| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-02 | 2012-08-09 |
LLY120818P00041000
LLY120818P00042000
|
13 | 42.00 | 41.00 | 0.240 | -32.500 | 42.42 |
| 2012-10-04 | 2012-10-11 |
LLY121020P00046000
LLY121020P00047000
|
12 | 47.00 | 46.00 | 0.225 | 240.000 | 52.86 |
| 2012-10-31 | 2012-11-07 |
LLY121117P00046000
LLY121117P00047000
|
13 | 47.00 | 46.00 | 0.240 | 6.500 | 45.91 |
| 2014-07-30 | 2014-08-06 |
LLY140816P00060500
LLY140816P00061000
|
25 | 61.00 | 60.50 | 0.10 | -475.00 | 60.84 |
| 2014-09-03 | 2014-09-10 |
LLY140920P00062500
LLY140920P00063000
|
27 | 63.00 | 62.50 | 0.13 | 297.000 | 66.53 |
| 2014-10-14 | 2014-10-21 |
LLY141031P00060500
LLY141031P00061000
|
28 | 61.00 | 60.50 | 0.155 | 280.000 | 66.33 |
| 2014-10-28 | 2014-11-04 |
LLY141114P00062500
LLY141114P00063000
|
25 | 63.00 | 62.50 | 0.11 | 225.000 | 67.33 |
| 2014-11-06 | 2014-11-13 |
LLY141122P00065000
LLY141122P00065500
|
27 | 65.50 | 65.00 | 0.135 | 283.500 | 67.36 |
| 2014-11-26 | 2014-12-03 |
LLY141212P00065500
LLY141212P00066000
|
27 | 66.00 | 65.50 | 0.135 | 418.500 | 69.55 |
| 2014-12-03 | 2014-12-10 |
LLY141220P00069000
LLY141220P00069500
|
25 | 69.50 | 69.00 | 0.11 | 50.000 | 72.4 |
| 2014-12-10 | 2014-12-17 |
LLY141226P00069000
LLY141226P00069500
|
25 | 69.50 | 69.00 | 0.115 | -25.000 | 70.39 |
| 2014-12-17 | 2014-12-24 |
LLY150102P00068000
LLY150102P00068500
|
27 | 68.50 | 68.00 | 0.135 | 202.500 | 70.06 |
| 2014-12-24 | 2014-12-31 |
LLY150109P00068000
LLY150109P00068500
|
25 | 68.50 | 68.00 | 0.115 | -212.500 | 69.93 |
| 2015-01-02 | 2015-01-09 |
LLY150117P00067500
LLY150117P00068000
|
27 | 68.00 | 67.50 | 0.14 | 310.500 | 70.68 |
| 2015-01-09 | 2015-01-16 |
LLY150123P00068000
LLY150123P00068500
|
26 | 68.50 | 68.00 | 0.12 | 247.000 | 72.13 |
| 2015-01-16 | 2015-01-23 |
LLY150130P00068500
LLY150130P00069000
|
27 | 69.00 | 68.50 | 0.130 | 243.000 | 72 |
| 2015-01-23 | 2015-01-30 |
LLY150206P00070000
LLY150206P00070500
|
25 | 70.50 | 70.00 | 0.115 | 50.000 | 70.36 |
| 2015-01-30 | 2015-02-06 |
LLY150213P00069500
LLY150213P00070000
|
27 | 70.00 | 69.50 | 0.135 | -364.500 | 70.56 |
| 2015-02-06 | 2015-02-13 |
LLY150220P00068000
LLY150220P00068500
|
27 | 68.50 | 68.00 | 0.13 | 243.000 | 71.88 |
| 2015-02-17 | 2015-02-24 |
LLY150306P00069500
LLY150306P00070000
|
25 | 70.00 | 69.50 | 0.115 | 75.000 | 68.41 |
| 2015-02-25 | 2015-03-04 |
LLY150313P00068500
LLY150313P00069000
|
25 | 69.00 | 68.50 | 0.115 | 87.500 | 69.89 |
| 2015-03-06 | 2015-03-13 |
LLY150320P00066000
LLY150320P00066500
|
25 | 66.50 | 66.00 | 0.115 | 175.000 | 76.12 |
| 2015-03-16 | 2015-03-23 |
LLY150327P00069000
LLY150327P00069500
|
26 | 69.50 | 69.00 | 0.125 | 234.000 | 73.58 |
| 2015-04-01 | 2015-04-08 |
LLY150417P00069000
LLY150417P00069500
|
25 | 69.50 | 69.00 | 0.11 | 187.500 | 72.47 |
| 2015-04-09 | 2015-04-16 |
LLY150424P00070000
LLY150424P00070500
|
25 | 70.50 | 70.00 | 0.11 | 125.00 | 71.58 |
| 2015-04-23 | 2015-04-30 |
LLY150508P00070500
LLY150508P00071000
|
25 | 71.00 | 70.50 | 0.105 | -50.000 | 73.26 |
| 2015-04-30 | 2015-05-07 |
LLY150515P00069500
LLY150515P00070000
|
26 | 70.00 | 69.50 | 0.125 | 78.000 | 72.9 |
| 2015-05-07 | 2015-05-14 |
LLY150522P00069500
LLY150522P00070000
|
25 | 70.00 | 69.50 | 0.115 | 200.000 | 74.3 |
| 2015-05-19 | 2015-05-26 |
LLY150605P00071500
LLY150605P00072000
|
25 | 72.00 | 71.50 | 0.110 | 187.500 | 78.12 |
| 2015-05-27 | 2015-06-03 |
LLY150612P00073000
LLY150612P00073500
|
27 | 73.50 | 73.00 | 0.130 | 270.000 | 84.21 |
| 2015-06-04 | 2015-06-11 |
LLY150619P00075500
LLY150619P00076000
|
26 | 76.00 | 75.50 | 0.125 | 377.000 | 82.63 |
| 2015-06-12 | 2015-06-19 |
LLY150626P00081000
LLY150626P00081500
|
27 | 81.50 | 81.00 | 0.140 | -40.500 | 85.85 |
| 2015-06-25 | 2015-07-02 |
LLY150710P00082000
LLY150710P00082500
|
27 | 82.50 | 82.00 | 0.135 | 297.000 | 88.29 |
| 2015-07-02 | 2015-07-09 |
LLY150717P00083500
LLY150717P00084000
|
28 | 84.00 | 83.50 | 0.145 | 322.000 | 87.37 |
| 2015-07-09 | 2015-07-16 |
LLY150724P00083500
LLY150724P00084000
|
28 | 84.00 | 83.50 | 0.145 | -42.000 | 84.72 |
| 2015-07-16 | 2015-07-23 |
LLY150731P00083000
LLY150731P00083500
|
26 | 83.50 | 83.00 | 0.125 | 143.000 | 84.51 |
| 2015-07-23 | 2015-07-30 |
LLY150807P00084000
LLY150807P00084500
|
25 | 84.50 | 84.00 | 0.105 | -287.500 | 82.27 |
| 2015-07-31 | 2015-08-07 |
LLY150814P00082000
LLY150814P00082500
|
28 | 82.50 | 82.00 | 0.145 | -294.000 | 83.91 |
| 2015-08-07 | 2015-08-14 |
LLY150821P00079500
LLY150821P00080000
|
26 | 80.00 | 79.50 | 0.12 | 312.000 | 84.53 |
| 2015-08-14 | 2015-08-21 |
LLY150828P00081500
LLY150828P00082000
|
25 | 82.00 | 81.50 | 0.110 | 25.000 | 83.19 |
| 2015-08-21 | 2015-08-28 |
LLY150904P00081500
LLY150904P00082000
|
27 | 82.00 | 81.50 | 0.140 | 0.000 | 80.32 |
| 2015-09-02 | 2015-09-09 |
LLY150918P00078500
LLY150918P00079000
|
27 | 79.00 | 78.50 | 0.13 | 0.00 | 88.49 |
| 2015-09-11 | 2015-09-18 |
LLY150925P00078500
LLY150925P00079000
|
27 | 79.00 | 78.50 | 0.14 | 351.000 | 84.06 |
| 2015-09-18 | 2015-09-25 |
LLY151002P00085500
LLY151002P00086000
|
28 | 86.00 | 85.50 | 0.145 | -294.000 | 87.52 |
| 2015-09-28 | 2015-10-05 |
LLY151009P00075500
LLY151009P00076000
|
28 | 76.00 | 75.50 | 0.155 | 378.000 | 86.14 |
| 2015-10-06 | 2015-10-13 |
LLY151023P00080500
LLY151023P00081000
|
26 | 81.00 | 80.50 | 0.120 | -481.000 | 78.31 |
| 2015-10-13 | 2015-10-20 |
LLY151030P00076000
LLY151030P00076500
|
26 | 76.50 | 76.00 | 0.125 | -130.000 | 81.57 |
| 2015-10-20 | 2015-10-27 |
LLY151106P00074500
LLY151106P00075000
|
29 | 75.00 | 74.50 | 0.165 | 319.000 | 80.46 |
| 2015-10-27 | 2015-11-03 |
LLY151113P00077500
LLY151113P00078000
|
26 | 78.00 | 77.50 | 0.125 | 169.000 | 79.55 |
| 2015-11-03 | 2015-11-10 |
LLY151120P00078500
LLY151120P00079000
|
25 | 79.00 | 78.50 | 0.110 | -50.000 | 84.47 |
| 2015-11-10 | 2015-11-17 |
LLY151127P00077500
LLY151127P00078000
|
26 | 78.00 | 77.50 | 0.12 | 52.000 | 83.65 |
| 2015-11-17 | 2015-11-24 |
LLY151204P00078500
LLY151204P00079000
|
26 | 79.00 | 78.50 | 0.125 | 286.000 | 86.62 |
| 2015-11-24 | 2015-12-01 |
LLY151211P00081000
LLY151211P00081500
|
27 | 81.50 | 81.00 | 0.13 | 256.500 | 83.29 |
| 2015-12-01 | 2015-12-08 |
LLY151218P00083500
LLY151218P00084000
|
26 | 84.00 | 83.50 | 0.120 | 78.000 | 84.77 |
| 2015-12-08 | 2015-12-15 |
LLY151224P00083500
LLY151224P00084000
|
26 | 84.00 | 83.50 | 0.120 | -78.000 | 85.85 |
| 2015-12-15 | 2015-12-22 |
LLY151231P00082000
LLY151231P00082500
|
25 | 82.50 | 82.00 | 0.110 | 75.000 | 84.26 |
| 2016-01-04 | 2016-01-11 |
LLY160115P00079500
LLY160115P00080000
|
27 | 80.00 | 79.50 | 0.135 | -135.000 | 81.24 |
| 2016-01-12 | 2016-01-19 |
LLY160129P00077000
LLY160129P00077500
|
25 | 77.50 | 77.00 | 0.115 | 150.000 | 79.1 |
| 2016-01-20 | 2016-01-27 |
LLY160205P00079000
LLY160205P00079500
|
25 | 79.50 | 79.00 | 0.115 | 1262.500 | 74.32 |
| 2016-01-28 | 2016-02-04 |
LLY160212P00073500
LLY160212P00074000
|
25 | 74.00 | 73.50 | 0.115 | -300.000 | 71.27 |
| 2016-02-04 | 2016-02-11 |
LLY160219P00071000
LLY160219P00071500
|
27 | 71.50 | 71.00 | 0.140 | -202.500 | 72.61 |
| 2016-02-11 | 2016-02-18 |
LLY160226P00068000
LLY160226P00068500
|
25 | 68.50 | 68.00 | 0.110 | 212.500 | 73.6 |
| 2016-02-18 | 2016-02-25 |
LLY160304P00070500
LLY160304P00071000
|
27 | 71.00 | 70.50 | 0.13 | 229.500 | 73.6 |
| 2016-02-26 | 2016-03-04 |
LLY160311P00071000
LLY160311P00071500
|
30 | 71.50 | 71.00 | 0.170 | 255.000 | 74.65 |
| 2016-03-04 | 2016-03-11 |
LLY160318P00071000
LLY160318P00071500
|
26 | 71.50 | 71.00 | 0.120 | 312.000 | 70.95 |
| 2016-03-11 | 2016-03-18 |
LLY160324P00072500
LLY160324P00073000
|
26 | 73.00 | 72.50 | 0.125 | -637.000 | 71.12 |
| 2016-03-21 | 2016-03-28 |
LLY160401P00068000
LLY160401P00068500
|
26 | 68.50 | 68.00 | 0.12 | 130.00 | 73.42 |
| 2016-03-30 | 2016-04-06 |
LLY160415P00069000
LLY160415P00069500
|
25 | 69.50 | 69.00 | 0.105 | 200.000 | 75.53 |
| 2016-04-07 | 2016-04-14 |
LLY160422P00072000
LLY160422P00072500
|
25 | 72.50 | 72.00 | 0.115 | 300.000 | 77.83 |
| 2016-04-15 | 2016-04-22 |
LLY160429P00073000
LLY160429P00073500
|
27 | 73.50 | 73.00 | 0.13 | 405.00 | 75.53 |
| 2016-04-25 | 2016-05-02 |
LLY160506P00075500
LLY160506P00076000
|
28 | 76.00 | 75.50 | 0.155 | 42.000 | 74.6 |
| 2016-05-02 | 2016-05-09 |
LLY160513P00074000
LLY160513P00074500
|
25 | 74.50 | 74.00 | 0.115 | -162.500 | 76.33 |
| 2016-05-09 | 2016-05-16 |
LLY160520P00072500
LLY160520P00073000
|
25 | 73.00 | 72.50 | 0.110 | 237.500 | 74.81 |
| 2016-05-17 | 2016-05-24 |
LLY160603P00073000
LLY160603P00073500
|
25 | 73.50 | 73.00 | 0.115 | -37.500 | 75.12 |
| 2016-05-24 | 2016-05-31 |
LLY160610P00072500
LLY160610P00073000
|
26 | 73.00 | 72.50 | 0.120 | 78.000 | 73.95 |
| 2016-06-01 | 2016-06-08 |
LLY160617P00072500
LLY160617P00073000
|
26 | 73.00 | 72.50 | 0.12 | 117.000 | 73.86 |
| 2016-06-08 | 2016-06-15 |
LLY160624P00072500
LLY160624P00073000
|
25 | 73.00 | 72.50 | 0.115 | -87.500 | 74.33 |
| 2016-06-16 | 2016-06-23 |
LLY160701P00071500
LLY160701P00072000
|
25 | 72.00 | 71.50 | 0.115 | 187.500 | 78.95 |
| 2016-06-23 | 2016-06-30 |
LLY160708P00071500
LLY160708P00072000
|
28 | 72.00 | 71.50 | 0.155 | 602.000 | 79.66 |
| 2016-06-30 | 2016-07-07 |
LLY160715P00076500
LLY160715P00077000
|
26 | 77.00 | 76.50 | 0.120 | 169.000 | 80.22 |
| 2016-07-07 | 2016-07-14 |
LLY160722P00077000
LLY160722P00077500
|
25 | 77.50 | 77.00 | 0.11 | 237.500 | 81.59 |
| 2016-07-14 | 2016-07-21 |
LLY160729P00078000
LLY160729P00078500
|
25 | 78.50 | 78.00 | 0.110 | 75.000 | 82.89 |
| 2016-07-22 | 2016-07-29 |
LLY160805P00079000
LLY160805P00079500
|
25 | 79.50 | 79.00 | 0.115 | 37.500 | 81.56 |
| 2016-07-29 | 2016-08-05 |
LLY160812P00080500
LLY160812P00081000
|
27 | 81.00 | 80.50 | 0.135 | -108.000 | 80.22 |
| 2016-08-05 | 2016-08-12 |
LLY160819P00079000
LLY160819P00079500
|
25 | 79.50 | 79.00 | 0.105 | -25.000 | 79.06 |
| 2016-08-19 | 2016-08-26 |
LLY160902P00077000
LLY160902P00077500
|
25 | 77.50 | 77.00 | 0.10 | -37.500 | 76.85 |
| 2016-09-15 | 2016-09-22 |
LLY160930P00076500
LLY160930P00077000
|
25 | 77.00 | 76.50 | 0.110 | 275.000 | 80.26 |
| 2016-09-29 | 2016-10-06 |
LLY161014P00077500
LLY161014P00078000
|
25 | 78.00 | 77.50 | 0.11 | 200.00 | 79.27 |
| 2016-10-10 | 2016-10-17 |
LLY161021P00081000
LLY161021P00081500
|
26 | 81.50 | 81.00 | 0.120 | -1651.000 | 78.25 |
| 2016-10-17 | 2016-10-24 |
LLY161028P00076000
LLY161028P00076500
|
28 | 76.50 | 76.00 | 0.155 | -28.000 | 74.53 |
| 2016-10-24 | 2016-10-31 |
LLY161104P00075000
LLY161104P00075500
|
27 | 75.50 | 75.00 | 0.14 | -445.500 | 72.49 |
| 2016-10-31 | 2016-11-07 |
LLY161111P00071000
LLY161111P00071500
|
26 | 71.50 | 71.00 | 0.120 | 13.000 | 77.67 |
| 2016-11-07 | 2016-11-14 |
LLY161118P00071000
LLY161118P00071500
|
26 | 71.50 | 71.00 | 0.125 | 234.000 | 76.67 |
| 2016-11-16 | 2016-11-23 |
LLY161202P00073000
LLY161202P00073500
|
27 | 73.50 | 73.00 | 0.135 | -1998.000 | 67.71 |
| 2016-11-29 | 2016-12-06 |
LLY161216P00064000
LLY161216P00065000
|
13 | 65.00 | 64.00 | 0.27 | 130.000 | 73.31 |
| 2016-12-08 | 2016-12-15 |
LLY161223P00064500
LLY161223P00065000
|
26 | 65.00 | 64.50 | 0.120 | 806.000 | 73.79 |
| 2016-12-15 | 2016-12-22 |
LLY161230P00069000
LLY161230P00069500
|
25 | 69.50 | 69.00 | 0.11 | 75.000 | 73.55 |
| 2016-12-22 | 2016-12-29 |
LLY170106P00071000
LLY170106P00071500
|
25 | 71.50 | 71.00 | 0.11 | 137.500 | 75.67 |
| 2017-01-10 | 2017-01-17 |
LLY170127P00074000
LLY170127P00074500
|
26 | 74.50 | 74.00 | 0.12 | 91.000 | 75.38 |
| 2017-01-17 | 2017-01-24 |
LLY170203P00074000
LLY170203P00074500
|
25 | 74.50 | 74.00 | 0.115 | -225.000 | 77.23 |
| 2017-01-24 | 2017-01-31 |
LLY170210P00072500
LLY170210P00073000
|
27 | 73.00 | 72.50 | 0.130 | 324.000 | 77.79 |
| 2017-01-31 | 2017-02-07 |
LLY170217P00074500
LLY170217P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 80.39 |
| 2017-02-07 | 2017-02-14 |
LLY170224P00075500
LLY170224P00076000
|
27 | 76.00 | 75.50 | 0.130 | 283.500 | 82.87 |
| 2017-02-16 | 2017-02-23 |
LLY170303P00078000
LLY170303P00078500
|
25 | 78.50 | 78.00 | 0.11 | 400.00 | 83.78 |
| 2017-02-23 | 2017-03-02 |
LLY170310P00080500
LLY170310P00081000
|
26 | 81.00 | 80.50 | 0.125 | 104.000 | 84.36 |
| 2017-03-02 | 2017-03-09 |
LLY170317P00080500
LLY170317P00081000
|
25 | 81.00 | 80.50 | 0.11 | 275.00 | 83.96 |
| 2017-03-10 | 2017-03-17 |
LLY170324P00082000
LLY170324P00082500
|
25 | 82.50 | 82.00 | 0.115 | -887.500 | 84.18 |
| 2017-03-22 | 2017-03-29 |
LLY170407P00082000
LLY170407P00082500
|
28 | 82.50 | 82.00 | 0.155 | 224.000 | 85.32 |
| 2017-04-04 | 2017-04-11 |
LLY170421P00084000
LLY170421P00084500
|
29 | 84.50 | 84.00 | 0.16 | 188.500 | 81.89 |
| 2017-04-13 | 2017-04-20 |
LLY170428P00083500
LLY170428P00084000
|
30 | 84.00 | 83.50 | 0.175 | -660.000 | 82.06 |
| 2017-04-20 | 2017-04-27 |
LLY170505P00079000
LLY170505P00079500
|
26 | 79.50 | 79.00 | 0.125 | 156.000 | 82.51 |
| 2017-04-27 | 2017-05-04 |
LLY170512P00079000
LLY170512P00079500
|
25 | 79.50 | 79.00 | 0.115 | 262.500 | 80.19 |
| 2017-05-04 | 2017-05-11 |
LLY170519P00080500
LLY170519P00081000
|
25 | 81.00 | 80.50 | 0.105 | -487.500 | 77.8 |
| 2017-05-17 | 2017-05-24 |
LLY170602P00076000
LLY170602P00076500
|
27 | 76.50 | 76.00 | 0.14 | 202.500 | 80.13 |
| 2017-05-26 | 2017-06-02 |
LLY170609P00076000
LLY170609P00076500
|
25 | 76.50 | 76.00 | 0.105 | -312.500 | 81.04 |
| 2017-06-02 | 2017-06-09 |
LLY170616P00078000
LLY170616P00078500
|
26 | 78.50 | 78.00 | 0.120 | 156.000 | 81.88 |
| 2017-06-15 | 2017-06-22 |
LLY170630P00079500
LLY170630P00080000
|
27 | 80.00 | 79.50 | 0.135 | 1080.000 | 82.3 |
| 2017-07-07 | 2017-07-14 |
LLY170721P00080000
LLY170721P00080500
|
28 | 80.50 | 80.00 | 0.150 | -182.000 | 84.66 |
| 2017-07-19 | 2017-07-26 |
LLY170804P00082000
LLY170804P00082500
|
27 | 82.50 | 82.00 | 0.140 | -418.500 | 82.31 |
| 2017-07-27 | 2017-08-03 |
LLY170811P00080500
LLY170811P00081000
|
25 | 81.00 | 80.50 | 0.11 | -100.00 | 81.15 |
| 2017-08-03 | 2017-08-10 |
LLY170818P00080000
LLY170818P00080500
|
26 | 80.50 | 80.00 | 0.120 | -26.000 | 77.07 |
| 2017-08-10 | 2017-08-17 |
LLY170825P00080000
LLY170825P00080500
|
25 | 80.50 | 80.00 | 0.115 | -800.000 | 78.79 |
| 2017-08-30 | 2017-09-06 |
LLY170915P00078500
LLY170915P00079000
|
28 | 79.00 | 78.50 | 0.145 | 56.000 | 82.44 |
| 2017-09-08 | 2017-09-15 |
LLY170922P00080500
LLY170922P00081000
|
26 | 81.00 | 80.50 | 0.125 | 39.000 | 83.91 |
| 2017-09-15 | 2017-09-22 |
LLY170929P00080500
LLY170929P00081000
|
25 | 81.00 | 80.50 | 0.115 | 175.000 | 85.54 |
| 2017-09-22 | 2017-09-29 |
LLY171006P00082000
LLY171006P00082500
|
25 | 82.50 | 82.00 | 0.115 | 250.000 | 87.08 |
| 2017-09-29 | 2017-10-06 |
LLY171013P00083500
LLY171013P00084000
|
25 | 84.00 | 83.50 | 0.11 | 250.00 | 86.55 |
| 2017-10-06 | 2017-10-13 |
LLY171020P00085000
LLY171020P00085500
|
25 | 85.50 | 85.00 | 0.115 | 12.500 | 87.23 |
| 2017-10-16 | 2017-10-23 |
LLY171027P00083500
LLY171027P00084000
|
25 | 84.00 | 83.50 | 0.105 | 275.000 | 83.86 |
| 2017-10-26 | 2017-11-02 |
LLY171110P00082000
LLY171110P00082500
|
25 | 82.50 | 82.00 | 0.11 | -87.500 | 83.29 |
| 2017-11-02 | 2017-11-09 |
LLY171117P00081000
LLY171117P00081500
|
27 | 81.50 | 81.00 | 0.14 | 202.500 | 82.89 |
| 2017-11-09 | 2017-11-16 |
LLY171124P00082000
LLY171124P00082500
|
28 | 82.50 | 82.00 | 0.145 | 70.000 | 84.03 |
| 2017-11-27 | 2017-12-04 |
LLY171208P00083000
LLY171208P00083500
|
27 | 83.50 | 83.00 | 0.140 | 1012.500 | 86.45 |
| 2017-12-04 | 2017-12-11 |
LLY171215P00083500
LLY171215P00084000
|
27 | 84.00 | 83.50 | 0.130 | 1485.000 | 86.54 |
| 2017-12-14 | 2017-12-21 |
LLY171229P00084500
LLY171229P00085000
|
25 | 85.00 | 84.50 | 0.115 | -112.500 | 84.46 |
| 2017-12-27 | 2018-01-03 |
LLY180112P00083000
LLY180112P00083500
|
27 | 83.50 | 83.00 | 0.135 | 148.500 | 86.98 |
| 2018-01-04 | 2018-01-11 |
LLY180119P00083500
LLY180119P00084000
|
25 | 84.00 | 83.50 | 0.105 | 137.500 | 85.49 |
| 2018-01-12 | 2018-01-19 |
LLY180126P00085000
LLY180126P00085500
|
25 | 85.50 | 85.00 | 0.11 | -237.500 | 87.08 |
| 2018-01-19 | 2018-01-26 |
LLY180202P00083000
LLY180202P00083500
|
27 | 83.50 | 83.00 | 0.135 | 256.500 | 81.18 |
| 2018-01-26 | 2018-02-02 |
LLY180209P00084500
LLY180209P00085000
|
27 | 85.00 | 84.50 | 0.135 | -13.500 | 76.23 |
| 2018-02-02 | 2018-02-09 |
LLY180216P00079000
LLY180216P00079500
|
28 | 79.50 | 79.00 | 0.150 | -1890.000 | 78.97 |
| 2018-02-12 | 2018-02-20 |
LLY180223P00073500
LLY180223P00074000
|
26 | 74.00 | 73.50 | 0.120 | 299.000 | 78.75 |
| 2018-03-06 | 2018-03-13 |
LLY180323P00075000
LLY180323P00075500
|
27 | 75.50 | 75.00 | 0.14 | 283.500 | 74.76 |
| 2018-03-14 | 2018-03-21 |
LLY180329P00076500
LLY180329P00077000
|
26 | 77.00 | 76.50 | 0.120 | 52.000 | 77.37 |
| 2018-03-27 | 2018-04-03 |
LLY180413P00073000
LLY180413P00073500
|
25 | 73.50 | 73.00 | 0.115 | 187.500 | 79.72 |
| 2018-04-03 | 2018-04-10 |
LLY180420P00075000
LLY180420P00075500
|
25 | 75.50 | 75.00 | 0.115 | 187.500 | 79.06 |
| 2018-04-10 | 2018-04-17 |
LLY180427P00076000
LLY180427P00076500
|
25 | 76.50 | 76.00 | 0.110 | 62.500 | 82.73 |
| 2018-04-18 | 2018-04-25 |
LLY180504P00077000
LLY180504P00077500
|
25 | 77.50 | 77.00 | 0.115 | 212.500 | 78.4 |
| 2018-04-26 | 2018-05-03 |
LLY180511P00080500
LLY180511P00081000
|
26 | 81.00 | 80.50 | 0.120 | -884.000 | 82.45 |
| 2018-05-04 | 2018-05-14 |
LLY180518P00076000
LLY180518P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 82.07 |
| 2018-05-14 | 2018-05-21 |
LLY180525P00081000
LLY180525P00081500
|
27 | 81.50 | 81.00 | 0.14 | -40.500 | 82.77 |
| 2018-05-24 | 2018-05-31 |
LLY180608P00080500
LLY180608P00081000
|
25 | 81.00 | 80.50 | 0.11 | 237.500 | 86.08 |
| 2018-05-31 | 2018-06-07 |
LLY180615P00083000
LLY180615P00083500
|
26 | 83.50 | 83.00 | 0.120 | 182.000 | 86.88 |
| 2018-06-07 | 2018-06-14 |
LLY180622P00084000
LLY180622P00084500
|
26 | 84.50 | 84.00 | 0.12 | 130.00 | 85.92 |
| 2018-06-15 | 2018-06-22 |
LLY180629P00085000
LLY180629P00085500
|
27 | 85.50 | 85.00 | 0.135 | -94.500 | 85.33 |
| 2018-06-25 | 2018-07-02 |
LLY180706P00083500
LLY180706P00084000
|
25 | 84.00 | 83.50 | 0.105 | 250.000 | 87.39 |
| 2018-07-06 | 2018-07-13 |
LLY180720P00085500
LLY180720P00086000
|
25 | 86.00 | 85.50 | 0.110 | 275.000 | 88.47 |
| 2018-07-13 | 2018-07-20 |
LLY180727P00087000
LLY180727P00087500
|
26 | 87.50 | 87.00 | 0.120 | -130.000 | 96.6 |
| 2018-07-23 | 2018-07-30 |
LLY180803P00086500
LLY180803P00087000
|
27 | 87.00 | 86.50 | 0.14 | 472.500 | 100.58 |
| 2018-08-01 | 2018-08-08 |
LLY180817P00095000
LLY180817P00096000
|
12 | 96.00 | 95.00 | 0.205 | 318.000 | 105.55 |
| 2018-10-10 | 2018-10-17 |
LLY181026P00109000
LLY181026P00110000
|
12 | 110.00 | 109.00 | 0.225 | 126.000 | 106.39 |
| 2018-10-17 | 2018-10-24 |
LLY181102P00110000
LLY181102P00111000
|
12 | 111.00 | 110.00 | 0.225 | -630.000 | 106.75 |
| 2018-10-25 | 2018-11-01 |
LLY181109P00103000
LLY181109P00104000
|
13 | 104.00 | 103.00 | 0.265 | 149.500 | 112.21 |
| 2018-11-02 | 2018-11-09 |
LLY181116P00102000
LLY181116P00103000
|
13 | 103.00 | 102.00 | 0.24 | 266.500 | 113.83 |
| 2018-11-13 | 2018-11-20 |
LLY181130P00108000
LLY181130P00109000
|
12 | 109.00 | 108.00 | 0.22 | 174.000 | 118.64 |
| 2018-11-21 | 2018-11-28 |
LLY181207P00108000
LLY181207P00109000
|
12 | 109.00 | 108.00 | 0.225 | 210.000 | 113.58 |
| 2018-11-30 | 2018-12-07 |
LLY181214P00114000
LLY181214P00115000
|
12 | 115.00 | 114.00 | 0.215 | -426.000 | 111.93 |
| 2018-12-07 | 2018-12-14 |
LLY181221P00109000
LLY181221P00110000
|
12 | 110.00 | 109.00 | 0.23 | -60.000 | 109.42 |
| 2018-12-17 | 2018-12-24 |
LLY181228P00104000
LLY181228P00105000
|
13 | 105.00 | 104.00 | 0.250 | -13.000 | 114.2 |
| 2018-12-24 | 2018-12-31 |
LLY190104P00102000
LLY190104P00103000
|
12 | 103.00 | 102.00 | 0.220 | 1146.000 | 114.66 |
| 2018-12-31 | 2019-01-07 |
LLY190111P00111000
LLY190111P00112000
|
13 | 112.00 | 111.00 | 0.235 | 78.000 | 116.18 |
| 2019-01-08 | 2019-01-15 |
LLY190125P00112000
LLY190125P00113000
|
13 | 113.00 | 112.00 | 0.265 | 104.000 | 114.97 |
| 2019-01-28 | 2019-02-04 |
LLY190208P00111000
LLY190208P00112000
|
13 | 112.00 | 111.00 | 0.28 | 305.500 | 119.6 |
| 2019-02-04 | 2019-02-11 |
LLY190215P00115000
LLY190215P00116000
|
12 | 116.00 | 115.00 | 0.215 | 12.000 | 122.48 |
| 2019-02-13 | 2019-02-20 |
LLY190301P00115000
LLY190301P00116000
|
13 | 116.00 | 115.00 | 0.240 | 201.500 | 128.84 |
| 2019-03-14 | 2019-03-21 |
LLY190329P00119000
LLY190329P00120000
|
12 | 120.00 | 119.00 | 0.22 | 246.000 | 129.76 |
| 2019-03-22 | 2019-03-29 |
LLY190405P00124000
LLY190405P00125000
|
12 | 125.00 | 124.00 | 0.220 | 186.000 | 126.99 |
| 2019-03-29 | 2019-04-05 |
LLY190412P00126000
LLY190412P00127000
|
13 | 127.00 | 126.00 | 0.26 | -162.500 | 123.06 |
| 2019-04-16 | 2019-04-23 |
LLY190503P00115000
LLY190503P00116000
|
12 | 116.00 | 115.00 | 0.230 | -96.000 | 116.91 |
| 2019-04-23 | 2019-04-30 |
LLY190510P00113000
LLY190510P00114000
|
14 | 114.00 | 113.00 | 0.32 | 266.00 | 116.22 |
| 2019-04-30 | 2019-05-07 |
LLY190517P00113000
LLY190517P00114000
|
13 | 114.00 | 113.00 | 0.245 | -195.000 | 116.01 |
| 2019-05-07 | 2019-05-14 |
LLY190524P00110000
LLY190524P00111000
|
12 | 111.00 | 110.00 | 0.225 | 60.000 | 116.79 |
| 2019-05-14 | 2019-05-21 |
LLY190531P00111000
LLY190531P00112000
|
13 | 112.00 | 111.00 | 0.245 | 201.500 | 115.94 |
| 2019-05-21 | 2019-05-28 |
LLY190607P00113000
LLY190607P00114000
|
13 | 114.00 | 113.00 | 0.235 | -39.000 | 118.35 |
| 2019-06-05 | 2019-06-12 |
LLY190621P00113000
LLY190621P00114000
|
13 | 114.00 | 113.00 | 0.235 | -110.500 | 115.49 |
| 2019-06-12 | 2019-06-19 |
LLY190628P00111000
LLY190628P00112000
|
12 | 112.00 | 111.00 | 0.230 | 84.000 | 110.79 |
| 2019-06-26 | 2019-07-03 |
LLY190712P00107000
LLY190712P00108000
|
12 | 108.00 | 107.00 | 0.210 | 192.000 | 108.29 |
| 2019-07-10 | 2019-07-17 |
LLY190726P00111000
LLY190726P00112000
|
12 | 112.00 | 111.00 | 0.210 | -828.000 | 108.27 |
| 2019-07-17 | 2019-07-24 |
LLY190802P00103000
LLY190802P00104000
|
13 | 104.00 | 103.00 | 0.235 | 110.500 | 112.42 |
| 2019-07-24 | 2019-07-31 |
LLY190809P00104000
LLY190809P00105000
|
13 | 105.00 | 104.00 | 0.245 | 136.500 | 113.77 |
| 2019-07-31 | 2019-08-07 |
LLY190816P00105000
LLY190816P00106000
|
13 | 106.00 | 105.00 | 0.285 | 208.000 | 110.52 |
| 2019-08-07 | 2019-08-14 |
LLY190823P00106000
LLY190823P00107000
|
12 | 107.00 | 106.00 | 0.215 | 24.000 | 109.51 |
| 2019-08-14 | 2019-08-21 |
LLY190830P00106000
LLY190830P00107000
|
13 | 107.00 | 106.00 | 0.235 | 273.000 | 112.97 |
| 2019-08-21 | 2019-08-28 |
LLY190906P00106000
LLY190906P00107000
|
13 | 107.00 | 106.00 | 0.240 | 130.000 | 114.05 |
| 2019-08-28 | 2019-09-04 |
LLY190913P00107000
LLY190913P00108000
|
13 | 108.00 | 107.00 | 0.240 | 273.000 | 110.89 |
| 2019-09-04 | 2019-09-11 |
LLY190920P00109000
LLY190920P00110000
|
12 | 110.00 | 109.00 | 0.220 | -48.000 | 116.16 |
| 2019-09-18 | 2019-09-25 |
LLY191004P00109000
LLY191004P00110000
|
13 | 110.00 | 109.00 | 0.27 | -104.000 | 108.2 |
| 2019-09-25 | 2019-10-02 |
LLY191011P00107000
LLY191011P00108000
|
13 | 108.00 | 107.00 | 0.28 | -611.000 | 108.36 |
| 2019-10-04 | 2019-10-11 |
LLY191018P00104000
LLY191018P00105000
|
12 | 105.00 | 104.00 | 0.215 | 546.000 | 108.64 |
| 2019-10-16 | 2019-10-23 |
LLY191101P00104000
LLY191101P00105000
|
12 | 105.00 | 104.00 | 0.230 | 42.000 | 112.51 |
| 2019-10-23 | 2019-10-30 |
LLY191108P00103000
LLY191108P00104000
|
12 | 104.00 | 103.00 | 0.20 | 234.000 | 113.53 |
| 2019-10-30 | 2019-11-06 |
LLY191115P00109000
LLY191115P00110000
|
13 | 110.00 | 109.00 | 0.26 | 169.00 | 113.19 |
| 2019-11-06 | 2019-11-13 |
LLY191122P00110000
LLY191122P00111000
|
13 | 111.00 | 110.00 | 0.250 | -19.500 | 116.2 |
| 2019-11-15 | 2019-11-22 |
LLY191129P00110000
LLY191129P00111000
|
12 | 111.00 | 110.00 | 0.220 | 252.000 | 117.35 |
| 2019-11-27 | 2019-12-04 |
LLY191213P00114000
LLY191213P00115000
|
12 | 115.00 | 114.00 | 0.225 | 144.000 | 121.53 |
| 2019-12-26 | 2020-01-02 |
LLY200110P00128000
LLY200110P00129000
|
13 | 129.00 | 128.00 | 0.240 | 182.000 | 138 |
| 2020-01-16 | 2020-01-23 |
LLY200131P00137000
LLY200131P00138000
|
12 | 138.00 | 137.00 | 0.225 | -24.000 | 139.64 |
| 2020-01-27 | 2020-02-03 |
LLY200207P00133000
LLY200207P00134000
|
13 | 134.00 | 133.00 | 0.235 | 247.000 | 146.41 |
| 2020-02-03 | 2020-02-10 |
LLY200214P00136000
LLY200214P00137000
|
13 | 137.00 | 136.00 | 0.245 | 260.000 | 141.12 |
| 2020-02-11 | 2020-02-18 |
LLY200228P00139000
LLY200228P00140000
|
12 | 140.00 | 139.00 | 0.215 | -126.000 | 126.13 |
| 2020-02-20 | 2020-02-27 |
LLY200306P00138000
LLY200306P00139000
|
13 | 139.00 | 138.00 | 0.25 | -910.000 | 141.46 |
| 2020-03-05 | 2020-03-12 |
LLY200320P00132000
LLY200320P00133000
|
15 | 133.00 | 132.00 | 0.335 | -1410.000 | 122.4 |
| 2020-03-16 | 2020-03-23 |
LLY200327P00115000
LLY200327P00120000
|
2 | 120.00 | 115.00 | 1.475 | 100.000 | 134.11 |
| 2020-03-24 | 2020-03-31 |
LLY200409P00110000
LLY200409P00115000
|
2 | 115.00 | 110.00 | 1.130 | 368.000 | 145.73 |
| 2020-03-31 | 2020-04-07 |
LLY200417P00130000
LLY200417P00131000
|
14 | 131.00 | 130.00 | 0.31 | 476.000 | 157.29 |
| 2020-04-13 | 2020-04-20 |
LLY200424P00137000
LLY200424P00138000
|
13 | 138.00 | 137.00 | 0.240 | 292.500 | 162.93 |
| 2020-04-20 | 2020-04-27 |
LLY200501P00149000
LLY200501P00150000
|
12 | 150.00 | 149.00 | 0.21 | 186.000 | 153.63 |
| 2020-04-28 | 2020-05-05 |
LLY200515P00149000
LLY200515P00150000
|
12 | 150.00 | 149.00 | 0.23 | 60.00 | 159.23 |
| 2020-05-14 | 2020-05-21 |
LLY200529P00150000
LLY200529P00152500
|
5 | 152.50 | 150.00 | 0.770 | -30.000 | 152.95 |
| 2020-06-02 | 2020-06-09 |
LLY200619P00147000
LLY200619P00148000
|
12 | 148.00 | 147.00 | 0.225 | 42.000 | 159.94 |
| 2020-06-09 | 2020-06-16 |
LLY200626P00143000
LLY200626P00144000
|
13 | 144.00 | 143.00 | 0.245 | 331.500 | 162.83 |
| 2020-06-16 | 2020-06-24 |
LLY200702P00152500
LLY200702P00155000
|
5 | 155.00 | 152.50 | 0.630 | -112.500 | 163.87 |
| 2020-06-26 | 2020-07-06 |
LLY200710P00155000
LLY200710P00157500
|
5 | 157.50 | 155.00 | 0.625 | 257.500 | 163.36 |
| 2020-07-10 | 2020-07-17 |
LLY200724P00155000
LLY200724P00157500
|
6 | 157.50 | 155.00 | 0.890 | 516.000 | 159.54 |
| 2020-07-20 | 2020-07-27 |
LLY200731P00157500
LLY200731P00160000
|
5 | 160.00 | 157.50 | 0.765 | 120.000 | 150.29 |
| 2020-07-28 | 2020-08-04 |
LLY200814P00152500
LLY200814P00155000
|
5 | 155.00 | 152.50 | 0.775 | -195.000 | 150.09 |
| 2020-08-05 | 2020-08-12 |
LLY200821P00148000
LLY200821P00149000
|
14 | 149.00 | 148.00 | 0.305 | 77.000 | 149.26 |
| 2020-08-14 | 2020-08-21 |
LLY200828P00144000
LLY200828P00145000
|
12 | 145.00 | 144.00 | 0.215 | 120.000 | 147.34 |
| 2020-08-21 | 2020-08-28 |
LLY200904P00144000
LLY200904P00145000
|
13 | 145.00 | 144.00 | 0.26 | -65.000 | 150.91 |
| 2020-09-04 | 2020-09-11 |
LLY200918P00143000
LLY200918P00144000
|
15 | 144.00 | 143.00 | 0.345 | -540.000 | 154.17 |
| 2020-09-15 | 2020-09-22 |
LLY201002P00144000
LLY201002P00145000
|
13 | 145.00 | 144.00 | 0.26 | 572.00 | 145.21 |
| 2020-09-28 | 2020-10-05 |
LLY201009P00143000
LLY201009P00144000
|
13 | 144.00 | 143.00 | 0.275 | 104.000 | 156.88 |
| 2020-10-12 | 2020-10-19 |
LLY201023P00149000
LLY201023P00150000
|
12 | 150.00 | 149.00 | 0.220 | -786.000 | 142.38 |
| 2020-10-22 | 2020-10-29 |
LLY201106P00135000
LLY201106P00136000
|
13 | 136.00 | 135.00 | 0.255 | -448.500 | 142.74 |
| 2020-10-29 | 2020-11-05 |
LLY201113P00126000
LLY201113P00127000
|
15 | 127.00 | 126.00 | 0.345 | 502.500 | 142.38 |
| 2020-11-06 | 2020-11-13 |
LLY201120P00134000
LLY201120P00135000
|
12 | 135.00 | 134.00 | 0.230 | 1476.000 | 145.49 |
| 2020-11-16 | 2020-11-23 |
LLY201127P00135000
LLY201127P00136000
|
14 | 136.00 | 135.00 | 0.305 | 301.000 | 147.44 |
| 2020-11-24 | 2020-12-01 |
LLY201211P00139000
LLY201211P00140000
|
12 | 140.00 | 139.00 | 0.230 | -180.000 | 160.04 |
| 2020-12-04 | 2020-12-11 |
LLY201218P00142000
LLY201218P00143000
|
13 | 143.00 | 142.00 | 0.26 | 312.000 | 171.4 |
| 2020-12-11 | 2020-12-18 |
LLY201224P00152500
LLY201224P00155000
|
5 | 155.00 | 152.50 | 0.595 | 305.000 | 166.66 |
| 2020-12-18 | 2020-12-28 |
LLY201231P00162500
LLY201231P00165000
|
4 | 165.00 | 162.50 | 0.445 | -20.000 | 168.84 |
| 2020-12-29 | 2021-01-05 |
LLY210115P00157500
LLY210115P00160000
|
5 | 160.00 | 157.50 | 0.555 | 22.500 | 190.77 |
| 2021-01-06 | 2021-01-13 |
LLY210122P00155000
LLY210122P00157500
|
5 | 157.50 | 155.00 | 0.535 | 80.000 | 206.14 |
| 2021-01-13 | 2021-01-20 |
LLY210129P00175000
LLY210129P00177500
|
6 | 177.50 | 175.00 | 0.860 | 594.000 | 207.97 |
| 2021-01-20 | 2021-01-27 |
LLY210205P00190000
LLY210205P00192500
|
5 | 192.50 | 190.00 | 0.615 | 185.000 | 201.77 |
| 2021-01-28 | 2021-02-04 |
LLY210212P00197500
LLY210212P00200000
|
5 | 200.00 | 197.50 | 0.515 | -952.500 | 207.29 |
| 2021-02-05 | 2021-02-12 |
LLY210219P00192500
LLY210219P00195000
|
5 | 195.00 | 192.50 | 0.605 | 365.000 | 200.92 |
| 2021-02-19 | 2021-02-26 |
LLY210305P00192500
LLY210305P00195000
|
5 | 195.00 | 192.50 | 0.79 | 1395.00 | 206.92 |
| 2021-03-15 | 2021-03-22 |
LLY210401P00180000
LLY210401P00182500
|
5 | 182.50 | 180.00 | 0.590 | -227.500 | 185.24 |
| 2021-03-23 | 2021-03-30 |
LLY210409P00175000
LLY210409P00177500
|
5 | 177.50 | 175.00 | 0.815 | 47.500 | 184.49 |
| 2021-04-01 | 2021-04-08 |
LLY210416P00177500
LLY210416P00180000
|
5 | 180.00 | 177.50 | 0.655 | 360.000 | 189.25 |
| 2021-04-14 | 2021-04-21 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.690 | 312.500 | 182.77 |
| 2021-04-21 | 2021-04-28 |
LLY210507P00182500
LLY210507P00185000
|
5 | 185.00 | 182.50 | 0.600 | -447.500 | 195.42 |
| 2021-05-03 | 2021-05-10 |
LLY210514P00177500
LLY210514P00180000
|
4 | 180.00 | 177.50 | 0.475 | 170.000 | 196.21 |
| 2021-05-11 | 2021-05-18 |
LLY210528P00185000
LLY210528P00187500
|
5 | 187.50 | 185.00 | 0.550 | 225.000 | 199.74 |
| 2021-05-19 | 2021-05-26 |
LLY210604P00187500
LLY210604P00190000
|
5 | 190.00 | 187.50 | 0.57 | 575.00 | 202.02 |
| 2021-06-03 | 2021-06-10 |
LLY210618P00192500
LLY210618P00195000
|
5 | 195.00 | 192.50 | 0.54 | 595.00 | 218.55 |
| 2021-06-15 | 2021-06-22 |
LLY210702P00215000
LLY210702P00217500
|
6 | 217.50 | 215.00 | 0.880 | -69.000 | 233.96 |
| 2021-06-23 | 2021-06-30 |
LLY210709P00207500
LLY210709P00210000
|
5 | 210.00 | 207.50 | 0.640 | 465.000 | 234.99 |
| 2021-07-08 | 2021-07-15 |
LLY210723P00227500
LLY210723P00230000
|
5 | 230.00 | 227.50 | 0.66 | 32.500 | 244.15 |
| 2021-07-29 | 2021-08-05 |
LLY210813P00235000
LLY210813P00237500
|
5 | 237.50 | 235.00 | 0.685 | 287.500 | 264.21 |
| 2021-08-05 | 2021-08-12 |
LLY210820P00252500
LLY210820P00255000
|
5 | 255.00 | 252.50 | 0.635 | 135.000 | 270.91 |
| 2021-08-13 | 2021-08-20 |
LLY210827P00255000
LLY210827P00257500
|
5 | 257.50 | 255.00 | 0.750 | 255.000 | 259.75 |
| 2021-08-24 | 2021-08-31 |
LLY210910P00252500
LLY210910P00255000
|
6 | 255.00 | 252.50 | 0.905 | 78.000 | 239.5 |
| 2021-08-31 | 2021-09-07 |
LLY210917P00247500
LLY210917P00250000
|
5 | 250.00 | 247.50 | 0.585 | -50.000 | 230.1 |
| 2021-09-07 | 2021-09-14 |
LLY210924P00240000
LLY210924P00245000
|
2 | 245.00 | 240.00 | 1.08 | -659.000 | 231.68 |
| 2021-09-20 | 2021-09-27 |
LLY211001P00220000
LLY211001P00222500
|
5 | 222.50 | 220.00 | 0.740 | 260.000 | 229.59 |
| 2021-10-01 | 2021-10-08 |
LLY211015P00220000
LLY211015P00222500
|
5 | 222.50 | 220.00 | 0.610 | 260.000 | 237.88 |
| 2021-10-08 | 2021-10-15 |
LLY211022P00222500
LLY211022P00225000
|
5 | 225.00 | 222.50 | 0.595 | 330.000 | 243.75 |
| 2021-10-19 | 2021-10-26 |
LLY211105P00230000
LLY211105P00232500
|
5 | 232.50 | 230.00 | 0.555 | 27.500 | 265 |
| 2021-10-26 | 2021-11-02 |
LLY211112P00235000
LLY211112P00240000
|
2 | 240.00 | 235.00 | 1.500 | 340.000 | 259.65 |
| 2021-11-02 | 2021-11-09 |
LLY211119P00245000
LLY211119P00247500
|
5 | 247.50 | 245.00 | 0.605 | 267.500 | 260.7 |
| 2021-11-11 | 2021-11-18 |
LLY211126P00252500
LLY211126P00255000
|
5 | 255.00 | 252.50 | 0.62 | 190.00 | 260.37 |
| 2021-11-18 | 2021-11-26 |
LLY211203P00252500
LLY211203P00255000
|
5 | 255.00 | 252.50 | 0.825 | 105.000 | 245.58 |
| 2021-11-26 | 2021-12-03 |
LLY211210P00250000
LLY211210P00252500
|
5 | 252.50 | 250.00 | 0.585 | -995.000 | 244.14 |
| 2021-12-03 | 2021-12-10 |
LLY211217P00230000
LLY211217P00235000
|
2 | 235.00 | 230.00 | 1.105 | 98.000 | 267.42 |
| 2021-12-16 | 2021-12-23 |
LLY211231P00267500
LLY211231P00270000
|
5 | 270.00 | 267.50 | 0.675 | -120.000 | 276.22 |
| 2021-12-27 | 2022-01-03 |
LLY220107P00267500
LLY220107P00270000
|
5 | 270.00 | 267.50 | 0.540 | -150.000 | 259.5 |
| 2022-01-03 | 2022-01-10 |
LLY220114P00260000
LLY220114P00262500
|
5 | 262.50 | 260.00 | 0.545 | -440.000 | 244.12 |
| 2022-01-11 | 2022-01-18 |
LLY220128P00250000
LLY220128P00252500
|
6 | 252.50 | 250.00 | 0.910 | -384.000 | 245.1 |
| 2022-01-18 | 2022-01-25 |
LLY220204P00235000
LLY220204P00237500
|
5 | 237.50 | 235.00 | 0.68 | 52.500 | 242.27 |
| 2022-01-25 | 2022-02-01 |
LLY220211P00225000
LLY220211P00227500
|
5 | 227.50 | 225.00 | 0.65 | 315.000 | 235.74 |
| 2022-02-01 | 2022-02-08 |
LLY220218P00235000
LLY220218P00237500
|
5 | 237.50 | 235.00 | 0.615 | -132.500 | 240.31 |
| 2022-02-15 | 2022-02-22 |
LLY220304P00232500
LLY220304P00235000
|
5 | 235.00 | 232.50 | 0.70 | 22.500 | 262.87 |
| 2022-02-22 | 2022-03-01 |
LLY220311P00227500
LLY220311P00230000
|
5 | 230.00 | 227.50 | 0.800 | 497.500 | 266.3 |
| 2022-03-03 | 2022-03-10 |
LLY220318P00247500
LLY220318P00250000
|
5 | 250.00 | 247.50 | 0.735 | 220.000 | 287.64 |
| 2022-03-14 | 2022-03-21 |
LLY220325P00257500
LLY220325P00260000
|
5 | 260.00 | 257.50 | 0.775 | 522.500 | 289.02 |
| 2022-03-21 | 2022-03-28 |
LLY220401P00280000
LLY220401P00282500
|
5 | 282.50 | 280.00 | 0.58 | 197.500 | 292.67 |
| 2022-03-28 | 2022-04-04 |
LLY220408P00282500
LLY220408P00285000
|
5 | 285.00 | 282.50 | 0.585 | 167.500 | 311.69 |
| 2022-04-06 | 2022-04-13 |
LLY220422P00292500
LLY220422P00295000
|
5 | 295.00 | 292.50 | 0.680 | 55.000 | 278.73 |
| 2022-04-13 | 2022-04-20 |
LLY220429P00287500
LLY220429P00290000
|
5 | 290.00 | 287.50 | 0.540 | -192.500 | 292.13 |
| 2022-04-20 | 2022-04-27 |
LLY220506P00277500
LLY220506P00280000
|
5 | 280.00 | 277.50 | 0.735 | -345.000 | 296.9 |
| 2022-04-28 | 2022-05-05 |
LLY220513P00285000
LLY220513P00287500
|
5 | 287.50 | 285.00 | 0.665 | -55.000 | 291.63 |
| 2022-05-06 | 2022-05-13 |
LLY220520P00282500
LLY220520P00285000
|
5 | 285.00 | 282.50 | 0.625 | 790.000 | 298.85 |
| 2022-05-17 | 2022-05-24 |
LLY220603P00287500
LLY220603P00290000
|
5 | 290.00 | 287.50 | 0.750 | 332.500 | 301.65 |
| 2022-05-24 | 2022-05-31 |
LLY220610P00292500
LLY220610P00295000
|
5 | 295.00 | 292.50 | 0.805 | 247.500 | 297.01 |
| 2022-05-31 | 2022-06-07 |
LLY220617P00297500
LLY220617P00300000
|
5 | 300.00 | 297.50 | 0.675 | 315.000 | 290.9 |
| 2022-06-07 | 2022-06-14 |
LLY220624P00297500
LLY220624P00300000
|
5 | 300.00 | 297.50 | 0.685 | -457.500 | 325.62 |
| 2022-06-15 | 2022-06-22 |
LLY220701P00280000
LLY220701P00282500
|
5 | 282.50 | 280.00 | 0.79 | 277.500 | 324.71 |
| 2022-06-23 | 2022-06-30 |
LLY220708P00300000
LLY220708P00302500
|
5 | 302.50 | 300.00 | 0.62 | 180.000 | 330.47 |
| 2022-07-05 | 2022-07-12 |
LLY220722P00310000
LLY220722P00312500
|
5 | 312.50 | 310.00 | 0.550 | -12.500 | 328.75 |
| 2022-07-21 | 2022-07-28 |
LLY220805P00312500
LLY220805P00315000
|
5 | 315.00 | 312.50 | 0.575 | -115.000 | 301.32 |
| 2022-08-01 | 2022-08-08 |
LLY220812P00310000
LLY220812P00312500
|
5 | 312.50 | 310.00 | 0.775 | -500.000 | 308.08 |
| 2022-08-08 | 2022-08-15 |
LLY220819P00290000
LLY220819P00292500
|
6 | 292.50 | 290.00 | 0.88 | 555.000 | 322.77 |
| 2022-08-15 | 2022-08-22 |
LLY220826P00302500
LLY220826P00305000
|
5 | 305.00 | 302.50 | 0.690 | 232.500 | 315.56 |
| 2022-08-23 | 2022-08-30 |
LLY220909P00302500
LLY220909P00305000
|
5 | 305.00 | 302.50 | 0.635 | 217.500 | 317.7 |
| 2022-08-30 | 2022-09-06 |
LLY220916P00290000
LLY220916P00295000
|
2 | 295.00 | 290.00 | 1.280 | 90.000 | 308.89 |
| 2022-09-06 | 2022-09-13 |
LLY220923P00292500
LLY220923P00295000
|
5 | 295.00 | 292.50 | 0.765 | 92.500 | 311.46 |
| 2022-09-13 | 2022-09-20 |
LLY220930P00290000
LLY220930P00295000
|
2 | 295.00 | 290.00 | 1.375 | -38.000 | 323.35 |
| 2022-09-20 | 2022-09-27 |
LLY221007P00287500
LLY221007P00290000
|
5 | 290.00 | 287.50 | 0.675 | 255.000 | 326.66 |
| 2022-09-29 | 2022-10-06 |
LLY221014P00315000
LLY221014P00317500
|
6 | 317.50 | 315.00 | 0.900 | 654.000 | 331.39 |
| 2022-10-06 | 2022-10-13 |
LLY221021P00320000
LLY221021P00322500
|
5 | 322.50 | 320.00 | 0.650 | -497.500 | 340.77 |
| 2022-10-18 | 2022-10-25 |
LLY221104P00317500
LLY221104P00320000
|
5 | 320.00 | 317.50 | 0.60 | -95.00 | 357.41 |
| 2022-10-26 | 2022-11-02 |
LLY221111P00340000
LLY221111P00342500
|
5 | 342.50 | 340.00 | 0.650 | 212.500 | 352.3 |
| 2022-11-02 | 2022-11-09 |
LLY221118P00340000
LLY221118P00342500
|
5 | 342.50 | 340.00 | 0.575 | 97.500 | 361.67 |
| 2022-11-15 | 2022-11-22 |
LLY221202P00330000
LLY221202P00335000
|
2 | 335.00 | 330.00 | 1.105 | 186.000 | 374.76 |
| 2022-11-22 | 2022-11-29 |
LLY221209P00347500
LLY221209P00350000
|
5 | 350.00 | 347.50 | 0.635 | 162.500 | 360.99 |
| 2022-12-01 | 2022-12-08 |
LLY221216P00355000
LLY221216P00357500
|
5 | 357.50 | 355.00 | 0.75 | 147.500 | 359.87 |
| 2022-12-09 | 2022-12-16 |
LLY221223P00345000
LLY221223P00350000
|
2 | 350.00 | 345.00 | 1.430 | 196.000 | 367.9 |
| 2022-12-22 | 2022-12-29 |
LLY230106P00352500
LLY230106P00355000
|
6 | 355.00 | 352.50 | 0.835 | 147.000 | 362.94 |
| 2022-12-29 | 2023-01-05 |
LLY230113P00355000
LLY230113P00357500
|
5 | 357.50 | 355.00 | 0.675 | -150.000 | 361.62 |
| 2023-01-05 | 2023-01-12 |
LLY230120P00345000
LLY230120P00347500
|
5 | 347.50 | 345.00 | 0.55 | 142.500 | 346.07 |
| 2023-01-12 | 2023-01-19 |
LLY230127P00347500
LLY230127P00350000
|
5 | 350.00 | 347.50 | 0.605 | -172.500 | 342.1 |
| 2023-01-20 | 2023-01-27 |
LLY230203P00330000
LLY230203P00335000
|
3 | 335.00 | 330.00 | 1.71 | 142.500 | 339.08 |
| 2023-01-27 | 2023-02-03 |
LLY230210P00330000
LLY230210P00332500
|
5 | 332.50 | 330.00 | 0.715 | 95.000 | 345.12 |
| 2023-02-06 | 2023-02-13 |
LLY230217P00325000
LLY230217P00327500
|
5 | 327.50 | 325.00 | 0.76 | 340.00 | 328.4 |
| 2023-02-13 | 2023-02-21 |
LLY230224P00340000
LLY230224P00342500
|
5 | 342.50 | 340.00 | 0.595 | -927.500 | 321.64 |
| 2023-02-22 | 2023-03-01 |
LLY230310P00317500
LLY230310P00320000
|
5 | 320.00 | 317.50 | 0.560 | -470.000 | 315.02 |
| 2023-03-02 | 2023-03-09 |
LLY230317P00305000
LLY230317P00307500
|
6 | 307.50 | 305.00 | 0.910 | 516.000 | 329.18 |
| 2023-03-09 | 2023-03-16 |
LLY230324P00305000
LLY230324P00307500
|
5 | 307.50 | 305.00 | 0.555 | 122.500 | 336.13 |
| 2023-03-17 | 2023-03-24 |
LLY230331P00317500
LLY230331P00320000
|
5 | 320.00 | 317.50 | 0.75 | 630.000 | 343.42 |
| 2023-03-24 | 2023-03-31 |
LLY230406P00325000
LLY230406P00327500
|
5 | 327.50 | 325.00 | 0.60 | 402.500 | 368.29 |
| 2023-04-04 | 2023-04-11 |
LLY230421P00342500
LLY230421P00345000
|
5 | 345.00 | 342.50 | 0.62 | 255.00 | 385.24 |
| 2023-04-11 | 2023-04-18 |
LLY230428P00345000
LLY230428P00350000
|
2 | 350.00 | 345.00 | 1.17 | 64.000 | 395.86 |
| 2023-04-19 | 2023-04-26 |
LLY230505P00355000
LLY230505P00357500
|
5 | 357.50 | 355.00 | 0.60 | -180.000 | 427.81 |
| 2023-04-28 | 2023-05-05 |
LLY230512P00385000
LLY230512P00387500
|
5 | 387.50 | 385.00 | 0.585 | 280.000 | 434.43 |
| 2023-05-08 | 2023-05-15 |
LLY230519P00420000
LLY230519P00422500
|
5 | 422.50 | 420.00 | 0.615 | 195.000 | 442.38 |
| 2023-05-16 | 2023-05-23 |
LLY230602P00425000
LLY230602P00427500
|
5 | 427.50 | 425.00 | 0.625 | -387.500 | 442.33 |
| 2023-05-23 | 2023-05-30 |
LLY230609P00405000
LLY230609P00410000
|
2 | 410.00 | 405.00 | 1.085 | 85.000 | 446.04 |
| 2023-05-30 | 2023-06-06 |
LLY230616P00410000
LLY230616P00415000
|
2 | 415.00 | 410.00 | 1.125 | 184.000 | 447.71 |
| 2023-06-07 | 2023-06-14 |
LLY230623P00422500
LLY230623P00425000
|
5 | 425.00 | 422.50 | 0.625 | 252.500 | 458.84 |
| 2023-06-14 | 2023-06-21 |
LLY230630P00435000
LLY230630P00437500
|
5 | 437.50 | 435.00 | 0.565 | 135.000 | 468.98 |
| 2023-06-21 | 2023-06-28 |
LLY230707P00440000
LLY230707P00442500
|
5 | 442.50 | 440.00 | 0.59 | 167.500 | 452.08 |
| 2023-06-28 | 2023-07-05 |
LLY230714P00445000
LLY230714P00447500
|
5 | 447.50 | 445.00 | 0.550 | 202.500 | 449.46 |
| 2023-07-05 | 2023-07-12 |
LLY230721P00452500
LLY230721P00455000
|
5 | 455.00 | 452.50 | 0.60 | -687.500 | 462.04 |
| 2023-07-12 | 2023-07-19 |
LLY230728P00425000
LLY230728P00427500
|
5 | 427.50 | 425.00 | 0.600 | 230.000 | 458.48 |
| 2023-07-20 | 2023-07-27 |
LLY230804P00447500
LLY230804P00450000
|
5 | 450.00 | 447.50 | 0.65 | -75.00 | 449.49 |
| 2023-07-27 | 2023-08-03 |
LLY230811P00437500
LLY230811P00440000
|
5 | 440.00 | 437.50 | 0.775 | -25.000 | 528.28 |
| 2023-08-03 | 2023-08-10 |
LLY230818P00425000
LLY230818P00430000
|
2 | 430.00 | 425.00 | 1.325 | 255.000 | 546.43 |
| 2023-08-10 | 2023-08-17 |
LLY230825P00505000
LLY230825P00507500
|
5 | 507.50 | 505.00 | 0.750 | 302.500 | 553.65 |
| 2023-08-17 | 2023-08-24 |
LLY230901P00522500
LLY230901P00525000
|
5 | 525.00 | 522.50 | 0.650 | 247.500 | 557.11 |
| 2023-08-28 | 2023-09-05 |
LLY230908P00542500
LLY230908P00545000
|
5 | 545.00 | 542.50 | 0.715 | 280.000 | 586.46 |
| 2023-09-05 | 2023-09-12 |
LLY230922P00545000
LLY230922P00547500
|
5 | 547.50 | 545.00 | 0.600 | 227.500 | 550.54 |
| 2023-09-12 | 2023-09-19 |
LLY230929P00582500
LLY230929P00585000
|
6 | 585.00 | 582.50 | 0.875 | -495.000 | 537.13 |
| 2023-09-19 | 2023-09-26 |
LLY231006P00560000
LLY231006P00562500
|
5 | 562.50 | 560.00 | 0.65 | -537.500 | 565.22 |
| 2023-09-26 | 2023-10-03 |
LLY231013P00532500
LLY231013P00535000
|
5 | 535.00 | 532.50 | 0.65 | -612.500 | 609.2 |
| 2023-10-03 | 2023-10-10 |
LLY231020P00500000
LLY231020P00505000
|
2 | 505.00 | 500.00 | 1.225 | 253.000 | 584.64 |
| 2023-10-10 | 2023-10-17 |
LLY231027P00560000
LLY231027P00562500
|
5 | 562.50 | 560.00 | 0.65 | 590.000 | 560.23 |
| 2023-10-17 | 2023-10-24 |
LLY231103P00580000
LLY231103P00585000
|
2 | 585.00 | 580.00 | 1.600 | -160.000 | 567.81 |
| 2023-10-26 | 2023-11-02 |
LLY231110P00535000
LLY231110P00540000
|
2 | 540.00 | 535.00 | 1.375 | 225.000 | 597.71 |
| 2023-11-02 | 2023-11-09 |
LLY231117P00560000
LLY231117P00562500
|
5 | 562.50 | 560.00 | 0.775 | 125.000 | 591.71 |
| 2023-11-09 | 2023-11-16 |
LLY231124P00570000
LLY231124P00572500
|
5 | 572.50 | 570.00 | 0.75 | 62.500 | 601.1 |
| 2023-11-20 | 2023-11-27 |
LLY231201P00580000
LLY231201P00582500
|
5 | 582.50 | 580.00 | 0.625 | -25.000 | 584.04 |
| 2023-11-27 | 2023-12-04 |
LLY231208P00575000
LLY231208P00577500
|
5 | 577.50 | 575.00 | 0.55 | -47.500 | 598.05 |
| 2023-12-04 | 2023-12-11 |
LLY231215P00570000
LLY231215P00572500
|
5 | 572.50 | 570.00 | 0.675 | 57.500 | 572.04 |
| 2023-12-11 | 2023-12-18 |
LLY231222P00567500
LLY231222P00570000
|
5 | 570.00 | 567.50 | 0.675 | 30.000 | 570.39 |
| 2023-12-18 | 2023-12-26 |
LLY231229P00565000
LLY231229P00567500
|
5 | 567.50 | 565.00 | 0.675 | -92.500 | 582.92 |
| 2023-12-26 | 2024-01-02 |
LLY240112P00550000
LLY240112P00555000
|
2 | 555.00 | 550.00 | 1.425 | 217.000 | 642.92 |
| 2024-01-02 | 2024-01-09 |
LLY240119P00572500
LLY240119P00575000
|
5 | 575.00 | 572.50 | 0.65 | 292.500 | 628.58 |
| 2024-01-09 | 2024-01-16 |
LLY240126P00607500
LLY240126P00610000
|
5 | 610.00 | 607.50 | 0.600 | 77.500 | 639.25 |
| 2024-01-17 | 2024-01-24 |
LLY240202P00610000
LLY240202P00612500
|
5 | 612.50 | 610.00 | 0.800 | 187.500 | 667.65 |
| 2024-01-25 | 2024-02-01 |
LLY240209P00597500
LLY240209P00600000
|
5 | 600.00 | 597.50 | 0.825 | 622.500 | 740.16 |
| 2024-02-01 | 2024-02-08 |
LLY240216P00632500
LLY240216P00635000
|
5 | 635.00 | 632.50 | 0.80 | 447.500 | 782.06 |
| 2024-02-08 | 2024-02-15 |
LLY240223P00715000
LLY240223P00717500
|
5 | 717.50 | 715.00 | 0.675 | 162.500 | 769.54 |
| 2024-02-15 | 2024-02-22 |
LLY240301P00735000
LLY240301P00737500
|
5 | 737.50 | 735.00 | 0.775 | 122.500 | 782.12 |
| 2024-02-22 | 2024-02-29 |
LLY240308P00742500
LLY240308P00745000
|
5 | 745.00 | 742.50 | 0.800 | -87.500 | 762.14 |
| 2024-02-29 | 2024-03-07 |
LLY240315P00725000
LLY240315P00730000
|
2 | 730.00 | 725.00 | 1.25 | 162.000 | 754.17 |
| 2024-03-08 | 2024-03-15 |
LLY240322P00735000
LLY240322P00740000
|
2 | 740.00 | 735.00 | 1.475 | 40.000 | 770.61 |
| 2024-03-19 | 2024-03-26 |
LLY240405P00745000
LLY240405P00750000
|
2 | 750.00 | 745.00 | 1.450 | 114.000 | 784.21 |
| 2024-03-27 | 2024-04-03 |
LLY240412P00755000
LLY240412P00757500
|
5 | 757.50 | 755.00 | 0.575 | -37.500 | 751.64 |
| 2024-04-03 | 2024-04-10 |
LLY240419P00752500
LLY240419P00755000
|
5 | 755.00 | 752.50 | 0.675 | -175.000 | 726.31 |
| 2024-04-10 | 2024-04-17 |
LLY240426P00735000
LLY240426P00740000
|
2 | 740.00 | 735.00 | 1.425 | -55.000 | 733.51 |
| 2024-04-17 | 2024-04-24 |
LLY240503P00715000
LLY240503P00720000
|
2 | 720.00 | 715.00 | 1.30 | -130.000 | 734.97 |
| 2024-04-24 | 2024-05-01 |
LLY240510P00695000
LLY240510P00700000
|
2 | 700.00 | 695.00 | 1.525 | 318.000 | 760 |
| 2024-05-01 | 2024-05-08 |
LLY240517P00752500
LLY240517P00755000
|
5 | 755.00 | 752.50 | 0.575 | 25.000 | 770 |
| 2024-05-08 | 2024-05-15 |
LLY240524P00752500
LLY240524P00755000
|
5 | 755.00 | 752.50 | 0.750 | 270.000 | 807.43 |
| 2024-05-17 | 2024-05-24 |
LLY240531P00752500
LLY240531P00755000
|
5 | 755.00 | 752.50 | 0.750 | 415.000 | 820.34 |
| 2024-05-28 | 2024-06-04 |
LLY240614P00780000
LLY240614P00785000
|
2 | 785.00 | 780.00 | 1.50 | 220.000 | 878.45 |
| 2024-06-04 | 2024-06-11 |
LLY240621P00805000
LLY240621P00810000
|
2 | 810.00 | 805.00 | 1.35 | 208.000 | 883.88 |
| 2024-06-12 | 2024-06-20 |
LLY240628P00845000
LLY240628P00847500
|
6 | 847.50 | 845.00 | 0.875 | 438.000 | 905.38 |
| 2024-06-20 | 2024-06-27 |
LLY240705P00860000
LLY240705P00865000
|
2 | 865.00 | 860.00 | 1.550 | 241.000 | 914.57 |
| 2024-06-27 | 2024-07-05 |
LLY240712P00887500
LLY240712P00890000
|
5 | 890.00 | 887.50 | 0.575 | -12.500 | 948.4 |
| 2024-07-05 | 2024-07-12 |
LLY240719P00890000
LLY240719P00895000
|
2 | 895.00 | 890.00 | 1.575 | 290.000 | 857.47 |
| 2024-07-16 | 2024-07-23 |
LLY240802P00915000
LLY240802P00920000
|
2 | 920.00 | 915.00 | 1.60 | -475.000 | 804.46 |
| 2024-07-23 | 2024-07-30 |
LLY240809P00835000
LLY240809P00840000
|
2 | 840.00 | 835.00 | 1.475 | -350.000 | 891.68 |
| 2024-07-30 | 2024-08-06 |
LLY240816P00745000
LLY240816P00750000
|
3 | 750.00 | 745.00 | 1.800 | 270.000 | 922.12 |
| 2024-08-06 | 2024-08-13 |
LLY240823P00745000
LLY240823P00750000
|
2 | 750.00 | 745.00 | 1.600 | 219.000 | 952.74 |
| 2024-08-14 | 2024-08-21 |
LLY240830P00900000
LLY240830P00902500
|
5 | 902.50 | 900.00 | 0.825 | 267.500 | 960.02 |
| 2024-08-23 | 2024-08-30 |
LLY240906P00925000
LLY240906P00927500
|
5 | 927.50 | 925.00 | 0.675 | 205.000 | 902.71 |
| 2024-09-05 | 2024-09-12 |
LLY240920P00880000
LLY240920P00885000
|
3 | 885.00 | 880.00 | 1.700 | 405.000 | 921.49 |
| 2024-09-23 | 2024-09-30 |
LLY241004P00890000
LLY241004P00895000
|
2 | 895.00 | 890.00 | 1.075 | -370.000 | 887.16 |
| 2024-09-30 | 2024-10-07 |
LLY241011P00855000
LLY241011P00860000
|
2 | 860.00 | 855.00 | 1.25 | 195.000 | 932.06 |
| 2024-10-08 | 2024-10-15 |
LLY241025P00885000
LLY241025P00887500
|
5 | 887.50 | 885.00 | 0.700 | 200.000 | 892.7 |
| 2024-10-15 | 2024-10-22 |
LLY241101P00870000
LLY241101P00875000
|
2 | 875.00 | 870.00 | 1.225 | -55.000 | 818.93 |
| 2024-10-28 | 2024-11-04 |
LLY241108P00850000
LLY241108P00855000
|
2 | 855.00 | 850.00 | 1.50 | -675.000 | 831.54 |
| 2024-11-06 | 2024-11-13 |
LLY241122P00745000
LLY241122P00750000
|
2 | 750.00 | 745.00 | 1.475 | 314.000 | 748.01 |
| 2024-11-13 | 2024-11-20 |
LLY241129P00780000
LLY241129P00785000
|
2 | 785.00 | 780.00 | 1.55 | -470.000 | 795.35 |
| 2024-11-20 | 2024-11-27 |
LLY241206P00720000
LLY241206P00725000
|
2 | 725.00 | 720.00 | 1.475 | 240.000 | 826.71 |
| 2024-12-02 | 2024-12-09 |
LLY241213P00770000
LLY241213P00775000
|
3 | 775.00 | 770.00 | 1.675 | 202.500 | 789.12 |
| 2024-12-09 | 2024-12-16 |
LLY241220P00770000
LLY241220P00775000
|
2 | 775.00 | 770.00 | 1.650 | -85.000 | 767.76 |
| 2024-12-16 | 2024-12-23 |
LLY241227P00745000
LLY241227P00750000
|
2 | 750.00 | 745.00 | 1.125 | 197.000 | 783.17 |
| 2024-12-23 | 2024-12-30 |
LLY250103P00770000
LLY250103P00775000
|
2 | 775.00 | 770.00 | 1.30 | -150.00 | 781.98 |
| 2024-12-30 | 2025-01-06 |
LLY250110P00750000
LLY250110P00755000
|
2 | 755.00 | 750.00 | 1.60 | 75.000 | 799.9 |
| 2025-01-06 | 2025-01-13 |
LLY250117P00740000
LLY250117P00745000
|
2 | 745.00 | 740.00 | 1.375 | 241.000 | 725.72 |
| 2025-01-13 | 2025-01-21 |
LLY250124P00770000
LLY250124P00775000
|
2 | 775.00 | 770.00 | 1.250 | -525.000 | 785.41 |
| 2025-01-21 | 2025-01-28 |
LLY250207P00705000
LLY250207P00710000
|
2 | 710.00 | 705.00 | 1.450 | 249.000 | 878.31 |
| 2025-01-28 | 2025-02-04 |
LLY250214P00765000
LLY250214P00770000
|
2 | 770.00 | 765.00 | 1.300 | 100.000 | 844.27 |
| 2025-02-04 | 2025-02-11 |
LLY250221P00785000
LLY250221P00790000
|
3 | 790.00 | 785.00 | 1.70 | 484.500 | 873.68 |
| 2025-02-12 | 2025-02-19 |
LLY250228P00845000
LLY250228P00850000
|
2 | 850.00 | 845.00 | 1.425 | 10.000 | 920.63 |
| 2025-02-19 | 2025-02-26 |
LLY250307P00835000
LLY250307P00840000
|
2 | 840.00 | 835.00 | 1.10 | 179.000 | 869.58 |
| 2025-03-03 | 2025-03-10 |
LLY250314P00902500
LLY250314P00905000
|
5 | 905.00 | 902.50 | 0.625 | -925.000 | 813.48 |
| 2025-03-11 | 2025-03-18 |
LLY250328P00785000
LLY250328P00790000
|
2 | 790.00 | 785.00 | 1.275 | 75.000 | 822.51 |
| 2025-03-18 | 2025-03-25 |
LLY250404P00790000
LLY250404P00795000
|
2 | 795.00 | 790.00 | 1.500 | 224.000 | 738.21 |
| 2025-03-27 | 2025-04-03 |
LLY250411P00785000
LLY250411P00790000
|
2 | 790.00 | 785.00 | 1.150 | -200.000 | 732.41 |
| 2025-04-08 | 2025-04-15 |
LLY250425P00675000
LLY250425P00680000
|
3 | 680.00 | 675.00 | 1.70 | 414.00 | 884.54 |
| 2025-04-15 | 2025-04-22 |
LLY250502P00710000
LLY250502P00712500
|
5 | 712.50 | 710.00 | 0.70 | 272.500 | 823.62 |
| 2025-05-06 | 2025-05-13 |
LLY250523P00735000
LLY250523P00740000
|
2 | 740.00 | 735.00 | 1.300 | -170.000 | 713.71 |
| 2025-05-19 | 2025-05-27 |
LLY250530P00727500
LLY250530P00730000
|
5 | 730.00 | 727.50 | 0.750 | -325.000 | 737.67 |
| 2025-05-30 | 2025-06-06 |
LLY250613P00710000
LLY250613P00712500
|
5 | 712.50 | 710.00 | 0.600 | 240.000 | 819.36 |
| 2025-06-06 | 2025-06-13 |
LLY250620P00742500
LLY250620P00745000
|
5 | 745.00 | 742.50 | 0.775 | 160.000 | 762.73 |
| 2025-06-16 | 2025-06-23 |
LLY250703P00770000
LLY250703P00775000
|
3 | 775.00 | 770.00 | 1.750 | -225.000 | 780.67 |
| 2025-06-30 | 2025-07-07 |
LLY250711P00757500
LLY250711P00760000
|
5 | 760.00 | 757.50 | 0.625 | -12.500 | 793.01 |
| 2025-07-07 | 2025-07-14 |
LLY250718P00745000
LLY250718P00750000
|
2 | 750.00 | 745.00 | 1.35 | 237.000 | 771.71 |
| 2025-07-14 | 2025-07-21 |
LLY250725P00775000
LLY250725P00777500
|
5 | 777.50 | 775.00 | 0.700 | -587.500 | 812.69 |
| 2025-07-21 | 2025-07-28 |
LLY250801P00737500
LLY250801P00740000
|
5 | 740.00 | 737.50 | 0.650 | 292.500 | 762.33 |
| 2025-07-28 | 2025-08-04 |
LLY250808P00767500
LLY250808P00770000
|
5 | 770.00 | 767.50 | 0.800 | -237.500 | 625.65 |
| 2025-08-04 | 2025-08-11 |
LLY250815P00730000
LLY250815P00732500
|
6 | 732.50 | 730.00 | 0.90 | -1380.00 | 701.23 |
| 2025-08-11 | 2025-08-18 |
LLY250822P00612500
LLY250822P00615000
|
5 | 615.00 | 612.50 | 0.675 | 335.000 | 0 |