| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
LLY080719P00045000
LLY080719P00050000
|
3 | 50.00 | 45.00 | 1.90 | 180.00 | 47.91 |
| 2008-06-11 | 2008-07-08 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.30 | 60.00 | 32.2 |
| 2008-09-10 | 2008-10-07 |
LLY090117P00040000
LLY090117P00045000
|
2 | 45.00 | 40.00 | 1.60 | -400.00 | 38.13 |
| 2008-12-10 | 2009-01-06 |
LLY090418P00030000
LLY090418P00035000
|
3 | 35.00 | 30.00 | 2.10 | 292.500 | 33.75 |
| 2009-03-11 | 2009-04-07 |
LLY090718P00025000
LLY090718P00027500
|
6 | 27.50 | 25.00 | 0.90 | 195.000 | 33.53 |
| 2009-06-10 | 2009-07-07 |
LLY091017P00030000
LLY091017P00032500
|
6 | 32.50 | 30.00 | 0.85 | -30.00 | 34.44 |
| 2009-09-09 | 2009-10-06 |
LLY100116P00030000
LLY100116P00031000
|
15 | 31.00 | 30.00 | 0.35 | 37.500 | 35.82 |
| 2009-12-09 | 2010-01-05 |
LLY100417P00035000
LLY100417P00036000
|
17 | 36.00 | 35.00 | 0.425 | -255.000 | 36.54 |
| 2010-03-10 | 2010-04-06 |
LLY100717P00034000
LLY100717P00035000
|
17 | 35.00 | 34.00 | 0.440 | 238.000 | 34.64 |
| 2010-06-09 | 2010-07-06 |
LLY101016P00032000
LLY101016P00033000
|
18 | 33.00 | 32.00 | 0.465 | 189.000 | 37.76 |
| 2010-09-15 | 2010-10-12 |
LLY110122P00035000
LLY110122P00036000
|
18 | 36.00 | 35.00 | 0.465 | 324.000 | 34.76 |
| 2010-12-08 | 2011-01-04 |
LLY110416P00033000
LLY110416P00034000
|
17 | 34.00 | 33.00 | 0.425 | 170.000 | 36.01 |
| 2011-03-09 | 2011-04-05 |
LLY110716P00034000
LLY110716P00035000
|
17 | 35.00 | 34.00 | 0.435 | -17.000 | 38.33 |
| 2011-06-15 | 2011-07-12 |
LLY111022P00036000
LLY111022P00037000
|
17 | 37.00 | 36.00 | 0.435 | 76.500 | 38.07 |
| 2011-09-14 | 2011-10-11 |
LLY120121P00036000
LLY120121P00037000
|
17 | 37.00 | 36.00 | 0.430 | 102.000 | 39.81 |
| 2011-12-14 | 2012-01-10 |
LLY120421P00039000
LLY120421P00040000
|
17 | 40.00 | 39.00 | 0.440 | 42.500 | 39.91 |
| 2012-03-15 | 2012-04-11 |
LLY120721P00039000
LLY120721P00040000
|
18 | 40.00 | 39.00 | 0.470 | -180.000 | 44.17 |
| 2012-09-12 | 2012-10-09 |
LLY130119P00045000
LLY130119P00046000
|
17 | 46.00 | 45.00 | 0.425 | 535.500 | 53.77 |
| 2012-12-12 | 2013-01-08 |
LLY130420P00048000
LLY130420P00049000
|
18 | 49.00 | 48.00 | 0.465 | 414.000 | 57.42 |
| 2013-03-13 | 2013-04-09 |
LLY130720P00052500
LLY130720P00055000
|
6 | 55.00 | 52.50 | 0.975 | 177.000 | 50.6 |
| 2013-06-12 | 2013-07-09 |
LLY131019P00045000
LLY131019P00050000
|
2 | 50.00 | 45.00 | 1.375 | 16.000 | 49.56 |
| 2013-09-11 | 2013-10-08 |
LLY140118P00050000
LLY140118P00052500
|
6 | 52.50 | 50.00 | 1.015 | -516.000 | 55.16 |
| 2013-12-11 | 2014-01-07 |
LLY140419P00049000
LLY140419P00050000
|
18 | 50.00 | 49.00 | 0.465 | 189.000 | 60.43 |
| 2014-03-12 | 2014-04-08 |
LLY140719P00055000
LLY140719P00057500
|
6 | 57.50 | 55.00 | 0.835 | -24.000 | 63.47 |
| 2014-06-11 | 2014-07-08 |
LLY141018P00055000
LLY141018P00057500
|
5 | 57.50 | 55.00 | 0.825 | 210.000 | 62.58 |
| 2014-09-10 | 2014-10-07 |
LLY150117P00062500
LLY150117P00065000
|
6 | 65.00 | 62.50 | 1.055 | -72.000 | 70.68 |
| 2014-12-09 | 2015-01-05 |
LLY150417P00070000
LLY150417P00072500
|
7 | 72.50 | 70.00 | 1.125 | -280.000 | 72.47 |
| 2015-03-10 | 2015-04-06 |
LLY150717P00065000
LLY150717P00067500
|
6 | 67.50 | 65.00 | 0.980 | 201.000 | 87.37 |
| 2015-06-09 | 2015-07-06 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 0.865 | 33.000 | 81.51 |
| 2015-09-08 | 2015-10-05 |
LLY160115P00080000
LLY160115P00082500
|
6 | 82.50 | 80.00 | 1.00 | 141.000 | 81.24 |
| 2015-12-08 | 2016-01-04 |
LLY160415P00082500
LLY160415P00085000
|
6 | 85.00 | 82.50 | 0.975 | -225.000 | 75.53 |
| 2016-03-08 | 2016-04-04 |
LLY160715P00070000
LLY160715P00072500
|
6 | 72.50 | 70.00 | 1.050 | 15.000 | 80.22 |
| 2016-06-15 | 2016-07-12 |
LLY161021P00070000
LLY161021P00072500
|
7 | 72.50 | 70.00 | 1.135 | 528.500 | 78.25 |
| 2016-08-11 | 2016-09-07 |
LLY161216P00077500
LLY161216P00080000
|
7 | 80.00 | 77.50 | 1.09 | -147.000 | 73.31 |
| 2016-09-14 | 2016-10-11 |
LLY170120P00075000
LLY170120P00077500
|
7 | 77.50 | 75.00 | 1.150 | 206.500 | 76.81 |
| 2016-12-13 | 2017-01-09 |
LLY170421P00065000
LLY170421P00067500
|
6 | 67.50 | 65.00 | 0.965 | 405.000 | 81.89 |
| 2017-02-07 | 2017-03-06 |
LLY170616P00075000
LLY170616P00077500
|
7 | 77.50 | 75.00 | 1.175 | 521.500 | 81.88 |
| 2017-03-14 | 2017-04-10 |
LLY170721P00082500
LLY170721P00085000
|
7 | 85.00 | 82.50 | 1.14 | 129.500 | 84.66 |
| 2017-06-13 | 2017-07-10 |
LLY171020P00077500
LLY171020P00080000
|
6 | 80.00 | 77.50 | 0.91 | 108.00 | 87.23 |
| 2017-09-12 | 2017-10-09 |
LLY180119P00080000
LLY180119P00082500
|
7 | 82.50 | 80.00 | 1.14 | 444.500 | 85.49 |
| 2017-12-12 | 2018-01-08 |
LLY180420P00082500
LLY180420P00085000
|
6 | 85.00 | 82.50 | 0.865 | -6.000 | 79.06 |
| 2018-02-06 | 2018-03-05 |
LLY180615P00075000
LLY180615P00077500
|
6 | 77.50 | 75.00 | 1.055 | 72.000 | 86.88 |
| 2018-03-13 | 2018-04-09 |
LLY180720P00077500
LLY180720P00080000
|
7 | 80.00 | 77.50 | 1.13 | -206.500 | 88.47 |
| 2018-06-12 | 2018-07-09 |
LLY181019P00082500
LLY181019P00085000
|
6 | 85.00 | 82.50 | 0.995 | 189.000 | 111.92 |
| 2018-09-11 | 2018-10-08 |
LLY190118P00100000
LLY190118P00105000
|
3 | 105.00 | 100.00 | 1.810 | 364.500 | 116.59 |
| 2018-12-10 | 2019-01-07 |
LLY190418P00110000
LLY190418P00115000
|
3 | 115.00 | 110.00 | 2.100 | 37.500 | 115.2 |
| 2019-02-12 | 2019-03-11 |
LLY190621P00115000
LLY190621P00120000
|
3 | 120.00 | 115.00 | 2.075 | 115.500 | 115.49 |
| 2019-03-13 | 2019-04-09 |
LLY190719P00120000
LLY190719P00125000
|
3 | 125.00 | 120.00 | 1.750 | 28.500 | 106.79 |
| 2019-05-14 | 2019-06-10 |
LLY190920P00110000
LLY190920P00115000
|
3 | 115.00 | 110.00 | 2.075 | -7.500 | 116.16 |
| 2019-06-11 | 2019-07-08 |
LLY191018P00105000
LLY191018P00110000
|
3 | 110.00 | 105.00 | 1.85 | 24.000 | 108.64 |
| 2019-07-09 | 2019-08-05 |
LLY191115P00110000
LLY191115P00115000
|
3 | 115.00 | 110.00 | 2.425 | -172.500 | 113.19 |
| 2019-09-10 | 2019-10-07 |
LLY200117P00105000
LLY200117P00110000
|
3 | 110.00 | 105.00 | 1.775 | -172.500 | 139.58 |
| 2019-12-10 | 2020-01-06 |
LLY200417P00115000
LLY200417P00120000
|
3 | 120.00 | 115.00 | 1.925 | 360.000 | 157.29 |
| 2020-02-11 | 2020-03-09 |
LLY200619P00140000
LLY200619P00145000
|
3 | 145.00 | 140.00 | 2.350 | -7.500 | 159.94 |
| 2020-03-10 | 2020-04-06 |
LLY200717P00135000
LLY200717P00140000
|
3 | 140.00 | 135.00 | 1.750 | -30.000 | 165.96 |
| 2020-05-12 | 2020-06-08 |
LLY200918P00155000
LLY200918P00160000
|
3 | 160.00 | 155.00 | 2.050 | -292.500 | 154.17 |
| 2020-06-09 | 2020-07-06 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 1.675 | 195.000 | 146.12 |
| 2020-09-08 | 2020-10-05 |
LLY210115P00145000
LLY210115P00150000
|
3 | 150.00 | 145.00 | 2.225 | -135.000 | 190.77 |
| 2020-12-10 | 2021-01-06 |
LLY210416P00155000
LLY210416P00160000
|
3 | 160.00 | 155.00 | 2.25 | 15.000 | 189.25 |
| 2021-02-09 | 2021-03-08 |
LLY210618P00195000
LLY210618P00200000
|
3 | 200.00 | 195.00 | 2.275 | -135.000 | 218.55 |
| 2021-05-17 | 2021-06-14 |
LLY210917P00190000
LLY210917P00195000
|
3 | 195.00 | 190.00 | 1.825 | 451.500 | 230.1 |
| 2021-06-14 | 2021-07-12 |
LLY211015P00210000
LLY211015P00220000
|
1 | 220.00 | 210.00 | 3.800 | 100.000 | 237.88 |
| 2021-09-14 | 2021-10-11 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 4.125 | 32.500 | 243.06 |
| 2021-12-07 | 2022-01-03 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 4.225 | 222.500 | 301.86 |
| 2022-02-08 | 2022-03-07 |
LLY220617P00230000
LLY220617P00240000
|
1 | 240.00 | 230.00 | 4.775 | 222.500 | 290.9 |
| 2022-03-08 | 2022-04-04 |
LLY220715P00250000
LLY220715P00260000
|
1 | 260.00 | 250.00 | 4.175 | 240.000 | 331.6 |
| 2022-06-14 | 2022-07-11 |
LLY221021P00280000
LLY221021P00290000
|
1 | 290.00 | 280.00 | 4.50 | 250.000 | 340.77 |
| 2022-07-13 | 2022-08-09 |
LLY221118P00320000
LLY221118P00330000
|
1 | 330.00 | 320.00 | 4.875 | -195.000 | 361.67 |
| 2022-08-09 | 2022-09-06 |
LLY221216P00300000
LLY221216P00310000
|
1 | 310.00 | 300.00 | 4.125 | -40.000 | 359.87 |
| 2022-09-13 | 2022-10-10 |
LLY230120P00300000
LLY230120P00310000
|
1 | 310.00 | 300.00 | 4.70 | 125.000 | 346.07 |
| 2022-10-11 | 2022-11-07 |
LLY230217P00320000
LLY230217P00330000
|
1 | 330.00 | 320.00 | 4.375 | 245.000 | 328.4 |
| 2022-11-08 | 2022-12-05 |
LLY230317P00360000
LLY230317P00370000
|
1 | 370.00 | 360.00 | 4.65 | 40.000 | 329.18 |
| 2022-12-15 | 2023-01-11 |
LLY230421P00360000
LLY230421P00370000
|
1 | 370.00 | 360.00 | 4.775 | -37.500 | 385.24 |
| 2023-02-07 | 2023-03-06 |
LLY230616P00330000
LLY230616P00340000
|
1 | 340.00 | 330.00 | 4.250 | -132.500 | 447.71 |
| 2023-03-14 | 2023-04-10 |
LLY230721P00320000
LLY230721P00330000
|
1 | 330.00 | 320.00 | 4.525 | 240.000 | 462.04 |
| 2023-05-09 | 2023-06-05 |
LLY230915P00430000
LLY230915P00440000
|
1 | 440.00 | 430.00 | 4.925 | 120.000 | 575.66 |
| 2023-06-13 | 2023-07-10 |
LLY231020P00440000
LLY231020P00450000
|
1 | 450.00 | 440.00 | 4.30 | 42.500 | 584.64 |
| 2023-07-11 | 2023-08-07 |
LLY231117P00440000
LLY231117P00450000
|
1 | 450.00 | 440.00 | 4.900 | 87.500 | 591.71 |
| 2023-09-14 | 2023-10-11 |
LLY240119P00590000
LLY240119P00600000
|
1 | 600.00 | 590.00 | 4.775 | 40.000 | 628.58 |
| 2023-10-11 | 2023-11-07 |
LLY240216P00610000
LLY240216P00620000
|
1 | 620.00 | 610.00 | 4.60 | -70.00 | 782.06 |
| 2023-12-14 | 2024-01-10 |
LLY240419P00580000
LLY240419P00590000
|
1 | 590.00 | 580.00 | 4.800 | 190.000 | 726.31 |
| 2025-03-11 | 2025-04-07 |
LLY250718P00840000
LLY250718P00850000
|
1 | 850.00 | 840.00 | 4.85 | -250.000 | 771.71 |
| 2025-04-09 | 2025-05-06 |
LLY250815P00780000
LLY250815P00790000
|
1 | 790.00 | 780.00 | 4.375 | -45.000 | 701.23 |
| 2025-05-15 | 2025-06-11 |
LLY250919P00750000
LLY250919P00760000
|
1 | 760.00 | 750.00 | 4.750 | 167.500 | 0 |
| 2025-06-13 | 2025-07-10 |
LLY251017P00840000
LLY251017P00850000
|
1 | 850.00 | 840.00 | 4.775 | -30.000 | 0 |
| 2025-07-18 | 2025-08-14 |
LLY251121P00790000
LLY251121P00800000
|
1 | 800.00 | 790.00 | 4.800 | -310.000 | 0 |