| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-10-31 | 2012-11-07 |
LLY121117P00043000
LLY121117P00044000
|
10 | 44.00 | 43.00 | 0.075 | 30.000 | 45.91 |
| 2014-12-04 | 2014-12-11 |
LLY141220P00067500
LLY141220P00068000
|
22 | 68.00 | 67.50 | 0.050 | 88.000 | 72.4 |
| 2015-01-14 | 2015-01-21 |
LLY150130P00063500
LLY150130P00064000
|
22 | 64.00 | 63.50 | 0.060 | 110.000 | 72 |
| 2015-04-13 | 2015-04-20 |
LLY150424P00068000
LLY150424P00068500
|
23 | 68.50 | 68.00 | 0.070 | 115.000 | 71.58 |
| 2015-04-21 | 2015-04-28 |
LLY150508P00067000
LLY150508P00067500
|
21 | 67.50 | 67.00 | 0.045 | 94.500 | 73.26 |
| 2015-05-20 | 2015-05-27 |
LLY150605P00069000
LLY150605P00069500
|
21 | 69.50 | 69.00 | 0.04 | 63.00 | 78.12 |
| 2015-06-11 | 2015-06-18 |
LLY150626P00078000
LLY150626P00078500
|
22 | 78.50 | 78.00 | 0.050 | 143.000 | 85.85 |
| 2015-07-13 | 2015-07-20 |
LLY150724P00080000
LLY150724P00080500
|
21 | 80.50 | 80.00 | 0.045 | 21.000 | 84.72 |
| 2015-07-20 | 2015-07-27 |
LLY150731P00079500
LLY150731P00080000
|
22 | 80.00 | 79.50 | 0.050 | 132.000 | 84.51 |
| 2015-08-07 | 2015-08-14 |
LLY150821P00076000
LLY150821P00076500
|
22 | 76.50 | 76.00 | 0.055 | 110.000 | 84.53 |
| 2015-08-17 | 2015-08-24 |
LLY150828P00078000
LLY150828P00078500
|
22 | 78.50 | 78.00 | 0.055 | -187.000 | 83.19 |
| 2015-09-02 | 2015-09-09 |
LLY150918P00072000
LLY150918P00072500
|
23 | 72.50 | 72.00 | 0.07 | 138.000 | 88.49 |
| 2015-09-15 | 2015-09-22 |
LLY151002P00074000
LLY151002P00074500
|
22 | 74.50 | 74.00 | 0.055 | 99.000 | 87.52 |
| 2015-09-25 | 2015-10-02 |
LLY151009P00075500
LLY151009P00076000
|
22 | 76.00 | 75.50 | 0.06 | 99.000 | 86.14 |
| 2015-10-12 | 2015-10-19 |
LLY151023P00071500
LLY151023P00072000
|
21 | 72.00 | 71.50 | 0.045 | 357.000 | 78.31 |
| 2015-10-29 | 2015-11-05 |
LLY151113P00075000
LLY151113P00075500
|
22 | 75.50 | 75.00 | 0.050 | 55.000 | 79.55 |
| 2015-11-05 | 2015-11-12 |
LLY151120P00073000
LLY151120P00073500
|
22 | 73.50 | 73.00 | 0.065 | 0.000 | 84.47 |
| 2015-11-13 | 2015-11-20 |
LLY151127P00073000
LLY151127P00073500
|
21 | 73.50 | 73.00 | 0.045 | 94.500 | 83.65 |
| 2015-11-24 | 2015-12-01 |
LLY151211P00076500
LLY151211P00077000
|
21 | 77.00 | 76.50 | 0.045 | 73.500 | 83.29 |
| 2015-12-01 | 2015-12-08 |
LLY151218P00079500
LLY151218P00080000
|
21 | 80.00 | 79.50 | 0.045 | 31.500 | 84.77 |
| 2015-12-08 | 2015-12-15 |
LLY151224P00079000
LLY151224P00079500
|
22 | 79.50 | 79.00 | 0.065 | 22.000 | 85.85 |
| 2015-12-15 | 2015-12-22 |
LLY151231P00077000
LLY151231P00077500
|
22 | 77.50 | 77.00 | 0.065 | 220.000 | 84.26 |
| 2016-01-27 | 2016-02-03 |
LLY160212P00072500
LLY160212P00073000
|
22 | 73.00 | 72.50 | 0.050 | -154.000 | 71.27 |
| 2016-02-25 | 2016-03-03 |
LLY160311P00067500
LLY160311P00068000
|
22 | 68.00 | 67.50 | 0.050 | 154.000 | 74.65 |
| 2016-03-28 | 2016-04-04 |
LLY160408P00064500
LLY160408P00065000
|
22 | 65.00 | 64.50 | 0.05 | 605.000 | 74.39 |
| 2016-04-04 | 2016-04-11 |
LLY160415P00067500
LLY160415P00068000
|
21 | 68.00 | 67.50 | 0.045 | 105.000 | 75.53 |
| 2016-04-15 | 2016-04-22 |
LLY160429P00069000
LLY160429P00069500
|
22 | 69.50 | 69.00 | 0.055 | 297.000 | 75.53 |
| 2016-04-22 | 2016-04-29 |
LLY160506P00070500
LLY160506P00071000
|
22 | 71.00 | 70.50 | 0.05 | 99.000 | 74.6 |
| 2016-05-06 | 2016-05-13 |
LLY160520P00067500
LLY160520P00068000
|
22 | 68.00 | 67.50 | 0.05 | 77.000 | 74.81 |
| 2016-05-26 | 2016-06-02 |
LLY160610P00069500
LLY160610P00070000
|
21 | 70.00 | 69.50 | 0.040 | 94.500 | 73.95 |
| 2016-06-03 | 2016-06-10 |
LLY160617P00069000
LLY160617P00069500
|
21 | 69.50 | 69.00 | 0.045 | -10.500 | 73.86 |
| 2016-07-11 | 2016-07-18 |
LLY160722P00074000
LLY160722P00074500
|
22 | 74.50 | 74.00 | 0.055 | 110.000 | 81.59 |
| 2016-09-15 | 2016-09-22 |
LLY160930P00072000
LLY160930P00072500
|
22 | 72.50 | 72.00 | 0.055 | 121.000 | 80.26 |
| 2016-09-28 | 2016-10-05 |
LLY161014P00074000
LLY161014P00074500
|
22 | 74.50 | 74.00 | 0.060 | -275.000 | 79.27 |
| 2016-10-06 | 2016-10-13 |
LLY161021P00076000
LLY161021P00076500
|
21 | 76.50 | 76.00 | 0.045 | 84.000 | 78.25 |
| 2016-10-18 | 2016-10-25 |
LLY161104P00072000
LLY161104P00072500
|
21 | 72.50 | 72.00 | 0.045 | -63.000 | 72.49 |
| 2016-11-09 | 2016-11-16 |
LLY161125P00070500
LLY161125P00071000
|
22 | 71.00 | 70.50 | 0.050 | 33.000 | 69.12 |
| 2016-12-16 | 2016-12-23 |
LLY161230P00068500
LLY161230P00069000
|
22 | 69.00 | 68.50 | 0.06 | 121.000 | 73.55 |
| 2017-01-06 | 2017-01-13 |
LLY170120P00070000
LLY170120P00070500
|
21 | 70.50 | 70.00 | 0.045 | 52.500 | 76.81 |
| 2017-01-13 | 2017-01-20 |
LLY170127P00072500
LLY170127P00073000
|
21 | 73.00 | 72.50 | 0.045 | -136.500 | 75.38 |
| 2017-01-20 | 2017-01-27 |
LLY170203P00070000
LLY170203P00070500
|
21 | 70.50 | 70.00 | 0.04 | 199.500 | 77.23 |
| 2017-03-15 | 2017-03-22 |
LLY170331P00080500
LLY170331P00081000
|
22 | 81.00 | 80.50 | 0.06 | 308.000 | 84.11 |
| 2017-04-04 | 2017-04-11 |
LLY170421P00081000
LLY170421P00081500
|
22 | 81.50 | 81.00 | 0.055 | -451.000 | 81.89 |
| 2017-04-26 | 2017-05-03 |
LLY170512P00076000
LLY170512P00076500
|
22 | 76.50 | 76.00 | 0.055 | 176.000 | 80.19 |
| 2017-05-17 | 2017-05-24 |
LLY170602P00072500
LLY170602P00073000
|
21 | 73.00 | 72.50 | 0.045 | -157.500 | 80.13 |
| 2017-05-26 | 2017-06-02 |
LLY170609P00073000
LLY170609P00073500
|
21 | 73.50 | 73.00 | 0.045 | 84.000 | 81.04 |
| 2017-06-15 | 2017-06-22 |
LLY170630P00076000
LLY170630P00076500
|
23 | 76.50 | 76.00 | 0.075 | 138.000 | 82.3 |
| 2017-07-07 | 2017-07-14 |
LLY170721P00077500
LLY170721P00078000
|
22 | 78.00 | 77.50 | 0.055 | -209.000 | 84.66 |
| 2017-07-28 | 2017-08-04 |
LLY170811P00078000
LLY170811P00078500
|
21 | 78.50 | 78.00 | 0.040 | 252.000 | 81.15 |
| 2017-08-10 | 2017-08-17 |
LLY170825P00077000
LLY170825P00077500
|
22 | 77.50 | 77.00 | 0.055 | -286.000 | 78.79 |
| 2017-08-30 | 2017-09-06 |
LLY170915P00075500
LLY170915P00076000
|
22 | 76.00 | 75.50 | 0.055 | 66.000 | 82.44 |
| 2017-09-07 | 2017-09-14 |
LLY170922P00075500
LLY170922P00076000
|
22 | 76.00 | 75.50 | 0.055 | 209.000 | 83.91 |
| 2017-09-14 | 2017-09-21 |
LLY170929P00078000
LLY170929P00078500
|
22 | 78.50 | 78.00 | 0.05 | 110.000 | 85.54 |
| 2017-10-09 | 2017-10-16 |
LLY171020P00082500
LLY171020P00083000
|
22 | 83.00 | 82.50 | 0.050 | 77.000 | 87.23 |
| 2017-10-16 | 2017-10-23 |
LLY171027P00080500
LLY171027P00081000
|
22 | 81.00 | 80.50 | 0.06 | 110.00 | 83.86 |
| 2017-10-24 | 2017-10-31 |
LLY171110P00080000
LLY171110P00080500
|
21 | 80.50 | 80.00 | 0.045 | -199.500 | 83.29 |
| 2017-11-07 | 2017-11-14 |
LLY171124P00077000
LLY171124P00078000
|
10 | 78.00 | 77.00 | 0.070 | 55.000 | 84.03 |
| 2017-11-14 | 2017-11-21 |
LLY171201P00077000
LLY171201P00077500
|
22 | 77.50 | 77.00 | 0.05 | 99.000 | 85.32 |
| 2017-11-22 | 2017-11-29 |
LLY171208P00079000
LLY171208P00079500
|
22 | 79.50 | 79.00 | 0.05 | 121.000 | 86.45 |
| 2017-12-01 | 2017-12-08 |
LLY171215P00080000
LLY171215P00080500
|
21 | 80.50 | 80.00 | 0.045 | 115.500 | 86.54 |
| 2018-01-12 | 2018-01-19 |
LLY180126P00083000
LLY180126P00083500
|
22 | 83.50 | 83.00 | 0.05 | -11.000 | 87.08 |
| 2018-01-24 | 2018-01-31 |
LLY180209P00078500
LLY180209P00079000
|
22 | 79.00 | 78.50 | 0.060 | 902.000 | 76.23 |
| 2018-02-12 | 2018-02-20 |
LLY180223P00069000
LLY180223P00070000
|
11 | 70.00 | 69.00 | 0.095 | 110.000 | 78.75 |
| 2018-02-20 | 2018-02-27 |
LLY180309P00071500
LLY180309P00072000
|
21 | 72.00 | 71.50 | 0.045 | 94.500 | 79.61 |
| 2018-04-04 | 2018-04-11 |
LLY180420P00072000
LLY180420P00072500
|
22 | 72.50 | 72.00 | 0.05 | 77.000 | 79.06 |
| 2018-06-04 | 2018-06-11 |
LLY180615P00080000
LLY180615P00080500
|
22 | 80.50 | 80.00 | 0.060 | 165.000 | 86.88 |
| 2018-06-12 | 2018-06-21 |
LLY180629P00080000
LLY180629P00080500
|
21 | 80.50 | 80.00 | 0.045 | 94.500 | 85.33 |
| 2018-06-25 | 2018-07-02 |
LLY180706P00081500
LLY180706P00082000
|
22 | 82.00 | 81.50 | 0.055 | 22.000 | 87.39 |
| 2018-07-24 | 2018-07-31 |
LLY180810P00088000
LLY180810P00088500
|
21 | 88.50 | 88.00 | 0.045 | 84.000 | 102.25 |
| 2018-08-03 | 2018-08-10 |
LLY180817P00094500
LLY180817P00095000
|
22 | 95.00 | 94.50 | 0.055 | 143.000 | 105.55 |
| 2018-09-24 | 2018-10-01 |
LLY181005P00099500
LLY181005P00100000
|
22 | 100.00 | 99.50 | 0.065 | 154.000 | 115.02 |
| 2018-10-17 | 2018-10-24 |
LLY181102P00104000
LLY181102P00105000
|
10 | 105.00 | 104.00 | 0.090 | -240.000 | 106.75 |
| 2018-10-25 | 2018-11-01 |
LLY181109P00085000
LLY181109P00090000
|
2 | 90.00 | 85.00 | 0.685 | 135.000 | 112.21 |
| 2019-01-04 | 2019-01-11 |
LLY190118P00101000
LLY190118P00102000
|
11 | 102.00 | 101.00 | 0.140 | 231.000 | 116.59 |
| 2019-01-16 | 2019-01-23 |
LLY190201P00107000
LLY190201P00108000
|
11 | 108.00 | 107.00 | 0.100 | 176.000 | 120.89 |
| 2019-02-01 | 2019-02-08 |
LLY190215P00109000
LLY190215P00110000
|
10 | 110.00 | 109.00 | 0.09 | 430.000 | 122.48 |
| 2019-02-13 | 2019-02-20 |
LLY190301P00103000
LLY190301P00104000
|
10 | 104.00 | 103.00 | 0.06 | 45.000 | 128.84 |
| 2019-02-26 | 2019-03-05 |
LLY190315P00112000
LLY190315P00113000
|
10 | 113.00 | 112.00 | 0.090 | 60.000 | 123.94 |
| 2019-03-13 | 2019-03-20 |
LLY190329P00114000
LLY190329P00115000
|
10 | 115.00 | 114.00 | 0.080 | 100.000 | 129.76 |
| 2019-03-21 | 2019-03-28 |
LLY190405P00119000
LLY190405P00120000
|
11 | 120.00 | 119.00 | 0.115 | 115.500 | 126.99 |
| 2019-03-28 | 2019-04-04 |
LLY190412P00120000
LLY190412P00121000
|
11 | 121.00 | 120.00 | 0.125 | 38.500 | 123.06 |
| 2019-04-10 | 2019-04-17 |
LLY190426P00118000
LLY190426P00119000
|
10 | 119.00 | 118.00 | 0.08 | -690.000 | 119.87 |
| 2019-04-18 | 2019-04-25 |
LLY190503P00103000
LLY190503P00104000
|
11 | 104.00 | 103.00 | 0.125 | 104.500 | 116.91 |
| 2019-04-29 | 2019-05-06 |
LLY190510P00110000
LLY190510P00111000
|
11 | 111.00 | 110.00 | 0.10 | 82.500 | 116.22 |
| 2019-05-31 | 2019-06-07 |
LLY190614P00106000
LLY190614P00107000
|
10 | 107.00 | 106.00 | 0.085 | 85.000 | 111.74 |
| 2019-06-28 | 2019-07-05 |
LLY190712P00103000
LLY190712P00104000
|
11 | 104.00 | 103.00 | 0.125 | 126.500 | 108.29 |
| 2019-07-05 | 2019-07-12 |
LLY190719P00105000
LLY190719P00106000
|
10 | 106.00 | 105.00 | 0.09 | -115.000 | 106.79 |
| 2019-08-08 | 2019-08-15 |
LLY190823P00101000
LLY190823P00102000
|
10 | 102.00 | 101.00 | 0.08 | 35.000 | 109.51 |
| 2019-08-29 | 2019-09-05 |
LLY190913P00101000
LLY190913P00102000
|
10 | 102.00 | 101.00 | 0.08 | 75.000 | 110.89 |
| 2019-09-12 | 2019-09-19 |
LLY190927P00100000
LLY190927P00101000
|
11 | 101.00 | 100.00 | 0.12 | 126.500 | 112.37 |
| 2019-09-24 | 2019-10-01 |
LLY191011P00102000
LLY191011P00103000
|
10 | 103.00 | 102.00 | 0.085 | -35.000 | 108.36 |
| 2020-01-29 | 2020-02-05 |
LLY200214P00125000
LLY200214P00126000
|
11 | 126.00 | 125.00 | 0.095 | 82.500 | 141.12 |
| 2020-02-07 | 2020-02-14 |
LLY200221P00120000
LLY200221P00125000
|
2 | 125.00 | 120.00 | 0.570 | 113.000 | 142.04 |
| 2020-04-15 | 2020-04-22 |
LLY200501P00130000
LLY200501P00131000
|
11 | 131.00 | 130.00 | 0.105 | 88.000 | 153.63 |
| 2020-04-27 | 2020-05-04 |
LLY200508P00141000
LLY200508P00142000
|
10 | 142.00 | 141.00 | 0.08 | -5.000 | 153.51 |
| 2020-06-10 | 2020-06-17 |
LLY200626P00135000
LLY200626P00136000
|
10 | 136.00 | 135.00 | 0.085 | 135.000 | 162.83 |
| 2020-07-06 | 2020-07-13 |
LLY200717P00145000
LLY200717P00148000
|
3 | 148.00 | 145.00 | 0.205 | -400.500 | 165.96 |
| 2020-07-22 | 2020-07-29 |
LLY200807P00143000
LLY200807P00144000
|
10 | 144.00 | 143.00 | 0.08 | 40.000 | 152.93 |
| 2020-09-28 | 2020-10-05 |
LLY201009P00135000
LLY201009P00136000
|
11 | 136.00 | 135.00 | 0.105 | 181.500 | 156.88 |
| 2020-11-18 | 2020-11-25 |
LLY201204P00126000
LLY201204P00127000
|
11 | 127.00 | 126.00 | 0.100 | 93.500 | 148.45 |
| 2020-11-25 | 2020-12-02 |
LLY201211P00130000
LLY201211P00131000
|
11 | 131.00 | 130.00 | 0.145 | 99.000 | 160.04 |
| 2020-12-04 | 2020-12-11 |
LLY201218P00131000
LLY201218P00132000
|
10 | 132.00 | 131.00 | 0.085 | 90.000 | 171.4 |
| 2021-01-14 | 2021-01-21 |
LLY210129P00167500
LLY210129P00170000
|
4 | 170.00 | 167.50 | 0.305 | -44.000 | 207.97 |
| 2021-01-26 | 2021-02-02 |
LLY210212P00185000
LLY210212P00187500
|
4 | 187.50 | 185.00 | 0.410 | -88.000 | 207.29 |
| 2021-02-11 | 2021-02-18 |
LLY210226P00175000
LLY210226P00177500
|
4 | 177.50 | 175.00 | 0.295 | 448.000 | 204.89 |
| 2021-03-19 | 2021-03-26 |
LLY210401P00167500
LLY210401P00170000
|
4 | 170.00 | 167.50 | 0.205 | 62.000 | 185.24 |
| 2021-03-30 | 2021-04-06 |
LLY210416P00165000
LLY210416P00167500
|
4 | 167.50 | 165.00 | 0.310 | 50.000 | 189.25 |
| 2021-04-19 | 2021-04-26 |
LLY210430P00172500
LLY210430P00175000
|
4 | 175.00 | 172.50 | 0.215 | 40.000 | 182.77 |
| 2021-05-10 | 2021-05-17 |
LLY210521P00175000
LLY210521P00177500
|
4 | 177.50 | 175.00 | 0.16 | 66.000 | 199.88 |
| 2021-06-28 | 2021-07-06 |
LLY210709P00195000
LLY210709P00197500
|
4 | 197.50 | 195.00 | 0.305 | 68.000 | 234.99 |
| 2021-07-19 | 2021-07-26 |
LLY210730P00212500
LLY210730P00215000
|
4 | 215.00 | 212.50 | 0.305 | 344.000 | 243.5 |
| 2021-08-02 | 2021-08-09 |
LLY210813P00200000
LLY210813P00205000
|
2 | 205.00 | 200.00 | 0.585 | 80.000 | 264.21 |
| 2021-08-16 | 2021-08-23 |
LLY210827P00230000
LLY210827P00235000
|
2 | 235.00 | 230.00 | 0.425 | 84.000 | 259.75 |
| 2021-09-07 | 2021-09-14 |
LLY210924P00225000
LLY210924P00230000
|
2 | 230.00 | 225.00 | 0.365 | -213.000 | 231.68 |
| 2021-09-27 | 2021-10-04 |
LLY211008P00195000
LLY211008P00200000
|
2 | 200.00 | 195.00 | 0.600 | 245.000 | 233.94 |
| 2021-10-20 | 2021-10-27 |
LLY211105P00215000
LLY211105P00217500
|
4 | 217.50 | 215.00 | 0.36 | 894.000 | 265 |
| 2021-10-29 | 2021-11-05 |
LLY211112P00232500
LLY211112P00235000
|
4 | 235.00 | 232.50 | 0.31 | -40.00 | 259.65 |
| 2021-11-05 | 2021-11-12 |
LLY211119P00240000
LLY211119P00242500
|
4 | 242.50 | 240.00 | 0.265 | -26.000 | 260.7 |
| 2021-11-15 | 2021-11-22 |
LLY211126P00240000
LLY211126P00242500
|
4 | 242.50 | 240.00 | 0.225 | 78.000 | 260.37 |
| 2021-11-22 | 2021-11-29 |
LLY211203P00240000
LLY211203P00242500
|
4 | 242.50 | 240.00 | 0.240 | 68.000 | 245.58 |
| 2021-12-15 | 2021-12-22 |
LLY211231P00245000
LLY211231P00250000
|
2 | 250.00 | 245.00 | 0.48 | 62.000 | 276.22 |
| 2021-12-23 | 2021-12-30 |
LLY220107P00247500
LLY220107P00250000
|
4 | 250.00 | 247.50 | 0.235 | 508.000 | 259.5 |
| 2022-01-14 | 2022-01-21 |
LLY220128P00200000
LLY220128P00205000
|
2 | 205.00 | 200.00 | 0.58 | 18.000 | 245.1 |
| 2022-01-21 | 2022-01-28 |
LLY220204P00210000
LLY220204P00215000
|
2 | 215.00 | 210.00 | 0.445 | 65.000 | 242.27 |
| 2022-01-28 | 2022-02-04 |
LLY220211P00210000
LLY220211P00215000
|
2 | 215.00 | 210.00 | 0.605 | 123.000 | 235.74 |
| 2022-02-08 | 2022-02-15 |
LLY220225P00210000
LLY220225P00215000
|
2 | 215.00 | 210.00 | 0.455 | 220.000 | 250.85 |
| 2022-02-16 | 2022-02-23 |
LLY220304P00220000
LLY220304P00222500
|
4 | 222.50 | 220.00 | 0.24 | -2.000 | 262.87 |
| 2022-02-25 | 2022-03-04 |
LLY220311P00227500
LLY220311P00230000
|
4 | 230.00 | 227.50 | 0.205 | 254.000 | 266.3 |
| 2022-03-07 | 2022-03-14 |
LLY220318P00232500
LLY220318P00235000
|
4 | 235.00 | 232.50 | 0.27 | 254.000 | 287.64 |
| 2022-04-21 | 2022-04-28 |
LLY220506P00250000
LLY220506P00255000
|
2 | 255.00 | 250.00 | 0.62 | 89.000 | 296.9 |
| 2022-05-09 | 2022-05-16 |
LLY220520P00250000
LLY220520P00255000
|
2 | 255.00 | 250.00 | 0.655 | -63.000 | 298.85 |
| 2022-06-15 | 2022-06-22 |
LLY220701P00250000
LLY220701P00255000
|
2 | 255.00 | 250.00 | 0.45 | -33.000 | 324.71 |
| 2022-06-23 | 2022-06-30 |
LLY220708P00275000
LLY220708P00277500
|
4 | 277.50 | 275.00 | 0.385 | 150.000 | 330.47 |
| 2022-07-25 | 2022-08-01 |
LLY220805P00290000
LLY220805P00295000
|
2 | 295.00 | 290.00 | 0.575 | 75.000 | 301.32 |
| 2022-08-01 | 2022-08-08 |
LLY220812P00285000
LLY220812P00290000
|
2 | 290.00 | 285.00 | 0.525 | 65.000 | 308.08 |
| 2022-08-12 | 2022-08-19 |
LLY220826P00282500
LLY220826P00285000
|
4 | 285.00 | 282.50 | 0.290 | 114.000 | 315.56 |
| 2022-09-02 | 2022-09-09 |
LLY220916P00270000
LLY220916P00275000
|
2 | 275.00 | 270.00 | 0.485 | 34.000 | 308.89 |
| 2022-09-20 | 2022-09-27 |
LLY221007P00265000
LLY221007P00270000
|
2 | 270.00 | 265.00 | 0.61 | 114.000 | 326.66 |
| 2022-09-28 | 2022-10-05 |
LLY221014P00295000
LLY221014P00297500
|
4 | 297.50 | 295.00 | 0.280 | -50.000 | 331.39 |
| 2022-10-06 | 2022-10-13 |
LLY221021P00295000
LLY221021P00297500
|
4 | 297.50 | 295.00 | 0.38 | 164.00 | 340.77 |
| 2022-10-20 | 2022-10-27 |
LLY221104P00280000
LLY221104P00285000
|
2 | 285.00 | 280.00 | 0.590 | 115.000 | 357.41 |
| 2022-10-27 | 2022-11-03 |
LLY221111P00312500
LLY221111P00315000
|
4 | 315.00 | 312.50 | 0.40 | 134.000 | 352.3 |
| 2022-11-07 | 2022-11-14 |
LLY221118P00330000
LLY221118P00332500
|
4 | 332.50 | 330.00 | 0.355 | 142.000 | 361.67 |
| 2022-11-23 | 2022-11-30 |
LLY221209P00315000
LLY221209P00320000
|
2 | 320.00 | 315.00 | 0.655 | 199.000 | 360.99 |
| 2022-12-01 | 2022-12-08 |
LLY221216P00330000
LLY221216P00335000
|
2 | 335.00 | 330.00 | 0.500 | 9.000 | 359.87 |
| 2022-12-14 | 2022-12-21 |
LLY221230P00330000
LLY221230P00335000
|
2 | 335.00 | 330.00 | 0.65 | 127.000 | 365.84 |
| 2022-12-23 | 2022-12-30 |
LLY230106P00330000
LLY230106P00332500
|
4 | 332.50 | 330.00 | 0.30 | 390.000 | 362.94 |
| 2023-01-03 | 2023-01-10 |
LLY230120P00330000
LLY230120P00332500
|
4 | 332.50 | 330.00 | 0.220 | 200.000 | 346.07 |
| 2023-01-20 | 2023-01-27 |
LLY230203P00310000
LLY230203P00315000
|
2 | 315.00 | 310.00 | 0.580 | 66.000 | 339.08 |
| 2023-01-31 | 2023-02-07 |
LLY230217P00305000
LLY230217P00310000
|
2 | 310.00 | 305.00 | 0.405 | 86.000 | 328.4 |
| 2023-02-13 | 2023-02-21 |
LLY230224P00327500
LLY230224P00330000
|
4 | 330.00 | 327.50 | 0.240 | -434.000 | 321.64 |
| 2023-02-23 | 2023-03-02 |
LLY230310P00302500
LLY230310P00305000
|
4 | 305.00 | 302.50 | 0.25 | 98.000 | 315.02 |
| 2023-03-03 | 2023-03-10 |
LLY230317P00285000
LLY230317P00290000
|
2 | 290.00 | 285.00 | 0.515 | 48.000 | 329.18 |
| 2023-03-10 | 2023-03-17 |
LLY230324P00280000
LLY230324P00282500
|
4 | 282.50 | 280.00 | 0.265 | -174.000 | 336.13 |
| 2023-03-28 | 2023-04-04 |
LLY230414P00300000
LLY230414P00305000
|
2 | 305.00 | 300.00 | 0.665 | 134.000 | 374.73 |
| 2023-04-05 | 2023-04-12 |
LLY230421P00335000
LLY230421P00337500
|
4 | 337.50 | 335.00 | 0.315 | 64.000 | 385.24 |
| 2023-04-13 | 2023-04-20 |
LLY230428P00330000
LLY230428P00335000
|
2 | 335.00 | 330.00 | 0.385 | 41.000 | 395.86 |
| 2023-04-26 | 2023-05-03 |
LLY230512P00325000
LLY230512P00330000
|
2 | 330.00 | 325.00 | 0.52 | -5.000 | 434.43 |
| 2023-06-08 | 2023-06-15 |
LLY230623P00415000
LLY230623P00417500
|
4 | 417.50 | 415.00 | 0.220 | 6.000 | 458.84 |
| 2023-06-23 | 2023-06-30 |
LLY230707P00432500
LLY230707P00435000
|
4 | 435.00 | 432.50 | 0.225 | 92.000 | 452.08 |
| 2023-07-06 | 2023-07-13 |
LLY230721P00427500
LLY230721P00430000
|
4 | 430.00 | 427.50 | 0.305 | -8.000 | 462.04 |
| 2023-07-21 | 2023-07-28 |
LLY230804P00425000
LLY230804P00427500
|
4 | 427.50 | 425.00 | 0.225 | 54.000 | 449.49 |
| 2023-08-03 | 2023-08-10 |
LLY230818P00395000
LLY230818P00400000
|
2 | 400.00 | 395.00 | 0.41 | 119.000 | 546.43 |
| 2023-08-10 | 2023-08-17 |
LLY230825P00480000
LLY230825P00485000
|
2 | 485.00 | 480.00 | 0.410 | 39.000 | 553.65 |
| 2023-08-17 | 2023-08-24 |
LLY230901P00500000
LLY230901P00502500
|
4 | 502.50 | 500.00 | 0.345 | 36.000 | 557.11 |
| 2023-08-24 | 2023-08-31 |
LLY230908P00510000
LLY230908P00515000
|
2 | 515.00 | 510.00 | 0.47 | 87.000 | 586.46 |
| 2023-09-11 | 2023-09-18 |
LLY230922P00560000
LLY230922P00562500
|
4 | 562.50 | 560.00 | 0.380 | -46.000 | 550.54 |
| 2023-09-19 | 2023-09-26 |
LLY231006P00530000
LLY231006P00535000
|
2 | 535.00 | 530.00 | 0.410 | -118.000 | 565.22 |
| 2023-10-16 | 2023-10-23 |
LLY231027P00570000
LLY231027P00572500
|
4 | 572.50 | 570.00 | 0.265 | -354.000 | 560.23 |
| 2023-10-23 | 2023-10-30 |
LLY231103P00510000
LLY231103P00515000
|
2 | 515.00 | 510.00 | 0.480 | 30.000 | 567.81 |
| 2023-10-30 | 2023-11-06 |
LLY231110P00500000
LLY231110P00505000
|
2 | 505.00 | 500.00 | 0.495 | 97.000 | 597.71 |
| 2023-11-07 | 2023-11-14 |
LLY231124P00545000
LLY231124P00547500
|
4 | 547.50 | 545.00 | 0.280 | -10.000 | 601.1 |
| 2023-11-16 | 2023-11-24 |
LLY231201P00535000
LLY231201P00540000
|
2 | 540.00 | 535.00 | 0.560 | 128.000 | 584.04 |
| 2023-12-05 | 2023-12-12 |
LLY231222P00540000
LLY231222P00545000
|
2 | 545.00 | 540.00 | 0.460 | 18.000 | 570.39 |
| 2023-12-22 | 2023-12-29 |
LLY240105P00530000
LLY240105P00535000
|
2 | 535.00 | 530.00 | 0.425 | 84.000 | 618.55 |
| 2024-01-03 | 2024-01-10 |
LLY240119P00570000
LLY240119P00572500
|
4 | 572.50 | 570.00 | 0.295 | 108.000 | 628.58 |
| 2024-01-12 | 2024-01-19 |
LLY240126P00600000
LLY240126P00605000
|
2 | 605.00 | 600.00 | 0.460 | 4.000 | 639.25 |
| 2024-01-24 | 2024-01-31 |
LLY240209P00565000
LLY240209P00570000
|
2 | 570.00 | 565.00 | 0.575 | 53.000 | 740.16 |
| 2024-01-31 | 2024-02-07 |
LLY240216P00575000
LLY240216P00580000
|
2 | 580.00 | 575.00 | 0.680 | 248.000 | 782.06 |
| 2024-02-12 | 2024-02-20 |
LLY240223P00690000
LLY240223P00695000
|
2 | 695.00 | 690.00 | 0.435 | 88.000 | 769.54 |
| 2024-02-20 | 2024-02-27 |
LLY240308P00685000
LLY240308P00690000
|
2 | 690.00 | 685.00 | 0.610 | 82.000 | 762.14 |
| 2024-02-28 | 2024-03-06 |
LLY240315P00695000
LLY240315P00700000
|
2 | 700.00 | 695.00 | 0.50 | 100.000 | 754.17 |
| 2024-03-07 | 2024-03-14 |
LLY240322P00710000
LLY240322P00715000
|
2 | 715.00 | 710.00 | 0.480 | 27.000 | 770.61 |
| 2024-03-19 | 2024-03-26 |
LLY240405P00710000
LLY240405P00715000
|
2 | 715.00 | 710.00 | 0.460 | 77.000 | 784.21 |
| 2024-03-27 | 2024-04-03 |
LLY240412P00720000
LLY240412P00725000
|
2 | 725.00 | 720.00 | 0.485 | 53.000 | 751.64 |
| 2024-04-03 | 2024-04-10 |
LLY240419P00710000
LLY240419P00715000
|
2 | 715.00 | 710.00 | 0.545 | 25.000 | 726.31 |
| 2024-04-11 | 2024-04-18 |
LLY240426P00695000
LLY240426P00700000
|
2 | 700.00 | 695.00 | 0.46 | 28.000 | 733.51 |
| 2024-04-18 | 2024-04-25 |
LLY240503P00660000
LLY240503P00665000
|
2 | 665.00 | 660.00 | 0.545 | -27.000 | 734.97 |
| 2024-05-09 | 2024-05-16 |
LLY240524P00717500
LLY240524P00720000
|
4 | 720.00 | 717.50 | 0.23 | 68.00 | 807.43 |
| 2024-05-17 | 2024-05-24 |
LLY240531P00720000
LLY240531P00725000
|
2 | 725.00 | 720.00 | 0.425 | 80.000 | 820.34 |
| 2024-05-24 | 2024-05-31 |
LLY240607P00757500
LLY240607P00760000
|
4 | 760.00 | 757.50 | 0.345 | 188.000 | 849.99 |
| 2024-06-12 | 2024-06-20 |
LLY240628P00805000
LLY240628P00810000
|
2 | 810.00 | 805.00 | 0.42 | 24.000 | 905.38 |
| 2024-06-24 | 2024-07-01 |
LLY240705P00840000
LLY240705P00845000
|
2 | 845.00 | 840.00 | 0.470 | 90.000 | 914.57 |
| 2024-07-10 | 2024-07-17 |
LLY240726P00875000
LLY240726P00880000
|
2 | 880.00 | 875.00 | 0.760 | -78.000 | 804.62 |
| 2024-07-29 | 2024-08-05 |
LLY240809P00710000
LLY240809P00715000
|
2 | 715.00 | 710.00 | 0.710 | -118.000 | 891.68 |
| 2024-08-06 | 2024-08-13 |
LLY240823P00670000
LLY240823P00675000
|
2 | 675.00 | 670.00 | 0.555 | 472.000 | 952.74 |
| 2024-08-15 | 2024-08-22 |
LLY240830P00850000
LLY240830P00855000
|
2 | 855.00 | 850.00 | 0.770 | 213.000 | 960.02 |
| 2024-08-23 | 2024-08-30 |
LLY240906P00880000
LLY240906P00885000
|
2 | 885.00 | 880.00 | 0.430 | 87.000 | 902.71 |
| 2024-09-03 | 2024-09-10 |
LLY240920P00870000
LLY240920P00875000
|
2 | 875.00 | 870.00 | 0.455 | -179.000 | 921.49 |
| 2024-09-18 | 2024-09-25 |
LLY241004P00820000
LLY241004P00825000
|
2 | 825.00 | 820.00 | 0.440 | 59.000 | 887.16 |
| 2024-10-15 | 2024-10-22 |
LLY241101P00805000
LLY241101P00810000
|
2 | 810.00 | 805.00 | 0.600 | 21.000 | 818.93 |
| 2024-10-28 | 2024-11-04 |
LLY241108P00785000
LLY241108P00790000
|
2 | 790.00 | 785.00 | 0.475 | -245.000 | 831.54 |
| 2024-11-08 | 2024-11-15 |
LLY241122P00772500
LLY241122P00775000
|
4 | 775.00 | 772.50 | 0.255 | -668.000 | 748.01 |
| 2024-11-19 | 2024-11-26 |
LLY241206P00640000
LLY241206P00650000
|
1 | 650.00 | 640.00 | 0.920 | 166.000 | 826.71 |
| 2024-11-29 | 2024-12-06 |
LLY241213P00725000
LLY241213P00730000
|
2 | 730.00 | 725.00 | 0.565 | 148.000 | 789.12 |
| 2024-12-06 | 2024-12-13 |
LLY241220P00745000
LLY241220P00750000
|
2 | 750.00 | 745.00 | 0.505 | -49.000 | 767.76 |
| 2024-12-20 | 2024-12-27 |
LLY250103P00700000
LLY250103P00705000
|
2 | 705.00 | 700.00 | 0.480 | 55.000 | 781.98 |
| 2025-01-16 | 2025-01-23 |
LLY250131P00695000
LLY250131P00700000
|
2 | 700.00 | 695.00 | 0.44 | 66.00 | 811.08 |
| 2025-01-27 | 2025-02-03 |
LLY250207P00725000
LLY250207P00727500
|
4 | 727.50 | 725.00 | 0.310 | 82.000 | 878.31 |
| 2025-02-03 | 2025-02-10 |
LLY250214P00730000
LLY250214P00732500
|
4 | 732.50 | 730.00 | 0.315 | 130.000 | 844.27 |
| 2025-02-12 | 2025-02-19 |
LLY250228P00805000
LLY250228P00810000
|
2 | 810.00 | 805.00 | 0.445 | 35.000 | 920.63 |
| 2025-02-19 | 2025-02-26 |
LLY250307P00795000
LLY250307P00800000
|
2 | 800.00 | 795.00 | 0.445 | 94.000 | 869.58 |
| 2025-03-06 | 2025-03-13 |
LLY250321P00820000
LLY250321P00825000
|
2 | 825.00 | 820.00 | 0.76 | -628.00 | 837.57 |
| 2025-03-13 | 2025-03-20 |
LLY250328P00710000
LLY250328P00715000
|
2 | 715.00 | 710.00 | 0.53 | 326.000 | 822.51 |
| 2025-03-21 | 2025-03-28 |
LLY250404P00760000
LLY250404P00765000
|
2 | 765.00 | 760.00 | 0.490 | 28.000 | 738.21 |
| 2025-03-28 | 2025-04-04 |
LLY250411P00735000
LLY250411P00740000
|
2 | 740.00 | 735.00 | 0.695 | -296.000 | 732.41 |
| 2025-04-21 | 2025-04-29 |
LLY250502P00715000
LLY250502P00717500
|
4 | 717.50 | 715.00 | 0.225 | -646.000 | 823.62 |
| 2025-05-06 | 2025-05-13 |
LLY250523P00675000
LLY250523P00680000
|
2 | 680.00 | 675.00 | 0.59 | 46.00 | 713.71 |
| 2025-05-13 | 2025-05-20 |
LLY250530P00660000
LLY250530P00665000
|
2 | 665.00 | 660.00 | 0.68 | 97.000 | 737.67 |
| 2025-05-28 | 2025-06-04 |
LLY250613P00630000
LLY250613P00635000
|
2 | 635.00 | 630.00 | 0.720 | 216.000 | 819.36 |
| 2025-06-05 | 2025-06-12 |
LLY250620P00685000
LLY250620P00690000
|
2 | 690.00 | 685.00 | 0.485 | 90.000 | 762.73 |
| 2025-06-18 | 2025-06-25 |
LLY250703P00700000
LLY250703P00705000
|
2 | 705.00 | 700.00 | 0.720 | 138.000 | 780.67 |
| 2025-06-26 | 2025-07-03 |
LLY250711P00720000
LLY250711P00725000
|
2 | 725.00 | 720.00 | 0.645 | 89.000 | 793.01 |
| 2025-07-11 | 2025-07-18 |
LLY250725P00720000
LLY250725P00725000
|
2 | 725.00 | 720.00 | 0.53 | 5.000 | 812.69 |
| 2025-07-18 | 2025-07-25 |
LLY250801P00695000
LLY250801P00700000
|
2 | 700.00 | 695.00 | 0.420 | 51.000 | 762.33 |
| 2025-07-25 | 2025-08-01 |
LLY250808P00705000
LLY250808P00710000
|
2 | 710.00 | 705.00 | 0.475 | -105.000 | 625.65 |
| 2025-08-14 | 2025-08-21 |
LLY250829P00627500
LLY250829P00630000
|
4 | 630.00 | 627.50 | 0.225 | 54.000 | 0 |