | 520.00 | 2.650 | 262.000 | 726.31 |
| 2024-03-26 | 2024-06-11 |
LLY240719P00710000
LLY240719P00720000
|
1 | 720.00 | 710.00 | 3.000 | 261.500 | 857.47 |
| 2024-06-25 | 2024-09-10 |
LLY241018P00840000
LLY241018P00850000
|
1 | 850.00 | 840.00 | 2.550 | 42.500 | 917.97 |
| 2024-09-24 | 2024-12-10 |
LLY250117P00850000
LLY250117P00860000
|
1 | 860.00 | 850.00 | 2.300 | -517.500 | 725.72 |
| 2025-01-21 | 2025-04-08 |
LLY250516P00680000
LLY250516P00690000
|
1 | 690.00 | 680.00 | 3.475 | 40.000 | 757.39 |
| 2025-04-22 | 2025-07-08 |
LLY250815P00750000
LLY250815P00760000
|
1 | 760.00 | 750.00 | 3.450 | -22.500 | 701.23 |