| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-18 | 2008-07-15 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.35 | 40.00 | 32.2 |
| 2008-09-17 | 2008-10-14 |
LLY090117P00035000
LLY090117P00040000
|
2 | 40.00 | 35.00 | 1.11 | -428.00 | 38.13 |
| 2008-12-17 | 2009-01-13 |
LLY090418P00030000
LLY090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | 120.000 | 33.75 |
| 2009-03-18 | 2009-04-14 |
LLY090718P00027500
LLY090718P00030000
|
5 | 30.00 | 27.50 | 0.80 | 0.00 | 33.53 |
| 2009-06-17 | 2009-07-14 |
LLY091017P00027500
LLY091017P00030000
|
5 | 30.00 | 27.50 | 0.60 | 0.00 | 34.44 |
| 2009-09-16 | 2009-10-13 |
LLY100116P00030000
LLY100116P00031000
|
14 | 31.00 | 30.00 | 0.325 | 35.000 | 35.82 |
| 2009-12-16 | 2010-01-12 |
LLY100417P00032500
LLY100417P00034000
|
10 | 34.00 | 32.50 | 0.50 | 50.00 | 36.54 |
| 2010-03-17 | 2010-04-13 |
LLY100717P00034000
LLY100717P00035000
|
15 | 35.00 | 34.00 | 0.350 | 142.500 | 34.64 |
| 2010-06-16 | 2010-07-13 |
LLY101016P00032000
LLY101016P00033000
|
15 | 33.00 | 32.00 | 0.340 | 165.000 | 37.76 |
| 2010-09-22 | 2010-10-19 |
LLY110122P00034000
LLY110122P00035000
|
15 | 35.00 | 34.00 | 0.335 | 202.500 | 34.76 |
| 2010-12-15 | 2011-01-11 |
LLY110416P00033000
LLY110416P00034000
|
14 | 34.00 | 33.00 | 0.330 | -14.000 | 36.01 |
| 2011-03-16 | 2011-04-12 |
LLY110716P00031000
LLY110716P00032000
|
13 | 32.00 | 31.00 | 0.275 | 227.500 | 38.33 |
| 2011-06-22 | 2011-07-19 |
LLY111022P00035000
LLY111022P00036000
|
14 | 36.00 | 35.00 | 0.290 | 98.000 | 38.07 |
| 2011-09-21 | 2011-10-18 |
LLY120121P00035000
LLY120121P00036000
|
15 | 36.00 | 35.00 | 0.355 | 202.500 | 39.81 |
| 2011-12-21 | 2012-01-17 |
LLY120421P00039000
LLY120421P00040000
|
14 | 40.00 | 39.00 | 0.33 | -161.000 | 39.91 |
| 2012-03-21 | 2012-04-17 |
LLY120721P00038000
LLY120721P00039000
|
16 | 39.00 | 38.00 | 0.395 | 56.000 | 44.17 |
| 2012-06-20 | 2012-07-17 |
LLY121020P00039000
LLY121020P00040000
|
16 | 40.00 | 39.00 | 0.385 | 160.000 | 52.86 |
| 2012-09-19 | 2012-10-16 |
LLY130119P00044000
LLY130119P00045000
|
15 | 45.00 | 44.00 | 0.340 | 442.500 | 53.77 |
| 2012-12-19 | 2013-01-15 |
LLY130420P00046000
LLY130420P00047000
|
14 | 47.00 | 46.00 | 0.320 | 322.000 | 57.42 |
| 2013-03-26 | 2013-04-22 |
LLY130720P00052500
LLY130720P00055000
|
5 | 55.00 | 52.50 | 0.745 | 110.000 | 50.6 |
| 2013-06-19 | 2013-07-16 |
LLY131019P00045000
LLY131019P00050000
|
2 | 50.00 | 45.00 | 1.425 | 1.000 | 49.56 |
| 2013-09-18 | 2013-10-15 |
LLY140118P00050000
LLY140118P00052500
|
5 | 52.50 | 50.00 | 0.785 | -495.000 | 55.16 |
| 2013-12-18 | 2014-01-14 |
LLY140419P00048000
LLY140419P00049000
|
14 | 49.00 | 48.00 | 0.325 | 175.000 | 60.43 |
| 2014-03-19 | 2014-04-15 |
LLY140719P00055000
LLY140719P00057500
|
6 | 57.50 | 55.00 | 0.845 | 63.000 | 63.47 |
| 2014-06-18 | 2014-07-15 |
LLY141018P00055000
LLY141018P00057500
|
5 | 57.50 | 55.00 | 0.700 | 182.500 | 62.58 |
| 2014-09-18 | 2014-10-15 |
LLY150117P00062500
LLY150117P00065000
|
5 | 65.00 | 62.50 | 0.72 | -267.500 | 70.68 |
| 2014-12-16 | 2015-01-12 |
LLY150417P00065000
LLY150417P00067500
|
6 | 67.50 | 65.00 | 0.850 | 30.000 | 72.47 |
| 2015-03-17 | 2015-04-13 |
LLY150717P00065000
LLY150717P00067500
|
5 | 67.50 | 65.00 | 0.73 | 172.500 | 87.37 |
| 2015-06-16 | 2015-07-13 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 0.925 | 141.000 | 81.51 |
| 2015-09-15 | 2015-10-12 |
LLY160115P00077500
LLY160115P00080000
|
6 | 80.00 | 77.50 | 0.840 | -210.000 | 81.24 |
| 2015-12-15 | 2016-01-11 |
LLY160415P00080000
LLY160415P00082500
|
6 | 82.50 | 80.00 | 0.880 | -237.000 | 75.53 |
| 2016-03-15 | 2016-04-11 |
LLY160715P00065000
LLY160715P00067500
|
5 | 67.50 | 65.00 | 0.790 | 132.500 | 80.22 |
| 2016-06-21 | 2016-07-18 |
LLY161021P00067500
LLY161021P00070000
|
6 | 70.00 | 67.50 | 0.845 | 360.000 | 78.25 |
| 2016-08-16 | 2016-09-12 |
LLY161216P00075000
LLY161216P00077500
|
5 | 77.50 | 75.00 | 0.805 | -67.500 | 73.31 |
| 2016-09-20 | 2016-10-17 |
LLY170120P00075000
LLY170120P00077500
|
6 | 77.50 | 75.00 | 1.050 | -285.000 | 76.81 |
| 2016-12-20 | 2017-01-17 |
LLY170421P00067500
LLY170421P00070000
|
5 | 70.00 | 67.50 | 0.790 | 175.000 | 81.89 |
| 2017-02-14 | 2017-03-13 |
LLY170616P00072500
LLY170616P00075000
|
5 | 75.00 | 72.50 | 0.675 | 207.500 | 81.88 |
| 2017-03-21 | 2017-04-17 |
LLY170721P00077500
LLY170721P00080000
|
5 | 80.00 | 77.50 | 0.635 | -100.000 | 84.66 |
| 2017-06-20 | 2017-07-17 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.725 | 65.000 | 87.23 |
| 2017-09-19 | 2017-10-16 |
LLY180119P00077500
LLY180119P00080000
|
6 | 80.00 | 77.50 | 0.84 | 267.000 | 85.49 |
| 2017-12-19 | 2018-01-16 |
LLY180420P00082500
LLY180420P00085000
|
5 | 85.00 | 82.50 | 0.82 | -97.500 | 79.06 |
| 2018-02-13 | 2018-03-12 |
LLY180615P00070000
LLY180615P00072500
|
5 | 72.50 | 70.00 | 0.745 | 182.500 | 86.88 |
| 2018-03-20 | 2018-04-16 |
LLY180720P00072500
LLY180720P00075000
|
5 | 75.00 | 72.50 | 0.705 | 95.000 | 88.47 |
| 2018-06-21 | 2018-07-18 |
LLY181019P00080000
LLY181019P00082500
|
5 | 82.50 | 80.00 | 0.690 | 197.500 | 111.92 |
| 2018-09-18 | 2018-10-15 |
LLY190118P00100000
LLY190118P00105000
|
2 | 105.00 | 100.00 | 1.580 | 96.000 | 116.59 |
| 2018-12-17 | 2019-01-14 |
LLY190418P00100000
LLY190418P00105000
|
3 | 105.00 | 100.00 | 1.775 | 286.500 | 115.2 |
| 2019-02-20 | 2019-03-19 |
LLY190621P00115000
LLY190621P00120000
|
3 | 120.00 | 115.00 | 2.115 | 303.000 | 115.49 |
| 2019-03-19 | 2019-04-15 |
LLY190719P00115000
LLY190719P00120000
|
2 | 120.00 | 115.00 | 1.200 | -38.000 | 106.79 |
| 2019-05-21 | 2019-06-17 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.170 | -67.000 | 116.16 |
| 2019-06-18 | 2019-07-15 |
LLY191018P00105000
LLY191018P00110000
|
2 | 110.00 | 105.00 | 1.415 | -182.000 | 108.64 |
| 2019-07-16 | 2019-08-12 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.580 | 117.000 | 113.19 |
| 2019-09-17 | 2019-10-14 |
LLY200117P00100000
LLY200117P00105000
|
2 | 105.00 | 100.00 | 1.270 | -48.000 | 139.58 |
| 2019-12-17 | 2020-01-13 |
LLY200417P00115000
LLY200417P00120000
|
2 | 120.00 | 115.00 | 1.415 | 212.000 | 157.29 |
| 2020-02-18 | 2020-03-16 |
LLY200619P00130000
LLY200619P00135000
|
2 | 135.00 | 130.00 | 1.285 | -58.000 | 159.94 |
| 2020-03-17 | 2020-04-13 |
LLY200717P00130000
LLY200717P00135000
|
2 | 135.00 | 130.00 | 1.50 | -20.000 | 165.96 |
| 2020-05-20 | 2020-06-16 |
LLY200918P00140000
LLY200918P00145000
|
2 | 145.00 | 140.00 | 1.600 | 135.000 | 154.17 |
| 2020-06-16 | 2020-07-13 |
LLY201016P00150000
LLY201016P00155000
|
3 | 155.00 | 150.00 | 1.950 | 7.500 | 146.12 |
| 2020-09-15 | 2020-10-12 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 1.825 | 112.500 | 190.77 |
| 2020-12-16 | 2021-01-12 |
LLY210416P00160000
LLY210416P00165000
|
3 | 165.00 | 160.00 | 1.95 | 322.500 | 189.25 |
| 2021-02-17 | 2021-03-16 |
LLY210618P00195000
LLY210618P00200000
|
3 | 200.00 | 195.00 | 1.875 | -397.500 | 218.55 |
| 2021-03-16 | 2021-04-12 |
LLY210716P00180000
LLY210716P00185000
|
3 | 185.00 | 180.00 | 2.15 | -112.500 | 232.46 |
| 2021-06-15 | 2021-07-12 |
LLY211015P00200000
LLY211015P00210000
|
1 | 210.00 | 200.00 | 2.750 | 180.500 | 237.88 |
| 2021-09-21 | 2021-10-18 |
LLY220121P00210000
LLY220121P00220000
|
1 | 220.00 | 210.00 | 3.500 | 160.000 | 243.06 |
| 2021-12-13 | 2022-01-10 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.625 | 102.500 | 301.86 |
| 2022-02-15 | 2022-03-14 |
LLY220617P00220000
LLY220617P00230000
|
1 | 230.00 | 220.00 | 3.025 | 145.000 | 290.9 |
| 2022-03-15 | 2022-04-11 |
LLY220715P00250000
LLY220715P00260000
|
1 | 260.00 | 250.00 | 3.275 | 197.000 | 331.6 |
| 2022-06-21 | 2022-07-18 |
LLY221021P00270000
LLY221021P00280000
|
1 | 280.00 | 270.00 | 3.375 | 217.500 | 340.77 |
| 2022-07-19 | 2022-08-15 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 3.525 | -22.500 | 361.67 |
| 2022-08-16 | 2022-09-12 |
LLY221216P00290000
LLY221216P00300000
|
1 | 300.00 | 290.00 | 4.125 | 22.500 | 359.87 |
| 2022-09-20 | 2022-10-17 |
LLY230120P00280000
LLY230120P00290000
|
1 | 290.00 | 280.00 | 3.425 | 140.000 | 346.07 |
| 2022-10-18 | 2022-11-14 |
LLY230217P00310000
LLY230217P00320000
|
1 | 320.00 | 310.00 | 2.95 | 80.00 | 328.4 |
| 2022-11-15 | 2022-12-12 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 4.100 | 157.500 | 329.18 |
| 2022-12-20 | 2023-01-17 |
LLY230421P00340000
LLY230421P00350000
|
1 | 350.00 | 340.00 | 3.10 | -42.500 | 385.24 |
| 2023-02-14 | 2023-03-13 |
LLY230616P00330000
LLY230616P00340000
|
1 | 340.00 | 330.00 | 3.55 | -195.000 | 447.71 |
| 2023-03-21 | 2023-04-17 |
LLY230721P00310000
LLY230721P00320000
|
1 | 320.00 | 310.00 | 3.525 | 228.000 | 462.04 |
| 2023-05-16 | 2023-06-12 |
LLY230915P00420000
LLY230915P00430000
|
1 | 430.00 | 420.00 | 3.70 | 75.000 | 575.66 |
| 2023-06-20 | 2023-07-17 |
LLY231020P00430000
LLY231020P00440000
|
1 | 440.00 | 430.00 | 3.275 | -35.000 | 584.64 |
| 2023-07-18 | 2023-08-14 |
LLY231117P00430000
LLY231117P00440000
|
1 | 440.00 | 430.00 | 3.425 | 297.500 | 591.71 |
| 2023-09-19 | 2023-10-16 |
LLY240119P00550000
LLY240119P00560000
|
1 | 560.00 | 550.00 | 3.600 | 127.500 | 628.58 |
| 2023-10-17 | 2023-11-13 |
LLY240216P00590000
LLY240216P00600000
|
1 | 600.00 | 590.00 | 4.25 | 22.500 | 782.06 |
| 2023-12-19 | 2024-01-16 |
LLY240419P00560000
LLY240419P00570000
|
1 | 570.00 | 560.00 | 4.125 | 252.500 | 726.31 |
| 2024-01-16 | 2024-02-12 |
LLY240517P00610000
LLY240517P00620000
|
1 | 620.00 | 610.00 | 3.975 | 360.000 | 770 |
| 2024-02-20 | 2024-03-18 |
LLY240621P00730000
LLY240621P00740000
|
1 | 740.00 | 730.00 | 3.90 | -7.500 | 883.88 |
| 2024-03-19 | 2024-04-15 |
LLY240719P00750000
LLY240719P00760000
|
1 | 760.00 | 750.00 | 4.325 | -77.500 | 857.47 |
| 2024-04-16 | 2024-05-13 |
LLY240816P00720000
LLY240816P00730000
|
1 | 730.00 | 720.00 | 4.275 | 60.000 | 922.12 |
| 2024-05-22 | 2024-06-18 |
LLY240920P00780000
LLY240920P00790000
|
1 | 790.00 | 780.00 | 4.35 | 260.000 | 921.49 |
| 2024-06-18 | 2024-07-15 |
LLY241018P00870000
LLY241018P00880000
|
1 | 880.00 | 870.00 | 3.850 | 190.000 | 917.97 |
| 2024-07-18 | 2024-08-14 |
LLY241115P00820000
LLY241115P00830000
|
1 | 830.00 | 820.00 | 3.50 | 137.500 | 746.2 |
| 2024-09-17 | 2024-10-14 |
LLY250117P00880000
LLY250117P00890000
|
1 | 890.00 | 880.00 | 2.850 | -150.000 | 725.72 |
| 2024-10-22 | 2024-11-18 |
LLY250221P00880000
LLY250221P00890000
|
1 | 890.00 | 880.00 | 3.725 | -585.000 | 873.68 |
| 2024-11-21 | 2024-12-18 |
LLY250321P00720000
LLY250321P00730000
|
1 | 730.00 | 720.00 | 3.975 | 85.000 | 837.57 |
| 2025-01-16 | 2025-02-12 |
LLY250516P00730000
LLY250516P00740000
|
1 | 740.00 | 730.00 | 4.325 | 282.500 | 757.39 |
| 2025-03-19 | 2025-04-15 |
LLY250718P00810000
LLY250718P00820000
|
1 | 820.00 | 810.00 | 4.10 | -135.00 | 771.71 |
| 2025-04-16 | 2025-05-13 |
LLY250815P00710000
LLY250815P00720000
|
1 | 720.00 | 710.00 | 3.075 | -85.000 | 701.23 |
| 2025-05-22 | 2025-06-18 |
LLY250919P00690000
LLY250919P00700000
|
1 | 700.00 | 690.00 | 4.40 | 180.00 | 0 |
| 2025-06-18 | 2025-07-15 |
LLY251017P00760000
LLY251017P00770000
|
1 | 770.00 | 760.00 | 4.375 | -30.000 | 0 |
| 2025-07-22 | 2025-08-18 |
LLY251121P00750000
LLY251121P00760000
|
1 | 760.00 | 750.00 | 3.625 | -345.000 | 0 |