| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-30 | 2014-08-06 |
LLY140816P00060000
LLY140816P00060500
|
23 | 60.50 | 60.00 | 0.08 | -276.00 | 60.84 |
| 2014-10-02 | 2014-10-09 |
LLY141018P00062000
LLY141018P00062500
|
24 | 62.50 | 62.00 | 0.085 | 12.000 | 62.58 |
| 2014-10-13 | 2014-10-20 |
LLY141024P00059500
LLY141024P00060000
|
25 | 60.00 | 59.50 | 0.115 | 187.500 | 66.05 |
| 2014-11-03 | 2014-11-10 |
LLY141114P00063500
LLY141114P00064000
|
24 | 64.00 | 63.50 | 0.085 | 180.000 | 67.33 |
| 2014-11-11 | 2014-11-18 |
LLY141128P00065000
LLY141128P00065500
|
25 | 65.50 | 65.00 | 0.100 | 162.500 | 68.12 |
| 2014-12-05 | 2014-12-12 |
LLY141220P00069000
LLY141220P00069500
|
24 | 69.50 | 69.00 | 0.085 | -444.000 | 72.4 |
| 2014-12-12 | 2014-12-19 |
LLY141226P00066500
LLY141226P00067000
|
23 | 67.00 | 66.50 | 0.080 | 172.500 | 70.39 |
| 2014-12-23 | 2014-12-30 |
LLY150109P00066000
LLY150109P00066500
|
24 | 66.50 | 66.00 | 0.09 | 120.000 | 69.93 |
| 2015-01-14 | 2015-01-21 |
LLY150130P00066000
LLY150130P00066500
|
25 | 66.50 | 66.00 | 0.100 | 187.500 | 72 |
| 2015-01-30 | 2015-02-06 |
LLY150213P00068500
LLY150213P00069000
|
26 | 69.00 | 68.50 | 0.125 | -26.000 | 70.56 |
| 2015-02-09 | 2015-02-17 |
LLY150220P00066500
LLY150220P00067000
|
23 | 67.00 | 66.50 | 0.080 | 172.500 | 71.88 |
| 2015-02-25 | 2015-03-04 |
LLY150313P00067500
LLY150313P00068000
|
23 | 68.00 | 67.50 | 0.08 | 103.500 | 69.89 |
| 2015-03-11 | 2015-03-18 |
LLY150327P00065000
LLY150327P00065500
|
25 | 65.50 | 65.00 | 0.100 | 237.500 | 73.58 |
| 2015-03-24 | 2015-03-31 |
LLY150410P00072000
LLY150410P00072500
|
24 | 72.50 | 72.00 | 0.085 | -300.000 | 73.92 |
| 2015-03-31 | 2015-04-07 |
LLY150417P00069000
LLY150417P00069500
|
23 | 69.50 | 69.00 | 0.075 | 11.500 | 72.47 |
| 2015-04-14 | 2015-04-21 |
LLY150501P00070000
LLY150501P00070500
|
24 | 70.50 | 70.00 | 0.085 | 0.000 | 73.12 |
| 2015-04-28 | 2015-05-05 |
LLY150515P00067500
LLY150515P00068000
|
23 | 68.00 | 67.50 | 0.075 | 80.500 | 72.9 |
| 2015-05-12 | 2015-05-19 |
LLY150529P00069000
LLY150529P00069500
|
23 | 69.50 | 69.00 | 0.075 | 126.500 | 78.9 |
| 2015-05-29 | 2015-06-05 |
LLY150612P00075500
LLY150612P00076000
|
24 | 76.00 | 75.50 | 0.09 | 96.000 | 84.21 |
| 2015-06-11 | 2015-06-18 |
LLY150626P00078000
LLY150626P00078500
|
22 | 78.50 | 78.00 | 0.050 | 143.000 | 85.85 |
| 2015-06-25 | 2015-07-02 |
LLY150710P00081000
LLY150710P00081500
|
24 | 81.50 | 81.00 | 0.095 | 144.000 | 88.29 |
| 2015-07-02 | 2015-07-09 |
LLY150717P00082000
LLY150717P00082500
|
25 | 82.50 | 82.00 | 0.10 | 262.500 | 87.37 |
| 2015-07-09 | 2015-07-16 |
LLY150724P00081500
LLY150724P00082000
|
23 | 82.00 | 81.50 | 0.08 | -172.500 | 84.72 |
| 2015-07-16 | 2015-07-23 |
LLY150731P00081000
LLY150731P00081500
|
25 | 81.50 | 81.00 | 0.105 | 225.000 | 84.51 |
| 2015-07-24 | 2015-07-31 |
LLY150807P00081000
LLY150807P00081500
|
24 | 81.50 | 81.00 | 0.085 | 144.000 | 82.27 |
| 2015-07-31 | 2015-08-07 |
LLY150814P00081000
LLY150814P00081500
|
23 | 81.50 | 81.00 | 0.08 | -287.500 | 83.91 |
| 2015-08-11 | 2015-08-18 |
LLY150828P00079500
LLY150828P00080000
|
24 | 80.00 | 79.50 | 0.085 | 156.000 | 83.19 |
| 2015-08-21 | 2015-08-28 |
LLY150904P00080000
LLY150904P00080500
|
24 | 80.50 | 80.00 | 0.085 | 48.000 | 80.32 |
| 2015-08-28 | 2015-09-04 |
LLY150911P00078500
LLY150911P00079000
|
24 | 79.00 | 78.50 | 0.085 | -108.000 | 81.8 |
| 2015-09-15 | 2015-09-22 |
LLY151002P00077500
LLY151002P00078000
|
27 | 78.00 | 77.50 | 0.130 | 337.500 | 87.52 |
| 2015-10-02 | 2015-10-09 |
LLY151016P00082000
LLY151016P00082500
|
24 | 82.50 | 82.00 | 0.085 | 120.000 | 81.51 |
| 2015-10-22 | 2015-10-29 |
LLY151106P00072000
LLY151106P00072500
|
25 | 72.50 | 72.00 | 0.100 | 300.000 | 80.46 |
| 2015-10-29 | 2015-11-05 |
LLY151113P00077000
LLY151113P00077500
|
25 | 77.50 | 77.00 | 0.11 | 75.00 | 79.55 |
| 2015-11-05 | 2015-11-12 |
LLY151120P00076000
LLY151120P00076500
|
25 | 76.50 | 76.00 | 0.11 | 212.500 | 84.47 |
| 2015-11-12 | 2015-11-19 |
LLY151127P00075500
LLY151127P00076000
|
23 | 76.00 | 75.50 | 0.080 | 184.000 | 83.65 |
| 2015-11-25 | 2015-12-02 |
LLY151211P00079500
LLY151211P00080000
|
24 | 80.00 | 79.50 | 0.09 | 84.000 | 83.29 |
| 2015-12-03 | 2015-12-10 |
LLY151218P00078500
LLY151218P00079000
|
25 | 79.00 | 78.50 | 0.105 | 200.000 | 84.77 |
| 2015-12-15 | 2015-12-22 |
LLY151231P00080500
LLY151231P00081000
|
24 | 81.00 | 80.50 | 0.085 | 168.000 | 84.26 |
| 2015-12-24 | 2015-12-31 |
LLY160108P00081000
LLY160108P00081500
|
25 | 81.50 | 81.00 | 0.105 | 1175.000 | 81.25 |
| 2016-01-07 | 2016-01-14 |
LLY160122P00076500
LLY160122P00077000
|
27 | 77.00 | 76.50 | 0.13 | 216.00 | 82.48 |
| 2016-01-14 | 2016-01-21 |
LLY160129P00077000
LLY160129P00077500
|
25 | 77.50 | 77.00 | 0.115 | 12.500 | 79.1 |
| 2016-01-25 | 2016-02-01 |
LLY160205P00077000
LLY160205P00077500
|
24 | 77.50 | 77.00 | 0.095 | -120.000 | 74.32 |
| 2016-02-02 | 2016-02-09 |
LLY160219P00071000
LLY160219P00071500
|
24 | 71.50 | 71.00 | 0.09 | -156.000 | 72.61 |
| 2016-02-23 | 2016-03-01 |
LLY160311P00069000
LLY160311P00069500
|
24 | 69.50 | 69.00 | 0.090 | 240.000 | 74.65 |
| 2016-03-03 | 2016-03-10 |
LLY160318P00069500
LLY160318P00070000
|
24 | 70.00 | 69.50 | 0.085 | 144.000 | 70.95 |
| 2016-03-11 | 2016-03-18 |
LLY160324P00071000
LLY160324P00071500
|
26 | 71.50 | 71.00 | 0.125 | -247.000 | 71.12 |
| 2016-03-28 | 2016-04-04 |
LLY160408P00067000
LLY160408P00067500
|
25 | 67.50 | 67.00 | 0.10 | 525.000 | 74.39 |
| 2016-04-06 | 2016-04-13 |
LLY160422P00071000
LLY160422P00071500
|
24 | 71.50 | 71.00 | 0.09 | 240.000 | 77.83 |
| 2016-04-15 | 2016-04-22 |
LLY160429P00071500
LLY160429P00072000
|
24 | 72.00 | 71.50 | 0.09 | 552.00 | 75.53 |
| 2016-04-27 | 2016-05-04 |
LLY160513P00072500
LLY160513P00073000
|
23 | 73.00 | 72.50 | 0.080 | -80.500 | 76.33 |
| 2016-05-10 | 2016-05-17 |
LLY160527P00072000
LLY160527P00072500
|
24 | 72.50 | 72.00 | 0.085 | 36.000 | 74.99 |
| 2016-05-18 | 2016-05-25 |
LLY160603P00071500
LLY160603P00072000
|
24 | 72.00 | 71.50 | 0.09 | 36.000 | 75.12 |
| 2016-06-22 | 2016-06-29 |
LLY160708P00069000
LLY160708P00069500
|
24 | 69.50 | 69.00 | 0.085 | 192.000 | 79.66 |
| 2016-07-13 | 2016-07-20 |
LLY160729P00075500
LLY160729P00076000
|
24 | 76.00 | 75.50 | 0.085 | 132.000 | 82.89 |
| 2016-07-22 | 2016-07-29 |
LLY160805P00078000
LLY160805P00078500
|
24 | 78.50 | 78.00 | 0.085 | 192.000 | 81.56 |
| 2016-10-19 | 2016-10-26 |
LLY161104P00074500
LLY161104P00075000
|
24 | 75.00 | 74.50 | 0.085 | 108.000 | 72.49 |
| 2016-10-26 | 2016-11-02 |
LLY161111P00072000
LLY161111P00072500
|
27 | 72.50 | 72.00 | 0.14 | -351.00 | 77.67 |
| 2016-12-02 | 2016-12-09 |
LLY161216P00063000
LLY161216P00064000
|
11 | 64.00 | 63.00 | 0.140 | 110.000 | 73.31 |
| 2016-12-12 | 2016-12-19 |
LLY161223P00064500
LLY161223P00065000
|
25 | 65.00 | 64.50 | 0.10 | 275.000 | 73.79 |
| 2016-12-22 | 2016-12-29 |
LLY170106P00070000
LLY170106P00070500
|
24 | 70.50 | 70.00 | 0.090 | 168.000 | 75.67 |
| 2017-01-06 | 2017-01-13 |
LLY170120P00072500
LLY170120P00073000
|
24 | 73.00 | 72.50 | 0.09 | 228.000 | 76.81 |
| 2017-01-13 | 2017-01-20 |
LLY170127P00074000
LLY170127P00074500
|
24 | 74.50 | 74.00 | 0.085 | 120.000 | 75.38 |
| 2017-01-26 | 2017-02-02 |
LLY170210P00071000
LLY170210P00071500
|
23 | 71.50 | 71.00 | 0.075 | 161.000 | 77.79 |
| 2017-02-09 | 2017-02-16 |
LLY170224P00074500
LLY170224P00075000
|
23 | 75.00 | 74.50 | 0.080 | -310.500 | 82.87 |
| 2017-02-21 | 2017-02-28 |
LLY170310P00077000
LLY170310P00077500
|
24 | 77.50 | 77.00 | 0.085 | 444.000 | 84.36 |
| 2017-03-02 | 2017-03-09 |
LLY170317P00079500
LLY170317P00080000
|
23 | 80.00 | 79.50 | 0.080 | 414.000 | 83.96 |
| 2017-03-13 | 2017-03-20 |
LLY170324P00081000
LLY170324P00081500
|
23 | 81.50 | 81.00 | 0.08 | 80.500 | 84.18 |
| 2017-04-04 | 2017-04-11 |
LLY170421P00083000
LLY170421P00083500
|
24 | 83.50 | 83.00 | 0.09 | 132.000 | 81.89 |
| 2017-04-19 | 2017-04-26 |
LLY170505P00077000
LLY170505P00077500
|
24 | 77.50 | 77.00 | 0.085 | 60.000 | 82.51 |
| 2017-04-26 | 2017-05-03 |
LLY170512P00077500
LLY170512P00078000
|
23 | 78.00 | 77.50 | 0.080 | 253.000 | 80.19 |
| 2017-05-03 | 2017-05-10 |
LLY170519P00078000
LLY170519P00078500
|
23 | 78.50 | 78.00 | 0.08 | 57.500 | 77.8 |
| 2017-05-10 | 2017-05-17 |
LLY170526P00078000
LLY170526P00078500
|
24 | 78.50 | 78.00 | 0.085 | -372.000 | 78.05 |
| 2017-06-02 | 2017-06-09 |
LLY170616P00076500
LLY170616P00077000
|
25 | 77.00 | 76.50 | 0.10 | 175.000 | 81.88 |
| 2017-06-09 | 2017-06-16 |
LLY170623P00077500
LLY170623P00078000
|
24 | 78.00 | 77.50 | 0.090 | 12.000 | 83.89 |
| 2017-06-16 | 2017-06-23 |
LLY170630P00078000
LLY170630P00078500
|
24 | 78.50 | 78.00 | 0.095 | 252.000 | 82.3 |
| 2017-07-14 | 2017-07-21 |
LLY170728P00081000
LLY170728P00081500
|
24 | 81.50 | 81.00 | 0.09 | 36.000 | 83.1 |
| 2017-07-24 | 2017-07-31 |
LLY170804P00081500
LLY170804P00082000
|
24 | 82.00 | 81.50 | 0.095 | -60.000 | 82.31 |
| 2017-08-01 | 2017-08-08 |
LLY170818P00079000
LLY170818P00079500
|
25 | 79.50 | 79.00 | 0.110 | 137.500 | 77.07 |
| 2017-08-22 | 2017-08-29 |
LLY170908P00075500
LLY170908P00076000
|
25 | 76.00 | 75.50 | 0.100 | -12.500 | 82.92 |
| 2017-09-07 | 2017-09-14 |
LLY170922P00077500
LLY170922P00078000
|
24 | 78.00 | 77.50 | 0.095 | 252.000 | 83.91 |
| 2017-09-15 | 2017-09-22 |
LLY170929P00079500
LLY170929P00080000
|
23 | 80.00 | 79.50 | 0.08 | 161.000 | 85.54 |
| 2017-09-22 | 2017-09-29 |
LLY171006P00081000
LLY171006P00081500
|
23 | 81.50 | 81.00 | 0.075 | 126.500 | 87.08 |
| 2017-10-09 | 2017-10-16 |
LLY171020P00084000
LLY171020P00084500
|
23 | 84.50 | 84.00 | 0.075 | 80.500 | 87.23 |
| 2017-10-24 | 2017-10-31 |
LLY171110P00082000
LLY171110P00082500
|
25 | 82.50 | 82.00 | 0.105 | -425.000 | 83.29 |
| 2017-11-02 | 2017-11-09 |
LLY171117P00079500
LLY171117P00080000
|
23 | 80.00 | 79.50 | 0.075 | 138.000 | 82.89 |
| 2017-11-21 | 2017-11-28 |
LLY171208P00080500
LLY171208P00081000
|
25 | 81.00 | 80.50 | 0.110 | 162.500 | 86.45 |
| 2017-12-01 | 2017-12-08 |
LLY171215P00082000
LLY171215P00082500
|
24 | 82.50 | 82.00 | 0.090 | 216.000 | 86.54 |
| 2017-12-14 | 2017-12-21 |
LLY171229P00083500
LLY171229P00084000
|
27 | 84.00 | 83.50 | 0.130 | 229.500 | 84.46 |
| 2018-01-11 | 2018-01-18 |
LLY180126P00083500
LLY180126P00084000
|
23 | 84.00 | 83.50 | 0.08 | -46.000 | 87.08 |
| 2018-01-26 | 2018-02-02 |
LLY180209P00083500
LLY180209P00084000
|
24 | 84.00 | 83.50 | 0.085 | -1272.000 | 76.23 |
| 2018-02-12 | 2018-02-20 |
LLY180223P00072000
LLY180223P00072500
|
24 | 72.50 | 72.00 | 0.090 | 204.000 | 78.75 |
| 2018-03-06 | 2018-03-13 |
LLY180323P00073500
LLY180323P00074000
|
23 | 74.00 | 73.50 | 0.080 | 161.000 | 74.76 |
| 2018-03-20 | 2018-03-27 |
LLY180406P00075000
LLY180406P00075500
|
23 | 75.50 | 75.00 | 0.08 | -264.500 | 76.85 |
| 2018-04-04 | 2018-04-11 |
LLY180420P00074500
LLY180420P00075000
|
25 | 75.00 | 74.50 | 0.100 | 150.000 | 79.06 |
| 2018-05-01 | 2018-05-08 |
LLY180518P00075500
LLY180518P00076000
|
24 | 76.00 | 75.50 | 0.085 | 0.000 | 82.07 |
| 2018-05-10 | 2018-05-17 |
LLY180525P00077500
LLY180525P00078000
|
24 | 78.00 | 77.50 | 0.095 | 204.000 | 82.77 |
| 2018-05-18 | 2018-05-25 |
LLY180601P00079000
LLY180601P00079500
|
24 | 79.50 | 79.00 | 0.085 | 144.000 | 84.85 |
| 2018-05-30 | 2018-06-06 |
LLY180615P00080500
LLY180615P00081000
|
24 | 81.00 | 80.50 | 0.085 | 180.000 | 86.88 |
| 2018-07-26 | 2018-08-02 |
LLY180810P00091500
LLY180810P00092000
|
24 | 92.00 | 91.50 | 0.09 | 204.000 | 102.25 |
| 2018-08-08 | 2018-08-15 |
LLY180824P00098000
LLY180824P00098500
|
23 | 98.50 | 98.00 | 0.075 | 126.500 | 105.77 |
| 2018-09-21 | 2018-09-28 |
LLY181005P00102000
LLY181005P00103000
|
12 | 103.00 | 102.00 | 0.180 | 216.000 | 115.02 |
| 2018-10-05 | 2018-10-12 |
LLY181019P00110000
LLY181019P00111000
|
12 | 111.00 | 110.00 | 0.170 | -414.000 | 111.92 |
| 2018-10-23 | 2018-10-30 |
LLY181109P00103000
LLY181109P00104000
|
11 | 104.00 | 103.00 | 0.155 | 0.000 | 112.21 |
| 2018-10-30 | 2018-11-07 |
LLY181116P00100000
LLY181116P00101000
|
12 | 101.00 | 100.00 | 0.17 | 192.000 | 113.83 |
| 2019-01-03 | 2019-01-10 |
LLY190118P00104000
LLY190118P00105000
|
12 | 105.00 | 104.00 | 0.225 | 630.000 | 116.59 |
| 2019-01-18 | 2019-01-25 |
LLY190201P00111000
LLY190201P00112000
|
12 | 112.00 | 111.00 | 0.200 | 42.000 | 120.89 |
| 2019-01-29 | 2019-02-05 |
LLY190215P00107000
LLY190215P00108000
|
12 | 108.00 | 107.00 | 0.220 | 714.000 | 122.48 |
| 2019-02-06 | 2019-02-13 |
LLY190222P00111000
LLY190222P00112000
|
11 | 112.00 | 111.00 | 0.155 | 126.500 | 124 |
| 2019-02-14 | 2019-02-21 |
LLY190301P00115000
LLY190301P00116000
|
12 | 116.0 | 115.0 | 0.220 | 198.000 | 128.84 |
| 2019-02-26 | 2019-03-05 |
LLY190315P00117000
LLY190315P00118000
|
12 | 118.00 | 117.00 | 0.22 | 792.000 | 123.94 |
| 2019-03-07 | 2019-03-14 |
LLY190322P00113000
LLY190322P00114000
|
11 | 114.00 | 113.00 | 0.145 | 143.000 | 128.3 |
| 2019-03-20 | 2019-03-27 |
LLY190405P00122000
LLY190405P00123000
|
11 | 123.00 | 122.00 | 0.16 | 71.500 | 126.99 |
| 2019-03-27 | 2019-04-03 |
LLY190412P00122000
LLY190412P00123000
|
12 | 123.00 | 122.00 | 0.17 | 42.000 | 123.06 |
| 2019-04-29 | 2019-05-06 |
LLY190510P00114000
LLY190510P00115000
|
11 | 115.00 | 114.00 | 0.165 | -27.500 | 116.22 |
| 2019-05-07 | 2019-05-14 |
LLY190524P00108000
LLY190524P00109000
|
12 | 109.00 | 108.00 | 0.185 | 126.000 | 116.79 |
| 2019-07-16 | 2019-07-23 |
LLY190802P00102000
LLY190802P00103000
|
11 | 103.00 | 102.00 | 0.15 | 16.500 | 112.42 |
| 2019-08-29 | 2019-09-05 |
LLY190913P00106000
LLY190913P00107000
|
11 | 107.00 | 106.00 | 0.165 | 1237.500 | 110.89 |
| 2019-09-25 | 2019-10-02 |
LLY191011P00105000
LLY191011P00106000
|
12 | 106.00 | 105.00 | 0.205 | -120.000 | 108.36 |
| 2019-10-07 | 2019-10-14 |
LLY191018P00102000
LLY191018P00103000
|
11 | 103.00 | 102.00 | 0.16 | 93.500 | 108.64 |
| 2019-11-07 | 2019-11-14 |
LLY191122P00107000
LLY191122P00108000
|
11 | 108.00 | 107.00 | 0.15 | 66.000 | 116.2 |
| 2019-12-24 | 2019-12-31 |
LLY200110P00126000
LLY200110P00127000
|
12 | 127.00 | 126.00 | 0.18 | 126.000 | 138 |
| 2020-01-08 | 2020-01-15 |
LLY200124P00128000
LLY200124P00129000
|
12 | 129.00 | 128.00 | 0.220 | 258.000 | 139.07 |
| 2020-01-22 | 2020-01-29 |
LLY200207P00134000
LLY200207P00135000
|
12 | 135.00 | 134.00 | 0.17 | -132.000 | 146.41 |
| 2020-01-29 | 2020-02-05 |
LLY200214P00131000
LLY200214P00132000
|
12 | 132.00 | 131.00 | 0.17 | 156.000 | 141.12 |
| 2020-02-07 | 2020-02-14 |
LLY200221P00136000
LLY200221P00137000
|
12 | 137.00 | 136.00 | 0.190 | 144.000 | 142.04 |
| 2020-02-19 | 2020-02-26 |
LLY200306P00134000
LLY200306P00135000
|
11 | 135.00 | 134.00 | 0.145 | -401.500 | 141.46 |
| 2020-03-06 | 2020-03-13 |
LLY200320P00124000
LLY200320P00125000
|
12 | 125.00 | 124.00 | 0.175 | -306.000 | 122.4 |
| 2020-03-18 | 2020-03-25 |
LLY200403P00115000
LLY200403P00120000
|
2 | 120.00 | 115.00 | 0.885 | -223.000 | 139.66 |
| 2020-03-26 | 2020-04-02 |
LLY200409P00119000
LLY200409P00120000
|
11 | 120.00 | 119.00 | 0.16 | 154.00 | 145.73 |
| 2020-04-22 | 2020-04-29 |
LLY200508P00144000
LLY200508P00145000
|
11 | 145.00 | 144.00 | 0.165 | -66.000 | 153.51 |
| 2020-05-14 | 2020-05-21 |
LLY200529P00148000
LLY200529P00149000
|
12 | 149.00 | 148.00 | 0.225 | -606.000 | 152.95 |
| 2020-06-02 | 2020-06-09 |
LLY200619P00144000
LLY200619P00145000
|
12 | 145.00 | 144.00 | 0.185 | -378.000 | 159.94 |
| 2020-06-15 | 2020-06-22 |
LLY200626P00125000
LLY200626P00130000
|
2 | 130.00 | 125.00 | 1.185 | 220.000 | 162.83 |
| 2020-07-29 | 2020-08-05 |
LLY200814P00149000
LLY200814P00150000
|
11 | 150.00 | 149.00 | 0.155 | 115.500 | 150.09 |
| 2020-08-10 | 2020-08-17 |
LLY200821P00145000
LLY200821P00146000
|
12 | 146.00 | 145.00 | 0.220 | 270.000 | 149.26 |
| 2020-08-19 | 2020-08-26 |
LLY200904P00143000
LLY200904P00144000
|
12 | 144.00 | 143.00 | 0.230 | 54.000 | 150.91 |
| 2020-08-28 | 2020-09-04 |
LLY200911P00139000
LLY200911P00140000
|
12 | 140.00 | 139.00 | 0.185 | 462.000 | 148.09 |
| 2020-09-15 | 2020-09-22 |
LLY201002P00140000
LLY201002P00141000
|
12 | 141.00 | 140.00 | 0.22 | 96.00 | 145.21 |
| 2020-09-25 | 2020-10-02 |
LLY201009P00141000
LLY201009P00142000
|
12 | 142.00 | 141.00 | 0.180 | -48.000 | 156.88 |
| 2020-10-07 | 2020-10-14 |
LLY201023P00140000
LLY201023P00141000
|
12 | 141.00 | 140.00 | 0.180 | -390.000 | 142.38 |
| 2020-10-19 | 2020-10-26 |
LLY201030P00135000
LLY201030P00136000
|
12 | 136.00 | 135.00 | 0.185 | 72.000 | 130.46 |
| 2020-10-26 | 2020-11-02 |
LLY201106P00132000
LLY201106P00133000
|
12 | 133.00 | 132.00 | 0.170 | -708.000 | 142.74 |
| 2020-11-03 | 2020-11-10 |
LLY201120P00121000
LLY201120P00122000
|
12 | 122.00 | 121.00 | 0.185 | 222.000 | 145.49 |
| 2020-11-11 | 2020-11-18 |
LLY201127P00136000
LLY201127P00137000
|
11 | 137.00 | 136.00 | 0.165 | -121.000 | 147.44 |
| 2020-11-19 | 2020-11-27 |
LLY201204P00135000
LLY201204P00136000
|
12 | 136.00 | 135.00 | 0.19 | 150.000 | 148.45 |
| 2020-12-01 | 2020-12-08 |
LLY201218P00135000
LLY201218P00136000
|
12 | 136.00 | 135.00 | 0.215 | 78.000 | 171.4 |
| 2020-12-09 | 2020-12-16 |
LLY201224P00148000
LLY201224P00149000
|
11 | 149.00 | 148.00 | 0.165 | 170.500 | 166.66 |
| 2020-12-16 | 2020-12-23 |
LLY201231P00160000
LLY201231P00162500
|
4 | 162.50 | 160.00 | 0.49 | 20.000 | 168.84 |
| 2020-12-24 | 2020-12-31 |
LLY210108P00155000
LLY210108P00157500
|
4 | 157.50 | 155.00 | 0.305 | 106.000 | 166.41 |
| 2021-01-05 | 2021-01-12 |
LLY210122P00152500
LLY210122P00155000
|
5 | 155.00 | 152.50 | 0.550 | 567.500 | 206.14 |
| 2021-01-12 | 2021-01-19 |
LLY210129P00165000
LLY210129P00167500
|
4 | 167.50 | 165.00 | 0.445 | 144.000 | 207.97 |
| 2021-01-19 | 2021-01-26 |
LLY210205P00182500
LLY210205P00185000
|
4 | 185.00 | 182.50 | 0.415 | 218.000 | 201.77 |
| 2021-01-26 | 2021-02-02 |
LLY210212P00195000
LLY210212P00197500
|
5 | 197.50 | 195.00 | 0.615 | -405.000 | 207.29 |
| 2021-02-05 | 2021-02-12 |
LLY210219P00190000
LLY210219P00192500
|
4 | 192.50 | 190.00 | 0.435 | 90.000 | 200.92 |
| 2021-02-17 | 2021-02-24 |
LLY210305P00192500
LLY210305P00195000
|
5 | 195.00 | 192.50 | 0.50 | 760.00 | 206.92 |
| 2021-02-25 | 2021-03-04 |
LLY210312P00182500
LLY210312P00185000
|
5 | 185.00 | 182.50 | 0.510 | 1160.000 | 208.08 |
| 2021-03-15 | 2021-03-22 |
LLY210401P00175000
LLY210401P00177500
|
4 | 177.50 | 175.00 | 0.375 | 10.000 | 185.24 |
| 2021-03-31 | 2021-04-07 |
LLY210416P00175000
LLY210416P00177500
|
5 | 177.50 | 175.00 | 0.565 | -130.000 | 189.25 |
| 2021-04-08 | 2021-04-15 |
LLY210423P00172500
LLY210423P00175000
|
5 | 175.00 | 172.50 | 0.510 | 330.000 | 188.72 |
| 2021-04-19 | 2021-04-26 |
LLY210430P00177500
LLY210430P00180000
|
4 | 180.00 | 177.50 | 0.41 | 72.00 | 182.77 |
| 2021-05-04 | 2021-05-11 |
LLY210521P00175000
LLY210521P00177500
|
4 | 177.50 | 175.00 | 0.370 | 156.000 | 199.88 |
| 2021-05-14 | 2021-05-21 |
LLY210528P00182500
LLY210528P00185000
|
4 | 185.00 | 182.50 | 0.350 | 164.000 | 199.74 |
| 2021-06-04 | 2021-06-11 |
LLY210618P00187500
LLY210618P00190000
|
4 | 190.00 | 187.50 | 0.375 | 156.000 | 218.55 |
| 2021-06-11 | 2021-06-18 |
LLY210625P00210000
LLY210625P00212500
|
4 | 212.50 | 210.00 | 0.33 | -14.000 | 230.22 |
| 2021-06-23 | 2021-06-30 |
LLY210709P00200000
LLY210709P00202500
|
5 | 202.50 | 200.00 | 0.53 | -172.500 | 234.99 |
| 2021-06-30 | 2021-07-07 |
LLY210716P00217500
LLY210716P00220000
|
4 | 220.00 | 217.50 | 0.455 | 80.000 | 232.46 |
| 2021-07-16 | 2021-07-23 |
LLY210730P00217500
LLY210730P00220000
|
4 | 220.00 | 217.50 | 0.355 | 14.000 | 243.5 |
| 2021-07-23 | 2021-07-30 |
LLY210806P00227500
LLY210806P00230000
|
5 | 230.00 | 227.50 | 0.595 | -205.000 | 263.44 |
| 2021-08-03 | 2021-08-10 |
LLY210820P00240000
LLY210820P00242500
|
5 | 242.50 | 240.00 | 0.54 | 257.500 | 270.91 |
| 2021-08-10 | 2021-08-17 |
LLY210827P00252500
LLY210827P00255000
|
4 | 255.00 | 252.50 | 0.470 | 154.000 | 259.75 |
| 2021-08-18 | 2021-08-25 |
LLY210903P00250000
LLY210903P00252500
|
5 | 252.50 | 250.00 | 0.62 | 115.00 | 259.53 |
| 2021-08-27 | 2021-09-03 |
LLY210910P00247500
LLY210910P00250000
|
4 | 250.00 | 247.50 | 0.495 | 60.000 | 239.5 |
| 2021-09-10 | 2021-09-17 |
LLY210924P00225000
LLY210924P00227500
|
5 | 227.50 | 225.00 | 0.505 | -77.500 | 231.68 |
| 2021-10-05 | 2021-10-12 |
LLY211022P00215000
LLY211022P00217500
|
4 | 217.50 | 215.00 | 0.470 | 310.000 | 243.75 |
| 2021-10-13 | 2021-10-20 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 0.950 | 316.000 | 254.76 |
| 2021-10-25 | 2021-11-01 |
LLY211105P00230000
LLY211105P00232500
|
5 | 232.50 | 230.00 | 0.61 | 292.500 | 265 |
| 2021-11-02 | 2021-11-09 |
LLY211119P00240000
LLY211119P00242500
|
4 | 242.50 | 240.00 | 0.400 | 102.000 | 260.7 |
| 2021-11-11 | 2021-11-18 |
LLY211126P00245000
LLY211126P00247500
|
5 | 247.50 | 245.00 | 0.50 | 157.500 | 260.37 |
| 2021-11-19 | 2021-11-26 |
LLY211203P00245000
LLY211203P00247500
|
5 | 247.50 | 245.00 | 0.64 | 317.500 | 245.58 |
| 2021-12-17 | 2021-12-27 |
LLY211231P00250000
LLY211231P00252500
|
5 | 252.50 | 250.00 | 0.500 | 202.500 | 276.22 |
| 2021-12-29 | 2022-01-05 |
LLY220114P00262500
LLY220114P00265000
|
4 | 265.00 | 262.50 | 0.435 | -376.000 | 244.12 |
| 2022-01-13 | 2022-01-20 |
LLY220128P00235000
LLY220128P00237500
|
4 | 237.50 | 235.00 | 0.425 | -30.000 | 245.1 |
| 2022-01-31 | 2022-02-07 |
LLY220211P00227500
LLY220211P00230000
|
4 | 230.00 | 227.50 | 0.405 | 142.000 | 235.74 |
| 2022-02-07 | 2022-02-14 |
LLY220218P00227500
LLY220218P00230000
|
4 | 230.00 | 227.50 | 0.44 | -24.00 | 240.31 |
| 2022-02-25 | 2022-03-04 |
LLY220311P00235000
LLY220311P00237500
|
5 | 237.50 | 235.00 | 0.550 | 42.500 | 266.3 |
| 2022-03-09 | 2022-03-16 |
LLY220325P00242500
LLY220325P00245000
|
4 | 245.00 | 242.50 | 0.460 | 266.000 | 289.02 |
| 2022-03-23 | 2022-03-30 |
LLY220408P00267500
LLY220408P00270000
|
4 | 270.00 | 267.50 | 0.43 | 122.000 | 311.69 |
| 2022-04-12 | 2022-04-19 |
LLY220429P00280000
LLY220429P00285000
|
2 | 285.00 | 280.00 | 0.725 | -59.000 | 292.13 |
| 2022-04-20 | 2022-04-27 |
LLY220506P00265000
LLY220506P00270000
|
2 | 270.00 | 265.00 | 0.865 | 115.000 | 296.9 |
| 2022-04-28 | 2022-05-05 |
LLY220513P00277500
LLY220513P00280000
|
4 | 280.00 | 277.50 | 0.375 | -158.000 | 291.63 |
| 2022-05-06 | 2022-05-13 |
LLY220520P00275000
LLY220520P00277500
|
5 | 277.50 | 275.00 | 0.65 | 390.000 | 298.85 |
| 2022-05-23 | 2022-05-31 |
LLY220603P00285000
LLY220603P00287500
|
5 | 287.50 | 285.00 | 0.565 | 272.500 | 301.65 |
| 2022-06-01 | 2022-06-08 |
LLY220617P00287500
LLY220617P00290000
|
4 | 290.00 | 287.50 | 0.435 | 110.000 | 290.9 |
| 2022-06-10 | 2022-06-17 |
LLY220624P00275000
LLY220624P00280000
|
2 | 280.00 | 275.00 | 0.695 | -27.000 | 325.62 |
| 2022-06-23 | 2022-06-30 |
LLY220708P00292500
LLY220708P00295000
|
5 | 295.00 | 292.50 | 0.675 | 497.500 | 330.47 |
| 2022-07-08 | 2022-07-15 |
LLY220722P00310000
LLY220722P00312500
|
5 | 312.50 | 310.00 | 0.675 | 402.500 | 328.75 |
| 2022-07-28 | 2022-08-04 |
LLY220812P00305000
LLY220812P00307500
|
4 | 307.50 | 305.00 | 0.415 | -414.000 | 308.08 |
| 2022-08-05 | 2022-08-12 |
LLY220819P00280000
LLY220819P00285000
|
2 | 285.00 | 280.00 | 0.955 | 191.000 | 322.77 |
| 2022-08-12 | 2022-08-19 |
LLY220826P00290000
LLY220826P00292500
|
4 | 292.50 | 290.00 | 0.485 | -110.000 | 315.56 |
| 2022-08-23 | 2022-08-30 |
LLY220909P00290000
LLY220909P00295000
|
2 | 295.00 | 290.00 | 1.175 | 122.000 | 317.7 |
| 2022-08-31 | 2022-09-07 |
LLY220916P00280000
LLY220916P00285000
|
2 | 285.00 | 280.00 | 0.845 | 158.000 | 308.89 |
| 2022-09-08 | 2022-09-15 |
LLY220923P00297500
LLY220923P00300000
|
4 | 300.00 | 297.50 | 0.445 | -66.000 | 311.46 |
| 2022-09-21 | 2022-09-28 |
LLY221007P00270000
LLY221007P00275000
|
2 | 275.00 | 270.00 | 0.945 | 192.000 | 326.66 |
| 2022-09-30 | 2022-10-07 |
LLY221014P00302500
LLY221014P00305000
|
4 | 305.00 | 302.50 | 0.435 | 194.000 | 331.39 |
| 2022-10-10 | 2022-10-17 |
LLY221021P00305000
LLY221021P00307500
|
4 | 307.50 | 305.00 | 0.405 | 178.000 | 340.77 |
| 2022-10-20 | 2022-10-27 |
LLY221104P00305000
LLY221104P00307500
|
5 | 307.50 | 305.00 | 0.54 | 347.500 | 357.41 |
| 2022-10-31 | 2022-11-07 |
LLY221111P00335000
LLY221111P00337500
|
5 | 337.50 | 335.00 | 0.545 | 242.500 | 352.3 |
| 2022-11-21 | 2022-11-28 |
LLY221202P00342500
LLY221202P00345000
|
4 | 345.00 | 342.50 | 0.495 | 120.000 | 374.76 |
| 2022-11-29 | 2022-12-06 |
LLY221216P00340000
LLY221216P00342500
|
5 | 342.50 | 340.00 | 0.515 | 47.500 | 359.87 |
| 2022-12-07 | 2022-12-14 |
LLY221223P00345000
LLY221223P00350000
|
2 | 350.00 | 345.00 | 0.915 | 141.000 | 367.9 |
| 2022-12-19 | 2022-12-27 |
LLY221230P00340000
LLY221230P00342500
|
4 | 342.50 | 340.00 | 0.435 | 170.000 | 365.84 |
| 2022-12-28 | 2023-01-04 |
LLY230113P00342500
LLY230113P00345000
|
5 | 345.00 | 342.50 | 0.515 | 305.000 | 361.62 |
| 2023-01-12 | 2023-01-19 |
LLY230127P00342500
LLY230127P00345000
|
5 | 345.00 | 342.50 | 0.555 | 22.500 | 342.1 |
| 2023-01-30 | 2023-02-06 |
LLY230210P00320000
LLY230210P00322500
|
4 | 322.50 | 320.00 | 0.46 | 114.000 | 345.12 |
| 2023-02-07 | 2023-02-14 |
LLY230224P00320000
LLY230224P00322500
|
4 | 322.50 | 320.00 | 0.485 | -36.000 | 321.64 |
| 2023-02-14 | 2023-02-21 |
LLY230303P00330000
LLY230303P00332500
|
4 | 332.50 | 330.00 | 0.425 | -410.000 | 318.43 |
| 2023-02-21 | 2023-02-28 |
LLY230310P00307500
LLY230310P00310000
|
5 | 310.00 | 307.50 | 0.525 | -212.500 | 315.02 |
| 2023-02-28 | 2023-03-07 |
LLY230317P00290000
LLY230317P00295000
|
2 | 295.00 | 290.00 | 0.780 | 30.000 | 329.18 |
| 2023-03-08 | 2023-03-15 |
LLY230324P00295000
LLY230324P00297500
|
4 | 297.50 | 295.00 | 0.42 | 104.000 | 336.13 |
| 2023-03-23 | 2023-03-30 |
LLY230406P00315000
LLY230406P00317500
|
4 | 317.50 | 315.00 | 0.415 | 186.000 | 368.29 |
| 2023-03-30 | 2023-04-06 |
LLY230414P00322500
LLY230414P00325000
|
4 | 325.00 | 322.50 | 0.435 | 164.000 | 374.73 |
| 2023-04-06 | 2023-04-13 |
LLY230421P00350000
LLY230421P00352500
|
4 | 352.50 | 350.00 | 0.380 | 108.000 | 385.24 |
| 2023-04-14 | 2023-04-21 |
LLY230428P00350000
LLY230428P00355000
|
2 | 355.00 | 350.00 | 1.350 | 223.000 | 395.86 |
| 2023-04-28 | 2023-05-05 |
LLY230512P00377500
LLY230512P00380000
|
5 | 380.00 | 377.50 | 0.54 | 230.00 | 434.43 |
| 2023-05-05 | 2023-05-12 |
LLY230519P00410000
LLY230519P00412500
|
4 | 412.50 | 410.00 | 0.475 | 140.000 | 442.38 |
| 2023-05-22 | 2023-05-30 |
LLY230602P00415000
LLY230602P00417500
|
4 | 417.50 | 415.00 | 0.375 | 66.000 | 442.33 |
| 2023-06-22 | 2023-06-29 |
LLY230707P00440000
LLY230707P00442500
|
4 | 442.50 | 440.00 | 0.40 | 128.00 | 452.08 |
| 2023-07-10 | 2023-07-17 |
LLY230721P00432500
LLY230721P00435000
|
4 | 435.00 | 432.50 | 0.435 | 18.000 | 462.04 |
| 2023-07-17 | 2023-07-24 |
LLY230728P00427500
LLY230728P00430000
|
4 | 430.00 | 427.50 | 0.42 | 176.000 | 458.48 |
| 2023-07-24 | 2023-07-31 |
LLY230804P00437500
LLY230804P00440000
|
5 | 440.00 | 437.50 | 0.510 | 90.000 | 449.49 |
| 2023-07-31 | 2023-08-07 |
LLY230811P00425000
LLY230811P00430000
|
2 | 430.00 | 425.00 | 0.845 | -12.000 | 528.28 |
| 2023-08-07 | 2023-08-14 |
LLY230818P00420000
LLY230818P00425000
|
2 | 425.00 | 420.00 | 0.87 | 168.00 | 546.43 |
| 2023-08-16 | 2023-08-23 |
LLY230901P00522500
LLY230901P00525000
|
5 | 525.00 | 522.50 | 0.530 | 187.500 | 557.11 |
| 2023-09-05 | 2023-09-12 |
LLY230922P00537500
LLY230922P00540000
|
4 | 540.00 | 537.50 | 0.44 | 272.000 | 550.54 |
| 2023-09-13 | 2023-09-20 |
LLY230929P00572500
LLY230929P00575000
|
5 | 575.00 | 572.50 | 0.575 | -425.000 | 537.13 |
| 2023-09-25 | 2023-10-02 |
LLY231006P00525000
LLY231006P00527500
|
4 | 527.50 | 525.00 | 0.405 | -60.000 | 565.22 |
| 2023-10-04 | 2023-10-11 |
LLY231020P00500000
LLY231020P00505000
|
2 | 505.00 | 500.00 | 0.850 | 53.000 | 584.64 |
| 2023-10-11 | 2023-10-18 |
LLY231027P00572500
LLY231027P00575000
|
5 | 575.00 | 572.50 | 0.65 | 220.000 | 560.23 |
| 2023-10-18 | 2023-10-25 |
LLY231103P00560000
LLY231103P00565000
|
2 | 565.00 | 560.00 | 0.80 | -165.000 | 567.81 |
| 2023-10-27 | 2023-11-03 |
LLY231110P00515000
LLY231110P00520000
|
2 | 520.00 | 515.00 | 0.825 | 122.000 | 597.71 |
| 2023-11-03 | 2023-11-10 |
LLY231117P00530000
LLY231117P00535000
|
2 | 535.00 | 530.00 | 0.785 | 121.000 | 591.71 |
| 2023-11-15 | 2023-11-22 |
LLY231201P00555000
LLY231201P00560000
|
2 | 560.00 | 555.00 | 1.00 | 21.000 | 584.04 |
| 2023-11-27 | 2023-12-04 |
LLY231208P00560000
LLY231208P00565000
|
2 | 565.00 | 560.00 | 0.71 | 63.000 | 598.05 |
| 2023-12-04 | 2023-12-11 |
LLY231215P00560000
LLY231215P00562500
|
4 | 562.50 | 560.00 | 0.39 | 46.000 | 572.04 |
| 2023-12-12 | 2023-12-19 |
LLY231229P00555000
LLY231229P00560000
|
2 | 560.00 | 555.00 | 0.790 | -5.000 | 582.92 |
| 2023-12-19 | 2023-12-26 |
LLY240105P00550000
LLY240105P00555000
|
2 | 555.00 | 550.00 | 0.895 | -8.000 | 618.55 |
| 2023-12-26 | 2024-01-02 |
LLY240112P00535000
LLY240112P00540000
|
2 | 540.00 | 535.00 | 0.890 | 151.000 | 642.92 |
| 2024-01-02 | 2024-01-09 |
LLY240119P00560000
LLY240119P00565000
|
2 | 565.00 | 560.00 | 0.825 | 161.000 | 628.58 |
| 2024-01-09 | 2024-01-16 |
LLY240126P00595000
LLY240126P00597500
|
5 | 597.50 | 595.00 | 0.615 | 190.000 | 639.25 |
| 2024-01-22 | 2024-01-29 |
LLY240202P00605000
LLY240202P00607500
|
4 | 607.50 | 605.00 | 0.440 | 174.000 | 667.65 |
| 2024-01-29 | 2024-02-05 |
LLY240209P00600000
LLY240209P00605000
|
2 | 605.00 | 600.00 | 0.95 | 100.00 | 740.16 |
| 2024-02-05 | 2024-02-12 |
LLY240216P00655000
LLY240216P00660000
|
2 | 660.00 | 655.00 | 1.375 | 271.000 | 782.06 |
| 2024-02-12 | 2024-02-20 |
LLY240223P00705000
LLY240223P00710000
|
2 | 710.00 | 705.00 | 0.785 | 131.000 | 769.54 |
| 2024-02-20 | 2024-02-27 |
LLY240308P00705000
LLY240308P00710000
|
2 | 710.00 | 705.00 | 0.725 | 75.000 | 762.14 |
| 2024-02-27 | 2024-03-05 |
LLY240315P00720000
LLY240315P00725000
|
2 | 725.00 | 720.00 | 0.930 | 60.000 | 754.17 |
| 2024-03-05 | 2024-03-12 |
LLY240322P00730000
LLY240322P00735000
|
2 | 735.00 | 730.00 | 0.85 | -90.00 | 770.61 |
| 2024-03-12 | 2024-03-19 |
LLY240328P00710000
LLY240328P00715000
|
2 | 715.00 | 710.00 | 0.775 | 131.000 | 777.96 |
| 2024-03-22 | 2024-04-01 |
LLY240405P00735000
LLY240405P00740000
|
2 | 740.00 | 735.00 | 0.950 | 38.000 | 784.21 |
| 2024-04-01 | 2024-04-08 |
LLY240412P00725000
LLY240412P00730000
|
2 | 730.00 | 725.00 | 0.95 | 186.000 | 751.64 |
| 2024-04-09 | 2024-04-16 |
LLY240426P00710000
LLY240426P00715000
|
2 | 715.00 | 710.00 | 0.875 | -9.000 | 733.51 |
| 2024-04-17 | 2024-04-24 |
LLY240503P00695000
LLY240503P00700000
|
2 | 700.00 | 695.00 | 1.300 | -120.000 | 734.97 |
| 2024-04-25 | 2024-05-02 |
LLY240510P00670000
LLY240510P00675000
|
2 | 675.00 | 670.00 | 1.30 | 319.000 | 760 |
| 2024-05-03 | 2024-05-10 |
LLY240517P00700000
LLY240517P00705000
|
2 | 705.00 | 700.00 | 0.825 | 150.000 | 770 |
| 2024-05-10 | 2024-05-17 |
LLY240524P00730000
LLY240524P00732500
|
5 | 732.50 | 730.00 | 0.585 | 220.000 | 807.43 |
| 2024-05-20 | 2024-05-28 |
LLY240531P00755000
LLY240531P00757500
|
4 | 757.50 | 755.00 | 0.415 | 178.000 | 820.34 |
| 2024-05-28 | 2024-06-04 |
LLY240614P00765000
LLY240614P00770000
|
2 | 770.00 | 765.00 | 0.95 | 135.000 | 878.45 |
| 2024-06-04 | 2024-06-11 |
LLY240621P00790000
LLY240621P00795000
|
2 | 795.00 | 790.00 | 0.900 | 147.000 | 883.88 |
| 2024-06-17 | 2024-06-24 |
LLY240628P00850000
LLY240628P00855000
|
2 | 855.00 | 850.00 | 0.900 | 142.000 | 905.38 |
| 2024-06-24 | 2024-07-01 |
LLY240705P00855000
LLY240705P00860000
|
2 | 860.00 | 855.00 | 1.25 | 241.000 | 914.57 |
| 2024-07-02 | 2024-07-09 |
LLY240719P00865000
LLY240719P00870000
|
2 | 870.00 | 865.00 | 0.85 | 158.000 | 857.47 |
| 2024-07-11 | 2024-07-18 |
LLY240726P00892500
LLY240726P00895000
|
4 | 895.00 | 892.50 | 0.425 | -650.000 | 804.62 |
| 2024-07-22 | 2024-07-29 |
LLY240802P00820000
LLY240802P00825000
|
2 | 825.00 | 820.00 | 0.90 | -485.000 | 804.46 |
| 2024-07-30 | 2024-08-06 |
LLY240816P00710000
LLY240816P00720000
|
1 | 720.00 | 710.00 | 1.850 | 100.000 | 922.12 |
| 2024-08-16 | 2024-08-23 |
LLY240830P00875000
LLY240830P00880000
|
2 | 880.00 | 875.00 | 0.950 | 136.000 | 960.02 |
| 2024-08-26 | 2024-09-03 |
LLY240906P00910000
LLY240906P00912500
|
5 | 912.50 | 910.00 | 0.575 | 197.500 | 902.71 |
| 2024-09-03 | 2024-09-10 |
LLY240920P00905000
LLY240920P00907500
|
5 | 907.50 | 905.00 | 0.60 | -362.500 | 921.49 |
| 2024-09-11 | 2024-09-18 |
LLY240927P00865000
LLY240927P00870000
|
2 | 870.00 | 865.00 | 1.05 | 160.000 | 877.79 |
| 2024-09-23 | 2024-09-30 |
LLY241004P00880000
LLY241004P00885000
|
2 | 885.00 | 880.00 | 0.875 | -395.000 | 887.16 |
| 2024-09-30 | 2024-10-07 |
LLY241011P00840000
LLY241011P00845000
|
2 | 845.00 | 840.00 | 1.125 | 221.000 | 932.06 |
| 2024-10-07 | 2024-10-14 |
LLY241018P00855000
LLY241018P00860000
|
2 | 860.00 | 855.00 | 0.800 | 140.000 | 917.97 |
| 2024-10-16 | 2024-10-23 |
LLY241101P00845000
LLY241101P00850000
|
2 | 850.00 | 845.00 | 0.85 | -45.000 | 818.93 |
| 2024-10-23 | 2024-10-30 |
LLY241108P00825000
LLY241108P00830000
|
2 | 830.00 | 825.00 | 1.05 | -65.000 | 831.54 |
| 2024-10-30 | 2024-11-06 |
LLY241115P00780000
LLY241115P00790000
|
1 | 790.00 | 780.00 | 2.525 | -367.500 | 746.2 |
| 2024-11-07 | 2024-11-14 |
LLY241122P00762500
LLY241122P00765000
|
4 | 765.00 | 762.50 | 0.485 | -76.000 | 748.01 |
| 2024-11-14 | 2024-11-21 |
LLY241129P00740000
LLY241129P00745000
|
2 | 745.00 | 740.00 | 0.890 | -297.000 | 795.35 |
| 2024-11-21 | 2024-11-29 |
LLY241206P00700000
LLY241206P00705000
|
2 | 705.00 | 700.00 | 1.025 | 186.000 | 826.71 |
| 2024-12-02 | 2024-12-09 |
LLY241213P00757500
LLY241213P00760000
|
5 | 760.00 | 757.50 | 0.50 | 102.500 | 789.12 |
| 2024-12-09 | 2024-12-16 |
LLY241220P00755000
LLY241220P00760000
|
2 | 760.00 | 755.00 | 0.975 | -30.000 | 767.76 |
| 2024-12-16 | 2024-12-23 |
LLY241227P00730000
LLY241227P00735000
|
2 | 735.00 | 730.00 | 0.95 | 173.000 | 783.17 |
| 2024-12-31 | 2025-01-07 |
LLY250117P00720000
LLY250117P00730000
|
1 | 730.00 | 720.00 | 1.53 | 66.500 | 725.72 |
| 2025-01-10 | 2025-01-17 |
LLY250124P00755000
LLY250124P00760000
|
2 | 760.00 | 755.00 | 0.780 | -799.000 | 785.41 |
| 2025-01-23 | 2025-01-30 |
LLY250207P00710000
LLY250207P00715000
|
2 | 715.00 | 710.00 | 0.900 | 161.000 | 878.31 |
| 2025-01-30 | 2025-02-06 |
LLY250214P00765000
LLY250214P00770000
|
2 | 770.00 | 765.00 | 1.050 | 189.000 | 844.27 |
| 2025-02-06 | 2025-02-13 |
LLY250221P00820000
LLY250221P00830000
|
1 | 830.00 | 820.00 | 1.630 | 99.500 | 873.68 |
| 2025-02-21 | 2025-02-28 |
LLY250307P00830000
LLY250307P00835000
|
2 | 835.00 | 830.00 | 0.85 | 185.000 | 869.58 |
| 2025-02-28 | 2025-03-07 |
LLY250314P00875000
LLY250314P00877500
|
5 | 877.50 | 875.00 | 0.625 | -375.000 | 813.48 |
| 2025-03-11 | 2025-03-18 |
LLY250328P00760000
LLY250328P00765000
|
2 | 765.00 | 760.00 | 1.050 | 138.000 | 822.51 |
| 2025-03-18 | 2025-03-25 |
LLY250404P00770000
LLY250404P00775000
|
2 | 775.00 | 770.00 | 1.050 | 176.000 | 738.21 |
| 2025-03-28 | 2025-04-04 |
LLY250411P00770000
LLY250411P00775000
|
2 | 775.00 | 770.00 | 0.975 | -470.000 | 732.41 |
| 2025-04-09 | 2025-04-16 |
LLY250425P00685000
LLY250425P00690000
|
2 | 690.00 | 685.00 | 1.200 | 90.000 | 884.54 |
| 2025-04-17 | 2025-04-24 |
LLY250502P00767500
LLY250502P00770000
|
5 | 770.00 | 767.50 | 0.55 | 135.00 | 823.62 |
| 2025-04-29 | 2025-05-06 |
LLY250516P00815000
LLY250516P00820000
|
2 | 820.00 | 815.00 | 1.325 | -570.000 | 757.39 |
| 2025-05-07 | 2025-05-15 |
LLY250523P00715000
LLY250523P00720000
|
2 | 720.00 | 715.00 | 0.850 | -225.000 | 713.71 |
| 2025-05-19 | 2025-05-27 |
LLY250530P00710000
LLY250530P00712500
|
4 | 712.50 | 710.00 | 0.425 | -130.000 | 737.67 |
| 2025-05-29 | 2025-06-05 |
LLY250613P00670000
LLY250613P00675000
|
2 | 675.00 | 670.00 | 0.900 | 135.000 | 819.36 |
| 2025-06-06 | 2025-06-13 |
LLY250620P00720000
LLY250620P00725000
|
2 | 725.00 | 720.00 | 0.80 | 108.000 | 762.73 |
| 2025-06-16 | 2025-06-23 |
LLY250627P00755000
LLY250627P00757500
|
4 | 757.50 | 755.00 | 0.400 | -30.000 | 775.45 |
| 2025-06-24 | 2025-07-01 |
LLY250711P00730000
LLY250711P00735000
|
2 | 735.00 | 730.00 | 0.975 | 94.000 | 793.01 |
| 2025-07-01 | 2025-07-08 |
LLY250718P00725000
LLY250718P00730000
|
2 | 730.00 | 725.00 | 0.775 | 61.000 | 771.71 |
| 2025-07-09 | 2025-07-16 |
LLY250725P00740000
LLY250725P00745000
|
2 | 745.00 | 740.00 | 0.900 | 78.000 | 812.69 |
| 2025-07-16 | 2025-07-23 |
LLY250801P00740000
LLY250801P00745000
|
2 | 745.00 | 740.00 | 0.950 | 107.000 | 762.33 |
| 2025-07-23 | 2025-07-30 |
LLY250808P00725000
LLY250808P00730000
|
2 | 730.00 | 725.00 | 0.90 | -155.000 | 625.65 |
| 2025-07-30 | 2025-08-06 |
LLY250815P00680000
LLY250815P00690000
|
1 | 690.00 | 680.00 | 1.775 | -190.000 | 701.23 |
| 2025-08-07 | 2025-08-14 |
LLY250822P00595000
LLY250822P00600000
|
2 | 600.00 | 595.00 | 1.225 | 236.000 | 0 |
| 2025-08-14 | 2025-08-21 |
LLY250829P00645000
LLY250829P00647500
|
4 | 647.50 | 645.00 | 0.475 | 210.000 | 0 |