| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
LLY080719P00045000
LLY080719P00050000
|
3 | 50.00 | 45.00 | 1.875 | 37.500 | 47.91 |
| 2008-06-18 | 2008-06-25 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.35 | -5.000 | 32.2 |
| 2008-09-17 | 2008-09-24 |
LLY090117P00040000
LLY090117P00045000
|
3 | 45.00 | 40.00 | 2.11 | 160.500 | 38.13 |
| 2008-12-17 | 2008-12-24 |
LLY090418P00030000
LLY090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | 67.500 | 33.75 |
| 2009-03-18 | 2009-03-25 |
LLY090718P00030000
LLY090718P00032500
|
7 | 32.50 | 30.00 | 1.15 | 140.00 | 33.53 |
| 2009-06-17 | 2009-06-24 |
LLY091017P00030000
LLY091017P00032500
|
6 | 32.50 | 30.00 | 0.95 | 45.000 | 34.44 |
| 2009-09-16 | 2009-09-23 |
LLY100116P00030000
LLY100116P00031000
|
14 | 31.00 | 30.00 | 0.325 | -35.000 | 35.82 |
| 2009-12-17 | 2009-12-24 |
LLY100417P00034000
LLY100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 90.00 | 36.54 |
| 2010-03-17 | 2010-03-24 |
LLY100717P00035000
LLY100717P00036000
|
17 | 36.00 | 35.00 | 0.435 | 8.500 | 34.64 |
| 2010-06-16 | 2010-06-23 |
LLY101016P00033000
LLY101016P00034000
|
17 | 34.00 | 33.00 | 0.430 | 68.000 | 37.76 |
| 2010-09-22 | 2010-09-29 |
LLY110122P00035000
LLY110122P00036000
|
17 | 36.00 | 35.00 | 0.42 | 76.500 | 34.76 |
| 2010-12-15 | 2010-12-22 |
LLY110416P00034000
LLY110416P00035000
|
18 | 35.00 | 34.00 | 0.445 | 27.000 | 36.01 |
| 2011-03-16 | 2011-03-23 |
LLY110716P00032000
LLY110716P00033000
|
16 | 33.00 | 32.00 | 0.375 | 168.000 | 38.33 |
| 2011-06-22 | 2011-06-29 |
LLY111022P00036000
LLY111022P00037000
|
16 | 37.00 | 36.00 | 0.375 | -80.000 | 38.07 |
| 2011-09-21 | 2011-09-28 |
LLY120121P00036000
LLY120121P00037000
|
17 | 37.00 | 36.00 | 0.420 | 17.000 | 39.81 |
| 2011-12-21 | 2011-12-28 |
LLY120421P00040000
LLY120421P00041000
|
16 | 41.00 | 40.00 | 0.40 | -32.000 | 39.91 |
| 2012-09-19 | 2012-09-26 |
LLY130119P00046000
LLY130119P00047000
|
19 | 47.00 | 46.00 | 0.485 | 95.000 | 53.77 |
| 2012-12-19 | 2012-12-26 |
LLY130420P00048000
LLY130420P00049000
|
19 | 49.00 | 48.00 | 0.475 | 38.000 | 57.42 |
| 2013-03-20 | 2013-03-27 |
LLY130720P00052500
LLY130720P00055000
|
6 | 55.00 | 52.50 | 0.925 | 114.000 | 50.6 |
| 2013-06-19 | 2013-06-26 |
LLY131019P00045000
LLY131019P00050000
|
2 | 50.00 | 45.00 | 1.425 | -90.000 | 49.56 |
| 2013-09-18 | 2013-09-25 |
LLY140118P00050000
LLY140118P00052500
|
5 | 52.50 | 50.00 | 0.785 | -125.000 | 55.16 |
| 2013-12-18 | 2013-12-26 |
LLY140419P00049000
LLY140419P00050000
|
17 | 50.00 | 49.00 | 0.425 | 85.000 | 60.43 |
| 2014-03-19 | 2014-03-26 |
LLY140719P00055000
LLY140719P00057500
|
6 | 57.50 | 55.00 | 0.845 | -159.000 | 63.47 |
| 2014-06-18 | 2014-06-25 |
LLY141018P00057500
LLY141018P00060000
|
7 | 60.00 | 57.50 | 1.115 | 329.000 | 62.58 |
| 2014-09-17 | 2014-09-24 |
LLY150117P00062500
LLY150117P00065000
|
6 | 65.00 | 62.50 | 0.885 | 24.000 | 70.68 |
| 2014-12-16 | 2014-12-23 |
LLY150417P00065000
LLY150417P00067500
|
6 | 67.50 | 65.00 | 0.850 | 57.000 | 72.47 |
| 2015-03-17 | 2015-03-24 |
LLY150717P00067500
LLY150717P00070000
|
6 | 70.00 | 67.50 | 0.92 | 261.000 | 87.37 |
| 2015-06-16 | 2015-06-23 |
LLY151016P00082500
LLY151016P00085000
|
7 | 85.00 | 82.50 | 1.15 | -140.00 | 81.51 |
| 2015-09-15 | 2015-09-22 |
LLY160115P00080000
LLY160115P00082500
|
7 | 82.50 | 80.00 | 1.075 | 276.500 | 81.24 |
| 2015-12-15 | 2015-12-22 |
LLY160415P00082500
LLY160415P00085000
|
7 | 85.00 | 82.50 | 1.075 | -17.500 | 75.53 |
| 2016-03-15 | 2016-03-22 |
LLY160715P00067500
LLY160715P00070000
|
6 | 70.00 | 67.50 | 0.975 | 18.000 | 80.22 |
| 2016-06-21 | 2016-06-28 |
LLY161021P00070000
LLY161021P00072500
|
6 | 72.50 | 70.00 | 1.025 | 75.000 | 78.25 |
| 2016-08-16 | 2016-08-23 |
LLY161216P00077500
LLY161216P00080000
|
6 | 80.00 | 77.50 | 1.05 | -15.000 | 73.31 |
| 2016-09-21 | 2016-09-28 |
LLY170120P00077500
LLY170120P00080000
|
7 | 80.00 | 77.50 | 1.15 | -87.500 | 76.81 |
| 2016-12-20 | 2016-12-27 |
LLY170421P00070000
LLY170421P00072500
|
6 | 72.50 | 70.00 | 0.990 | 6.000 | 81.89 |
| 2017-02-16 | 2017-02-23 |
LLY170616P00077500
LLY170616P00080000
|
7 | 80.00 | 77.50 | 1.11 | 210.00 | 81.88 |
| 2017-03-21 | 2017-03-28 |
LLY170721P00080000
LLY170721P00082500
|
6 | 82.50 | 80.00 | 1.00 | 81.000 | 84.66 |
| 2017-06-20 | 2017-06-27 |
LLY171020P00080000
LLY171020P00082500
|
6 | 82.50 | 80.00 | 1.02 | 24.000 | 87.23 |
| 2017-09-19 | 2017-09-26 |
LLY180119P00080000
LLY180119P00082500
|
7 | 82.50 | 80.00 | 1.145 | 220.500 | 85.49 |
| 2017-12-19 | 2017-12-26 |
LLY180420P00085000
LLY180420P00087500
|
7 | 87.50 | 85.00 | 1.175 | -140.000 | 79.06 |
| 2018-02-13 | 2018-02-20 |
LLY180615P00072500
LLY180615P00075000
|
6 | 75.00 | 72.50 | 0.93 | 99.000 | 86.88 |
| 2018-03-20 | 2018-03-27 |
LLY180720P00075000
LLY180720P00077500
|
6 | 77.50 | 75.00 | 0.945 | -243.000 | 88.47 |
| 2018-06-21 | 2018-06-28 |
LLY181019P00082500
LLY181019P00085000
|
6 | 85.00 | 82.50 | 0.905 | -51.000 | 111.92 |
| 2018-09-18 | 2018-09-25 |
LLY190118P00100000
LLY190118P00105000
|
2 | 105.00 | 100.00 | 1.580 | -37.000 | 116.59 |
| 2018-12-17 | 2018-12-24 |
LLY190418P00105000
LLY190418P00110000
|
3 | 110.00 | 105.00 | 2.25 | -75.000 | 115.2 |
| 2019-02-20 | 2019-02-27 |
LLY190621P00115000
LLY190621P00120000
|
3 | 120.00 | 115.00 | 2.115 | 219.000 | 115.49 |
| 2019-03-19 | 2019-03-26 |
LLY190719P00120000
LLY190719P00125000
|
2 | 125.00 | 120.00 | 1.640 | 81.000 | 106.79 |
| 2019-05-21 | 2019-05-28 |
LLY190920P00110000
LLY190920P00115000
|
3 | 115.00 | 110.00 | 1.775 | -37.500 | 116.16 |
| 2019-06-18 | 2019-06-25 |
LLY191018P00110000
LLY191018P00115000
|
3 | 115.00 | 110.00 | 2.100 | 45.000 | 108.64 |
| 2019-07-16 | 2019-07-23 |
LLY191115P00105000
LLY191115P00110000
|
3 | 110.00 | 105.00 | 2.325 | -15.000 | 113.19 |
| 2019-09-17 | 2019-09-24 |
LLY200117P00105000
LLY200117P00110000
|
3 | 110.00 | 105.00 | 1.850 | 76.500 | 139.58 |
| 2019-12-17 | 2019-12-24 |
LLY200417P00120000
LLY200417P00125000
|
3 | 125.00 | 120.00 | 2.050 | 231.000 | 157.29 |
| 2020-02-18 | 2020-02-25 |
LLY200619P00135000
LLY200619P00140000
|
3 | 140.00 | 135.00 | 1.975 | -187.500 | 159.94 |
| 2020-03-17 | 2020-03-24 |
LLY200717P00140000
LLY200717P00145000
|
3 | 145.00 | 140.00 | 1.90 | -600.00 | 165.96 |
| 2020-05-19 | 2020-05-26 |
LLY200918P00150000
LLY200918P00155000
|
3 | 155.00 | 150.00 | 2.125 | -217.500 | 154.17 |
| 2020-06-17 | 2020-06-24 |
LLY201016P00155000
LLY201016P00160000
|
3 | 160.00 | 155.00 | 2.375 | -52.500 | 146.12 |
| 2020-09-18 | 2020-09-25 |
LLY210115P00150000
LLY210115P00155000
|
3 | 155.00 | 150.00 | 2.075 | -195.000 | 190.77 |
| 2020-12-15 | 2020-12-22 |
LLY210416P00165000
LLY210416P00170000
|
3 | 170.00 | 165.00 | 2.05 | -232.500 | 189.25 |
| 2021-02-19 | 2021-02-26 |
LLY210618P00195000
LLY210618P00200000
|
2 | 200.00 | 195.00 | 1.600 | -70.000 | 218.55 |
| 2021-05-21 | 2021-05-28 |
LLY210917P00195000
LLY210917P00200000
|
3 | 200.00 | 195.00 | 2.175 | -157.500 | 230.1 |
| 2021-06-15 | 2021-06-22 |
LLY211015P00210000
LLY211015P00220000
|
1 | 220.00 | 210.00 | 3.950 | -20.000 | 237.88 |
| 2021-09-21 | 2021-09-28 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 4.350 | -147.500 | 243.06 |
| 2021-12-13 | 2021-12-20 |
LLY220414P00240000
LLY220414P00250000
|
1 | 250.00 | 240.00 | 4.325 | 92.500 | 301.86 |
| 2022-02-15 | 2022-02-22 |
LLY220617P00230000
LLY220617P00240000
|
1 | 240.00 | 230.00 | 3.90 | -75.00 | 290.9 |
| 2022-03-15 | 2022-03-22 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 4.725 | 22.500 | 331.6 |
| 2022-06-21 | 2022-06-28 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 4.60 | 110.000 | 340.77 |
| 2022-07-19 | 2022-07-26 |
LLY221118P00320000
LLY221118P00330000
|
1 | 330.00 | 320.00 | 4.075 | -77.500 | 361.67 |
| 2022-08-16 | 2022-08-23 |
LLY221216P00300000
LLY221216P00310000
|
1 | 310.00 | 300.00 | 4.525 | 72.500 | 359.87 |
| 2022-09-21 | 2022-09-28 |
LLY230120P00290000
LLY230120P00300000
|
1 | 300.00 | 290.00 | 4.80 | 205.000 | 346.07 |
| 2022-10-20 | 2022-10-27 |
LLY230217P00320000
LLY230217P00330000
|
1 | 330.00 | 320.00 | 4.200 | 177.500 | 328.4 |
| 2022-11-15 | 2022-11-22 |
LLY230317P00350000
LLY230317P00360000
|
1 | 360.00 | 350.00 | 4.950 | 65.000 | 329.18 |
| 2022-12-20 | 2022-12-27 |
LLY230421P00360000
LLY230421P00370000
|
1 | 370.00 | 360.00 | 4.825 | 0.000 | 385.24 |
| 2023-02-14 | 2023-02-21 |
LLY230616P00340000
LLY230616P00350000
|
1 | 350.00 | 340.00 | 4.275 | -175.000 | 447.71 |
| 2023-03-21 | 2023-03-28 |
LLY230721P00330000
LLY230721P00340000
|
1 | 340.00 | 330.00 | 4.875 | 57.500 | 462.04 |
| 2023-05-16 | 2023-05-23 |
LLY230915P00430000
LLY230915P00440000
|
1 | 440.00 | 430.00 | 4.25 | -100.000 | 575.66 |
| 2023-06-20 | 2023-06-27 |
LLY231020P00450000
LLY231020P00460000
|
1 | 460.00 | 450.00 | 4.625 | 85.000 | 584.64 |
| 2023-07-18 | 2023-07-25 |
LLY231117P00450000
LLY231117P00460000
|
1 | 460.00 | 450.00 | 4.725 | 40.000 | 591.71 |
| 2023-09-22 | 2023-09-29 |
LLY240119P00550000
LLY240119P00560000
|
1 | 560.00 | 550.00 | 4.65 | -95.00 | 628.58 |
| 2023-10-23 | 2023-10-30 |
LLY240216P00580000
LLY240216P00590000
|
1 | 590.00 | 580.00 | 4.800 | -70.000 | 782.06 |
| 2023-12-22 | 2023-12-29 |
LLY240419P00570000
LLY240419P00580000
|
1 | 580.00 | 570.00 | 4.775 | 25.000 | 726.31 |
| 2024-02-20 | 2024-02-27 |
LLY240621P00770000
LLY240621P00780000
|
1 | 780.00 | 770.00 | 4.675 | -27.500 | 883.88 |
| 2024-07-18 | 2024-07-25 |
LLY241115P00870000
LLY241115P00880000
|
1 | 880.00 | 870.00 | 4.90 | -110.00 | 746.2 |
| 2024-11-25 | 2024-12-02 |
LLY250321P00770000
LLY250321P00780000
|
1 | 780.00 | 770.00 | 4.00 | 45.000 | 837.57 |
| 2024-12-17 | 2024-12-24 |
LLY250417P00790000
LLY250417P00800000
|
1 | 800.00 | 790.00 | 4.900 | 5.000 | 839.96 |
| 2025-01-14 | 2025-01-21 |
LLY250516P00760000
LLY250516P00770000
|
1 | 770.00 | 760.00 | 4.650 | -170.000 | 757.39 |
| 2025-06-17 | 2025-06-24 |
LLY251017P00810000
LLY251017P00820000
|
1 | 820.00 | 810.00 | 4.850 | -100.000 | 0 |
| 2025-07-24 | 2025-07-31 |
LLY251121P00820000
LLY251121P00830000
|
1 | 830.00 | 820.00 | 4.60 | -180.00 | 0 |