| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-23 |
LLY091121P00032000
LLY091121P00033000
|
13 | 33.00 | 32.00 | 0.25 | 0 | 36.59 |
| 2010-02-04 | 2010-02-22 |
LLY100220P00033000
LLY100220P00034000
|
14 | 34.00 | 33.00 | 0.315 | 0 | 34.24 |
| 2010-05-07 | 2010-05-24 |
LLY100522P00033000
LLY100522P00034000
|
15 | 34.00 | 33.00 | 0.345 | -1320.00 | 33.12 |
| 2010-11-03 | 2010-11-22 |
LLY101120P00034000
LLY101120P00035000
|
14 | 35.00 | 34.00 | 0.305 | -700.00 | 34.5 |
| 2011-02-02 | 2011-02-22 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.30 | -560.00 | 34.6 |
| 2011-05-06 | 2011-05-23 |
LLY110521P00037000
LLY110521P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 38.44 |
| 2011-08-04 | 2011-08-22 |
LLY110820P00034000
LLY110820P00035000
|
14 | 35.00 | 34.00 | 0.300 | 0 | 35.01 |
| 2012-02-01 | 2012-02-21 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.265 | 0 | 39.26 |
| 2012-05-02 | 2012-05-21 |
LLY120519P00040000
LLY120519P00041000
|
14 | 41.00 | 40.00 | 0.33 | -784.00 | 40.44 |
| 2012-08-01 | 2012-08-20 |
LLY120818P00042000
LLY120818P00043000
|
14 | 43.00 | 42.00 | 0.310 | -812.00 | 42.42 |
| 2012-10-04 | 2012-10-22 |
LLY121020P00047000
LLY121020P00048000
|
14 | 48.00 | 47.00 | 0.300 | 0 | 52.86 |
| 2012-10-31 | 2012-11-19 |
LLY121117P00046000
LLY121117P00047000
|
13 | 47.00 | 46.00 | 0.240 | -1300.00 | 45.91 |
| 2013-07-05 | 2013-07-22 |
LLY130720P00049000
LLY130720P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 50.6 |
| 2013-10-31 | 2013-11-18 |
LLY131116P00048000
LLY131116P00049000
|
13 | 49.00 | 48.00 | 0.27 | 0 | 51.01 |
| 2014-07-30 | 2014-08-18 |
LLY140816P00061500
LLY140816P00062000
|
31 | 62.00 | 61.50 | 0.185 | -1550.00 | 60.84 |
| 2014-09-09 | 2014-09-22 |
LLY140920P00063500
LLY140920P00064000
|
29 | 64.00 | 63.50 | 0.16 | 0 | 66.53 |
| 2014-09-24 | 2014-10-10 |
LLY141010P00065000
LLY141010P00065500
|
28 | 65.50 | 65.00 | 0.150 | -252.000 | 64.15 |
| 2014-10-10 | 2014-10-24 |
LLY141024P00062500
LLY141024P00063000
|
28 | 63.00 | 62.50 | 0.150 | 406.000 | 66.05 |
| 2014-10-27 | 2014-11-07 |
LLY141107P00065000
LLY141107P00065500
|
27 | 65.50 | 65.00 | 0.135 | 364.500 | 66.6 |
| 2014-11-07 | 2014-11-24 |
LLY141122P00065000
LLY141122P00065500
|
28 | 65.50 | 65.00 | 0.145 | 0 | 67.36 |
| 2014-11-24 | 2014-12-05 |
LLY141205P00066000
LLY141205P00066500
|
27 | 66.50 | 66.00 | 0.140 | 364.500 | 71.85 |
| 2014-12-05 | 2014-12-22 |
LLY141220P00070500
LLY141220P00071000
|
27 | 71.00 | 70.50 | 0.14 | 0 | 72.4 |
| 2014-12-23 | 2015-01-09 |
LLY150109P00068500
LLY150109P00069000
|
29 | 69.00 | 68.50 | 0.165 | 449.500 | 69.93 |
| 2015-01-09 | 2015-01-23 |
LLY150123P00068500
LLY150123P00069000
|
28 | 69.00 | 68.50 | 0.155 | 448.000 | 72.13 |
| 2015-01-23 | 2015-02-06 |
LLY150206P00070500
LLY150206P00071000
|
27 | 71.00 | 70.50 | 0.14 | -999.00 | 70.36 |
| 2015-02-06 | 2015-02-20 |
LLY150220P00069000
LLY150220P00069500
|
34 | 69.50 | 69.00 | 0.21 | 578.000 | 71.88 |
| 2015-02-20 | 2015-03-06 |
LLY150306P00070500
LLY150306P00071000
|
27 | 71.00 | 70.50 | 0.140 | 94.500 | 68.41 |
| 2015-03-06 | 2015-03-20 |
LLY150320P00067000
LLY150320P00067500
|
29 | 67.50 | 67.00 | 0.165 | 1928.500 | 76.12 |
| 2015-03-24 | 2015-04-10 |
LLY150410P00074000
LLY150410P00074500
|
27 | 74.50 | 74.00 | 0.135 | -864.000 | 73.92 |
| 2015-04-10 | 2015-04-24 |
LLY150424P00072500
LLY150424P00073000
|
28 | 73.00 | 72.50 | 0.155 | -1092.000 | 71.58 |
| 2015-04-24 | 2015-05-08 |
LLY150508P00070500
LLY150508P00071000
|
29 | 71.00 | 70.50 | 0.165 | 493.000 | 73.26 |
| 2015-05-08 | 2015-05-22 |
LLY150522P00072000
LLY150522P00072500
|
31 | 72.50 | 72.00 | 0.185 | 573.500 | 74.3 |
| 2015-05-27 | 2015-06-12 |
LLY150612P00073500
LLY150612P00074000
|
27 | 74.00 | 73.50 | 0.135 | 364.500 | 84.21 |
| 2015-06-12 | 2015-06-26 |
LLY150626P00082500
LLY150626P00083000
|
30 | 83.00 | 82.50 | 0.17 | 495.000 | 85.85 |
| 2015-06-26 | 2015-07-10 |
LLY150710P00084000
LLY150710P00084500
|
32 | 84.50 | 84.00 | 0.19 | 608.00 | 88.29 |
| 2015-07-10 | 2015-07-24 |
LLY150724P00086000
LLY150724P00086500
|
29 | 86.50 | 86.00 | 0.160 | -1087.500 | 84.72 |
| 2015-07-24 | 2015-08-07 |
LLY150807P00083000
LLY150807P00083500
|
28 | 83.50 | 83.00 | 0.145 | -1064.000 | 82.27 |
| 2015-08-07 | 2015-08-21 |
LLY150821P00080500
LLY150821P00081000
|
28 | 81.00 | 80.50 | 0.145 | -84.000 | 84.53 |
| 2015-08-21 | 2015-09-04 |
LLY150904P00083000
LLY150904P00083500
|
31 | 83.50 | 83.00 | 0.180 | -186.000 | 80.32 |
| 2015-09-04 | 2015-09-18 |
LLY150918P00078500
LLY150918P00079000
|
30 | 79.00 | 78.50 | 0.17 | 510.00 | 88.49 |
| 2015-09-18 | 2015-10-02 |
LLY151002P00086500
LLY151002P00087000
|
29 | 87.00 | 86.50 | 0.16 | 348.000 | 87.52 |
| 2015-10-02 | 2015-10-16 |
LLY151016P00085500
LLY151016P00086000
|
27 | 86.00 | 85.50 | 0.140 | -1377.000 | 81.51 |
| 2015-10-16 | 2015-10-30 |
LLY151030P00079500
LLY151030P00080000
|
30 | 80.00 | 79.50 | 0.17 | 690.000 | 81.57 |
| 2015-10-30 | 2015-11-13 |
LLY151113P00080000
LLY151113P00080500
|
31 | 80.50 | 80.00 | 0.180 | -775.000 | 79.55 |
| 2015-11-13 | 2015-11-27 |
LLY151127P00078000
LLY151127P00078500
|
30 | 78.50 | 78.00 | 0.17 | 510.00 | 83.65 |
| 2015-11-27 | 2015-12-11 |
LLY151211P00082000
LLY151211P00082500
|
31 | 82.50 | 82.00 | 0.18 | 465.000 | 83.29 |
| 2015-12-15 | 2015-12-31 |
LLY151231P00083500
LLY151231P00084000
|
30 | 84.00 | 83.50 | 0.17 | 1110.00 | 84.26 |
| 2015-12-31 | 2016-01-15 |
LLY160115P00082500
LLY160115P00083000
|
31 | 83.00 | 82.50 | 0.185 | -1240.000 | 81.24 |
| 2016-01-15 | 2016-01-29 |
LLY160129P00079500
LLY160129P00080000
|
30 | 80.00 | 79.50 | 0.175 | -1290.000 | 79.1 |
| 2016-01-29 | 2016-02-12 |
LLY160212P00077000
LLY160212P00077500
|
30 | 77.50 | 77.00 | 0.17 | -1215.000 | 71.27 |
| 2016-02-12 | 2016-02-26 |
LLY160226P00069500
LLY160226P00070000
|
28 | 70.00 | 69.50 | 0.15 | 784.00 | 73.6 |
| 2016-02-26 | 2016-03-11 |
LLY160311P00072000
LLY160311P00072500
|
32 | 72.50 | 72.00 | 0.190 | 576.000 | 74.65 |
| 2016-03-11 | 2016-03-24 |
LLY160324P00073000
LLY160324P00073500
|
27 | 73.50 | 73.00 | 0.14 | -1458.00 | 71.12 |
| 2016-03-24 | 2016-04-08 |
LLY160408P00069500
LLY160408P00070000
|
28 | 70.00 | 69.50 | 0.145 | 574.000 | 74.39 |
| 2016-04-08 | 2016-04-22 |
LLY160422P00073000
LLY160422P00073500
|
28 | 73.50 | 73.00 | 0.155 | 434.000 | 77.83 |
| 2016-04-22 | 2016-05-06 |
LLY160506P00076000
LLY160506P00076500
|
31 | 76.50 | 76.00 | 0.185 | 728.500 | 74.6 |
| 2016-05-06 | 2016-05-20 |
LLY160520P00073000
LLY160520P00073500
|
31 | 73.50 | 73.00 | 0.180 | 821.500 | 74.81 |
| 2016-05-20 | 2016-06-03 |
LLY160603P00073500
LLY160603P00074000
|
28 | 74.00 | 73.50 | 0.155 | 574.000 | 75.12 |
| 2016-06-03 | 2016-06-17 |
LLY160617P00073500
LLY160617P00074000
|
28 | 74.00 | 73.50 | 0.145 | -56.000 | 73.86 |
| 2016-06-17 | 2016-07-01 |
LLY160701P00072500
LLY160701P00073000
|
29 | 73.00 | 72.50 | 0.160 | 464.000 | 78.95 |
| 2016-07-01 | 2016-07-15 |
LLY160715P00077500
LLY160715P00078000
|
28 | 78.00 | 77.50 | 0.155 | 434.000 | 80.22 |
| 2016-07-15 | 2016-07-29 |
LLY160729P00078500
LLY160729P00079000
|
28 | 79.00 | 78.50 | 0.150 | -140.000 | 82.89 |
| 2016-07-29 | 2016-08-12 |
LLY160812P00081500
LLY160812P00082000
|
31 | 82.00 | 81.50 | 0.18 | -1007.500 | 80.22 |
| 2016-08-12 | 2016-08-26 |
LLY160826P00079000
LLY160826P00079500
|
27 | 79.50 | 79.00 | 0.140 | -931.500 | 78.24 |
| 2016-08-26 | 2016-09-09 |
LLY160909P00077000
LLY160909P00077500
|
27 | 77.50 | 77.00 | 0.14 | -121.500 | 78.24 |
| 2016-09-09 | 2016-09-23 |
LLY160923P00077000
LLY160923P00077500
|
28 | 77.50 | 77.00 | 0.155 | 630.000 | 81.16 |
| 2016-09-23 | 2016-10-07 |
LLY161007P00080000
LLY161007P00080500
|
28 | 80.50 | 80.00 | 0.150 | -112.000 | 82.09 |
| 2016-10-07 | 2016-10-21 |
LLY161021P00080500
LLY161021P00081000
|
27 | 81.00 | 80.50 | 0.135 | -972.000 | 78.25 |
| 2016-10-21 | 2016-11-04 |
LLY161104P00076500
LLY161104P00077000
|
28 | 77.00 | 76.50 | 0.145 | -994.000 | 72.49 |
| 2016-11-04 | 2016-11-18 |
LLY161118P00070500
LLY161118P00071000
|
30 | 71.00 | 70.50 | 0.175 | 525.000 | 76.67 |
| 2016-11-18 | 2016-12-02 |
LLY161202P00074500
LLY161202P00075000
|
29 | 75.00 | 74.50 | 0.165 | -391.500 | 67.71 |
| 2016-12-02 | 2016-12-16 |
LLY161216P00066000
LLY161216P00066500
|
33 | 66.50 | 66.00 | 0.205 | 528.000 | 73.31 |
| 2016-12-16 | 2016-12-30 |
LLY161230P00072000
LLY161230P00072500
|
29 | 72.50 | 72.00 | 0.165 | 232.000 | 73.55 |
| 2016-12-30 | 2017-01-13 |
LLY170113P00072000
LLY170113P00072500
|
31 | 72.50 | 72.00 | 0.185 | 542.500 | 77.4 |
| 2017-01-13 | 2017-01-27 |
LLY170127P00076000
LLY170127P00076500
|
30 | 76.50 | 76.00 | 0.17 | -1005.000 | 75.38 |
| 2017-01-27 | 2017-02-10 |
LLY170210P00074000
LLY170210P00074500
|
29 | 74.50 | 74.00 | 0.165 | 304.500 | 77.79 |
| 2017-02-10 | 2017-02-24 |
LLY170224P00076500
LLY170224P00077000
|
32 | 77.00 | 76.50 | 0.19 | 608.00 | 82.87 |
| 2017-02-24 | 2017-03-10 |
LLY170310P00081500
LLY170310P00082000
|
29 | 82.00 | 81.50 | 0.165 | 261.000 | 84.36 |
| 2017-03-10 | 2017-03-24 |
LLY170324P00083000
LLY170324P00083500
|
28 | 83.50 | 83.00 | 0.155 | 658.000 | 84.18 |
| 2017-03-24 | 2017-04-07 |
LLY170407P00082500
LLY170407P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 85.32 |
| 2017-04-07 | 2017-04-21 |
LLY170421P00084000
LLY170421P00084500
|
29 | 84.50 | 84.00 | 0.160 | -2842.000 | 81.89 |
| 2017-04-25 | 2017-05-12 |
LLY170512P00079500
LLY170512P00080000
|
27 | 80.00 | 79.50 | 0.140 | 324.000 | 80.19 |
| 2017-05-12 | 2017-05-26 |
LLY170526P00079000
LLY170526P00079500
|
29 | 79.50 | 79.00 | 0.165 | -710.500 | 78.05 |
| 2017-05-26 | 2017-06-09 |
LLY170609P00076500
LLY170609P00077000
|
26 | 77.00 | 76.50 | 0.125 | 312.000 | 81.04 |
| 2017-06-09 | 2017-06-23 |
LLY170623P00079500
LLY170623P00080000
|
29 | 80.00 | 79.50 | 0.16 | 464.000 | 83.89 |
| 2017-06-23 | 2017-07-07 |
LLY170707P00082500
LLY170707P00083000
|
34 | 83.00 | 82.50 | 0.210 | -1734.000 | 82.29 |
| 2017-07-12 | 2017-07-28 |
LLY170728P00082000
LLY170728P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 83.1 |
| 2017-07-28 | 2017-08-11 |
LLY170811P00081500
LLY170811P00082000
|
29 | 82.00 | 81.50 | 0.165 | -855.500 | 81.15 |
| 2017-08-11 | 2017-08-25 |
LLY170825P00080000
LLY170825P00080500
|
32 | 80.50 | 80.00 | 0.195 | -624.000 | 78.79 |
| 2017-08-28 | 2017-09-08 |
LLY170908P00077500
LLY170908P00078000
|
27 | 78.00 | 77.50 | 0.130 | 364.500 | 82.92 |
| 2017-09-08 | 2017-09-22 |
LLY170922P00081500
LLY170922P00082000
|
33 | 82.00 | 81.50 | 0.20 | 841.500 | 83.91 |
| 2017-09-25 | 2017-10-06 |
LLY171006P00083500
LLY171006P00084000
|
28 | 84.00 | 83.50 | 0.15 | 490.000 | 87.08 |
| 2017-10-10 | 2017-10-27 |
LLY171027P00084500
LLY171027P00085000
|
27 | 85.00 | 84.50 | 0.135 | -1215.000 | 83.86 |
| 2017-10-30 | 2017-11-10 |
LLY171110P00081500
LLY171110P00082000
|
29 | 82.00 | 81.50 | 0.16 | -1493.500 | 83.29 |
| 2017-11-10 | 2017-11-24 |
LLY171124P00082000
LLY171124P00082500
|
33 | 82.50 | 82.00 | 0.205 | 709.500 | 84.03 |
| 2017-11-24 | 2017-12-08 |
LLY171208P00083000
LLY171208P00083500
|
28 | 83.50 | 83.00 | 0.155 | 462.000 | 86.45 |
| 2017-12-11 | 2017-12-22 |
LLY171222P00085000
LLY171222P00085500
|
30 | 85.50 | 85.00 | 0.175 | -480.000 | 85.07 |
| 2017-12-26 | 2018-01-12 |
LLY180112P00083500
LLY180112P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 86.98 |
| 2018-01-16 | 2018-02-02 |
LLY180202P00084000
LLY180202P00084500
|
28 | 84.50 | 84.00 | 0.150 | -1260.000 | 81.18 |
| 2018-02-02 | 2018-02-16 |
LLY180216P00079500
LLY180216P00080000
|
30 | 80.00 | 79.50 | 0.170 | -1455.000 | 78.97 |
| 2018-02-16 | 2018-03-02 |
LLY180302P00077500
LLY180302P00078000
|
30 | 78.00 | 77.50 | 0.175 | -1395.000 | 77.23 |
| 2018-03-02 | 2018-03-16 |
LLY180316P00076000
LLY180316P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 80.49 |
| 2018-03-16 | 2018-03-29 |
LLY180329P00079000
LLY180329P00079500
|
28 | 79.50 | 79.00 | 0.15 | -938.000 | 77.37 |
| 2018-03-29 | 2018-04-13 |
LLY180413P00076000
LLY180413P00076500
|
29 | 76.50 | 76.00 | 0.165 | 232.000 | 79.72 |
| 2018-04-13 | 2018-04-27 |
LLY180427P00078000
LLY180427P00078500
|
30 | 78.50 | 78.00 | 0.170 | 345.000 | 82.73 |
| 2018-04-27 | 2018-05-14 |
LLY180511P00081500
LLY180511P00082000
|
29 | 82.00 | 81.50 | 0.16 | 0 | 82.45 |
| 2018-05-14 | 2018-05-25 |
LLY180525P00081500
LLY180525P00082000
|
33 | 82.00 | 81.50 | 0.20 | -1105.500 | 82.77 |
| 2018-05-25 | 2018-06-08 |
LLY180608P00081500
LLY180608P00082000
|
27 | 82.00 | 81.50 | 0.14 | 405.00 | 86.08 |
| 2018-06-08 | 2018-06-22 |
LLY180622P00084500
LLY180622P00085000
|
28 | 85.00 | 84.50 | 0.145 | 756.000 | 85.92 |
| 2018-06-25 | 2018-07-06 |
LLY180706P00084500
LLY180706P00085000
|
27 | 85.00 | 84.50 | 0.14 | 499.500 | 87.39 |
| 2018-07-06 | 2018-07-20 |
LLY180720P00085500
LLY180720P00086000
|
25 | 86.00 | 85.50 | 0.110 | 825.000 | 88.47 |
| 2018-07-20 | 2018-08-03 |
LLY180803P00087000
LLY180803P00087500
|
29 | 87.50 | 87.00 | 0.16 | 362.500 | 100.58 |
| 2018-08-06 | 2018-08-17 |
LLY180817P00100000
LLY180817P00101000
|
15 | 101.00 | 100.00 | 0.365 | 547.500 | 105.55 |
| 2018-08-20 | 2018-08-31 |
LLY180831P00104000
LLY180831P00105000
|
13 | 105.00 | 104.00 | 0.275 | 416.000 | 105.65 |
| 2018-08-31 | 2018-09-14 |
LLY180914P00104000
LLY180914P00105000
|
14 | 105.00 | 104.00 | 0.305 | 392.000 | 105.77 |
| 2018-09-14 | 2018-09-28 |
LLY180928P00104000
LLY180928P00105000
|
14 | 105.00 | 104.00 | 0.295 | 413.000 | 107.31 |
| 2018-10-02 | 2018-10-19 |
LLY181019P00106000
LLY181019P00107000
|
14 | 107.00 | 106.00 | 0.315 | 420.000 | 111.92 |
| 2018-10-19 | 2018-11-02 |
LLY181102P00109000
LLY181102P00110000
|
13 | 110.00 | 109.00 | 0.25 | -851.500 | 106.75 |
| 2018-11-02 | 2018-11-16 |
LLY181116P00104000
LLY181116P00105000
|
15 | 105.00 | 104.00 | 0.340 | 675.000 | 113.83 |
| 2018-11-16 | 2018-11-30 |
LLY181130P00111000
LLY181130P00112000
|
14 | 112.00 | 111.00 | 0.320 | 595.000 | 118.64 |
| 2018-11-30 | 2018-12-14 |
LLY181214P00116000
LLY181214P00117000
|
14 | 117.00 | 116.00 | 0.315 | -2639.000 | 111.93 |
| 2018-12-17 | 2018-12-28 |
LLY181228P00106000
LLY181228P00107000
|
15 | 107.00 | 106.00 | 0.345 | 540.000 | 114.2 |
| 2018-12-31 | 2019-01-11 |
LLY190111P00113000
LLY190111P00114000
|
15 | 114.00 | 113.00 | 0.355 | 682.500 | 116.18 |
| 2019-01-11 | 2019-01-25 |
LLY190125P00114000
LLY190125P00115000
|
16 | 115.00 | 114.00 | 0.375 | -88.000 | 114.97 |
| 2019-01-29 | 2019-02-15 |
LLY190215P00113000
LLY190215P00114000
|
15 | 114.00 | 113.00 | 0.360 | 540.000 | 122.48 |
| 2019-02-19 | 2019-03-08 |
LLY190308P00120000
LLY190308P00121000
|
17 | 121.00 | 120.00 | 0.425 | 637.500 | 126.7 |
| 2019-03-11 | 2019-03-22 |
LLY190322P00121000
LLY190322P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.000 | 128.3 |
| 2019-03-22 | 2019-04-05 |
LLY190405P00126000
LLY190405P00127000
|
14 | 127.00 | 126.00 | 0.305 | 301.000 | 126.99 |
| 2019-04-05 | 2019-04-18 |
LLY190418P00124000
LLY190418P00125000
|
13 | 125.00 | 124.00 | 0.285 | -1222.000 | 115.2 |
| 2019-04-18 | 2019-05-03 |
LLY190503P00112000
LLY190503P00113000
|
13 | 113.00 | 112.00 | 0.28 | 364.000 | 116.91 |
| 2019-05-03 | 2019-05-17 |
LLY190517P00114000
LLY190517P00115000
|
14 | 115.00 | 114.00 | 0.30 | 413.000 | 116.01 |
| 2019-05-17 | 2019-05-31 |
LLY190531P00114000
LLY190531P00115000
|
14 | 115.00 | 114.00 | 0.315 | 490.000 | 115.94 |
| 2019-06-03 | 2019-06-14 |
LLY190614P00114000
LLY190614P00115000
|
13 | 115.00 | 114.00 | 0.285 | -903.500 | 111.74 |
| 2019-06-14 | 2019-06-28 |
LLY190628P00109000
LLY190628P00110000
|
14 | 110.00 | 109.00 | 0.315 | 413.000 | 110.79 |
| 2019-06-28 | 2019-07-12 |
LLY190712P00108000
LLY190712P00109000
|
13 | 109.00 | 108.00 | 0.275 | -578.500 | 108.29 |
| 2019-07-12 | 2019-07-26 |
LLY190726P00106000
LLY190726P00107000
|
15 | 107.00 | 106.00 | 0.335 | 502.500 | 108.27 |
| 2019-07-26 | 2019-08-09 |
LLY190809P00106000
LLY190809P00107000
|
15 | 107.00 | 106.00 | 0.345 | 517.500 | 113.77 |
| 2019-08-09 | 2019-08-23 |
LLY190823P00111000
LLY190823P00112000
|
14 | 112.00 | 111.00 | 0.325 | 728.000 | 109.51 |
| 2019-08-23 | 2019-09-06 |
LLY190906P00107000
LLY190906P00108000
|
14 | 108.00 | 107.00 | 0.31 | 175.000 | 114.05 |
| 2019-09-06 | 2019-09-20 |
LLY190920P00112000
LLY190920P00113000
|
14 | 113.00 | 112.00 | 0.315 | 1841.000 | 116.16 |
| 2019-09-23 | 2019-10-04 |
LLY191004P00112000
LLY191004P00113000
|
13 | 113.00 | 112.00 | 0.285 | -1579.500 | 108.2 |
| 2019-10-08 | 2019-10-25 |
LLY191025P00104000
LLY191025P00105000
|
14 | 105.00 | 104.00 | 0.305 | 413.000 | 110.2 |
| 2019-10-25 | 2019-11-08 |
LLY191108P00108000
LLY191108P00109000
|
14 | 109.00 | 108.00 | 0.310 | 371.000 | 113.53 |
| 2019-11-08 | 2019-11-22 |
LLY191122P00111000
LLY191122P00112000
|
14 | 112.00 | 111.00 | 0.320 | 448.000 | 116.2 |
| 2019-11-22 | 2019-12-06 |
LLY191206P00114000
LLY191206P00115000
|
15 | 115.00 | 114.00 | 0.37 | 1162.500 | 119.64 |
| 2019-12-06 | 2019-12-20 |
LLY191220P00117000
LLY191220P00118000
|
14 | 118.00 | 117.00 | 0.305 | 455.000 | 132.43 |
| 2019-12-20 | 2020-01-03 |
LLY200103P00130000
LLY200103P00131000
|
13 | 131.00 | 130.00 | 0.285 | 429.000 | 131.77 |
| 2020-01-03 | 2020-01-17 |
LLY200117P00129000
LLY200117P00130000
|
13 | 130.00 | 129.00 | 0.270 | 364.000 | 139.58 |
| 2020-01-17 | 2020-01-31 |
LLY200131P00137000
LLY200131P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.00 | 139.64 |
| 2020-01-31 | 2020-02-14 |
LLY200214P00136000
LLY200214P00137000
|
14 | 137.00 | 136.00 | 0.31 | 434.000 | 141.12 |
| 2020-02-14 | 2020-02-28 |
LLY200228P00139000
LLY200228P00140000
|
15 | 140.00 | 139.00 | 0.335 | -1822.500 | 126.13 |
| 2020-02-28 | 2020-03-13 |
LLY200313P00115000
LLY200313P00120000
|
2 | 120.00 | 115.00 | 1.27 | 241.000 | 139.37 |
| 2020-03-13 | 2020-03-27 |
LLY200327P00134000
LLY200327P00135000
|
14 | 135.00 | 134.00 | 0.30 | -189.000 | 134.11 |
| 2020-04-01 | 2020-04-17 |
LLY200417P00132000
LLY200417P00133000
|
17 | 133.00 | 132.00 | 0.425 | 790.500 | 157.29 |
| 2020-04-20 | 2020-05-01 |
LLY200501P00152500
LLY200501P00155000
|
5 | 155.00 | 152.50 | 0.76 | -402.500 | 153.63 |
| 2020-05-01 | 2020-05-15 |
LLY200515P00149000
LLY200515P00150000
|
15 | 150.00 | 149.00 | 0.365 | 412.500 | 159.23 |
| 2020-05-15 | 2020-05-29 |
LLY200529P00152500
LLY200529P00155000
|
5 | 155.00 | 152.50 | 0.655 | -887.500 | 152.95 |
| 2020-06-02 | 2020-06-19 |
LLY200619P00149000
LLY200619P00150000
|
15 | 150.00 | 149.00 | 0.340 | 1125.000 | 159.94 |
| 2020-06-25 | 2020-07-10 |
LLY200710P00157500
LLY200710P00160000
|
6 | 160.00 | 157.50 | 1.070 | 633.000 | 163.36 |
| 2020-07-10 | 2020-07-24 |
LLY200724P00157500
LLY200724P00160000
|
5 | 160.00 | 157.50 | 0.705 | -610.000 | 159.54 |
| 2020-07-24 | 2020-08-07 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.710 | 675.000 | 152.93 |
| 2020-08-07 | 2020-08-21 |
LLY200821P00149000
LLY200821P00150000
|
15 | 150.00 | 149.00 | 0.370 | -1327.500 | 149.26 |
| 2020-08-26 | 2020-09-11 |
LLY200911P00146000
LLY200911P00147000
|
16 | 147.00 | 146.00 | 0.40 | 936.000 | 148.09 |
| 2020-09-15 | 2020-10-02 |
LLY201002P00147000
LLY201002P00148000
|
14 | 148.00 | 147.00 | 0.295 | -1400.00 | 145.21 |
| 2020-10-02 | 2020-10-16 |
LLY201016P00142000
LLY201016P00143000
|
14 | 143.00 | 142.00 | 0.32 | 805.000 | 146.12 |
| 2020-10-16 | 2020-10-30 |
LLY201030P00143000
LLY201030P00144000
|
15 | 144.00 | 143.00 | 0.37 | -232.500 | 130.46 |
| 2020-11-09 | 2020-11-20 |
LLY201120P00139000
LLY201120P00140000
|
14 | 140.00 | 139.00 | 0.305 | 364.000 | 145.49 |
| 2020-11-25 | 2020-12-11 |
LLY201211P00141000
LLY201211P00142000
|
17 | 142.00 | 141.00 | 0.42 | 688.500 | 160.04 |
| 2020-12-11 | 2020-12-24 |
LLY201224P00155000
LLY201224P00157500
|
6 | 157.50 | 155.00 | 0.91 | 537.000 | 166.66 |
| 2020-12-24 | 2021-01-08 |
LLY210108P00160000
LLY210108P00162500
|
5 | 162.50 | 160.00 | 0.660 | 335.000 | 166.41 |
| 2021-01-15 | 2021-01-29 |
LLY210129P00185000
LLY210129P00187500
|
6 | 187.50 | 185.00 | 0.915 | 564.000 | 207.97 |
| 2021-01-29 | 2021-02-12 |
LLY210212P00200000
LLY210212P00202500
|
5 | 202.50 | 200.00 | 0.795 | 385.000 | 207.29 |
| 2021-02-12 | 2021-02-26 |
LLY210226P00200000
LLY210226P00202500
|
5 | 202.50 | 200.00 | 0.815 | 1395.000 | 204.89 |
| 2021-03-01 | 2021-03-12 |
LLY210312P00200000
LLY210312P00202500
|
5 | 202.50 | 200.00 | 0.71 | 340.00 | 208.08 |
| 2021-03-15 | 2021-04-01 |
LLY210401P00182500
LLY210401P00185000
|
6 | 185.00 | 182.50 | 0.925 | 444.000 | 185.24 |
| 2021-04-01 | 2021-04-16 |
LLY210416P00180000
LLY210416P00182500
|
5 | 182.50 | 180.00 | 0.685 | 325.000 | 189.25 |
| 2021-04-19 | 2021-04-30 |
LLY210430P00182500
LLY210430P00185000
|
5 | 185.00 | 182.50 | 0.605 | -422.500 | 182.77 |
| 2021-05-05 | 2021-05-21 |
LLY210521P00187500
LLY210521P00190000
|
5 | 190.00 | 187.50 | 0.830 | 425.000 | 199.88 |
| 2021-05-21 | 2021-06-04 |
LLY210604P00195000
LLY210604P00197500
|
5 | 197.50 | 195.00 | 0.765 | 462.500 | 202.02 |
| 2021-06-04 | 2021-06-18 |
LLY210618P00195000
LLY210618P00197500
|
6 | 197.50 | 195.00 | 0.970 | 522.000 | 218.55 |
| 2021-06-21 | 2021-07-02 |
LLY210702P00217500
LLY210702P00220000
|
5 | 220.00 | 217.50 | 0.755 | 382.500 | 233.96 |
| 2021-07-07 | 2021-07-23 |
LLY210723P00230000
LLY210723P00232500
|
5 | 232.50 | 230.00 | 0.72 | 155.000 | 244.15 |
| 2021-07-23 | 2021-08-06 |
LLY210806P00237500
LLY210806P00240000
|
6 | 240.00 | 237.50 | 0.850 | -414.000 | 263.44 |
| 2021-08-06 | 2021-08-20 |
LLY210820P00257500
LLY210820P00260000
|
6 | 260.00 | 257.50 | 0.940 | 432.000 | 270.91 |
| 2021-08-27 | 2021-09-10 |
LLY210910P00252500
LLY210910P00255000
|
5 | 255.00 | 252.50 | 0.685 | -920.000 | 239.5 |
| 2021-09-13 | 2021-09-24 |
LLY210924P00232500
LLY210924P00235000
|
5 | 235.00 | 232.50 | 0.775 | -812.500 | 231.68 |
| 2021-09-28 | 2021-10-15 |
LLY211015P00215000
LLY211015P00217500
|
5 | 217.50 | 215.00 | 0.75 | 452.500 | 237.88 |
| 2021-10-15 | 2021-10-29 |
LLY211029P00230000
LLY211029P00232500
|
6 | 232.50 | 230.00 | 0.835 | 687.000 | 254.76 |
| 2021-10-29 | 2021-11-12 |
LLY211112P00247500
LLY211112P00250000
|
5 | 250.00 | 247.50 | 0.79 | 615.000 | 259.65 |
| 2021-11-12 | 2021-11-26 |
LLY211126P00252500
LLY211126P00255000
|
6 | 255.00 | 252.50 | 0.965 | 1083.000 | 260.37 |
| 2021-11-30 | 2021-12-17 |
LLY211217P00235000
LLY211217P00240000
|
2 | 240.00 | 235.00 | 1.28 | 258.000 | 267.42 |
| 2021-12-20 | 2021-12-31 |
LLY211231P00257500
LLY211231P00260000
|
6 | 260.00 | 257.50 | 0.935 | 627.000 | 276.22 |
| 2021-12-31 | 2022-01-14 |
LLY220114P00270000
LLY220114P00272500
|
5 | 272.50 | 270.00 | 0.725 | -912.500 | 244.12 |
| 2022-01-14 | 2022-01-28 |
LLY220128P00237500
LLY220128P00240000
|
5 | 240.00 | 237.50 | 0.790 | 382.500 | 245.1 |
| 2022-02-01 | 2022-02-18 |
LLY220218P00240000
LLY220218P00242500
|
6 | 242.50 | 240.00 | 0.875 | -567.000 | 240.31 |
| 2022-02-23 | 2022-03-11 |
LLY220311P00230000
LLY220311P00232500
|
5 | 232.50 | 230.00 | 0.730 | -37.500 | 266.3 |
| 2022-03-11 | 2022-03-25 |
LLY220325P00260000
LLY220325P00262500
|
5 | 262.50 | 260.00 | 0.775 | 425.000 | 289.02 |
| 2022-03-25 | 2022-04-08 |
LLY220408P00282500
LLY220408P00285000
|
6 | 285.00 | 282.50 | 0.985 | 717.000 | 311.69 |
| 2022-04-08 | 2022-04-22 |
LLY220422P00305000
LLY220422P00307500
|
5 | 307.50 | 305.00 | 0.800 | -1050.000 | 278.73 |
| 2022-04-25 | 2022-05-06 |
LLY220506P00277500
LLY220506P00280000
|
5 | 280.00 | 277.50 | 0.700 | 795.000 | 296.9 |
| 2022-05-06 | 2022-05-20 |
LLY220520P00290000
LLY220520P00292500
|
5 | 292.50 | 290.00 | 0.725 | -87.500 | 298.85 |
| 2022-05-20 | 2022-06-03 |
LLY220603P00290000
LLY220603P00292500
|
5 | 292.50 | 290.00 | 0.80 | -2.500 | 301.65 |
| 2022-06-03 | 2022-06-17 |
LLY220617P00292500
LLY220617P00295000
|
5 | 295.00 | 292.50 | 0.800 | -1035.000 | 290.9 |
| 2022-06-17 | 2022-07-01 |
LLY220701P00282500
LLY220701P00285000
|
5 | 285.00 | 282.50 | 0.775 | 392.500 | 324.71 |
| 2022-07-01 | 2022-07-15 |
LLY220715P00317500
LLY220715P00320000
|
6 | 320.00 | 317.50 | 1.05 | 621.000 | 331.6 |
| 2022-07-15 | 2022-07-29 |
LLY220729P00325000
LLY220729P00327500
|
6 | 327.50 | 325.00 | 1.05 | 366.000 | 329.69 |
| 2022-08-01 | 2022-08-12 |
LLY220812P00315000
LLY220812P00317500
|
6 | 317.50 | 315.00 | 0.850 | -960.000 | 308.08 |
| 2022-08-19 | 2022-09-02 |
LLY220902P00315000
LLY220902P00317500
|
5 | 317.50 | 315.00 | 0.825 | -550.000 | 301.33 |
| 2022-09-02 | 2022-09-16 |
LLY220916P00290000
LLY220916P00295000
|
2 | 295.00 | 290.00 | 1.435 | 235.000 | 308.89 |
| 2022-09-20 | 2022-10-07 |
LLY221007P00292500
LLY221007P00295000
|
5 | 295.00 | 292.50 | 0.70 | 877.500 | 326.66 |
| 2022-10-10 | 2022-10-21 |
LLY221021P00317500
LLY221021P00320000
|
5 | 320.00 | 317.50 | 0.825 | 397.500 | 340.77 |
| 2022-10-21 | 2022-11-04 |
LLY221104P00332500
LLY221104P00335000
|
6 | 335.00 | 332.50 | 0.95 | 600.000 | 357.41 |
| 2022-11-04 | 2022-11-18 |
LLY221118P00350000
LLY221118P00352500
|
6 | 352.50 | 350.00 | 0.95 | -66.000 | 361.67 |
| 2022-11-18 | 2022-12-02 |
LLY221202P00350000
LLY221202P00355000
|
2 | 355.00 | 350.00 | 1.425 | 294.000 | 374.76 |
| 2022-12-02 | 2022-12-16 |
LLY221216P00367500
LLY221216P00370000
|
5 | 370.00 | 367.50 | 0.825 | -662.500 | 359.87 |
| 2022-12-22 | 2023-01-06 |
LLY230106P00357500
LLY230106P00360000
|
5 | 360.00 | 357.50 | 0.750 | 405.000 | 362.94 |
| 2023-01-09 | 2023-01-20 |
LLY230120P00342500
LLY230120P00345000
|
5 | 345.00 | 342.50 | 0.735 | 255.000 | 346.07 |
| 2023-01-24 | 2023-02-10 |
LLY230210P00337500
LLY230210P00340000
|
6 | 340.00 | 337.50 | 0.90 | 513.000 | 345.12 |
| 2023-02-10 | 2023-02-24 |
LLY230224P00337500
LLY230224P00340000
|
6 | 340.00 | 337.50 | 0.945 | -798.000 | 321.64 |
| 2023-02-27 | 2023-03-10 |
LLY230310P00310000
LLY230310P00312500
|
5 | 312.50 | 310.00 | 0.80 | 352.500 | 315.02 |
| 2023-03-13 | 2023-03-24 |
LLY230324P00317500
LLY230324P00320000
|
5 | 320.00 | 317.50 | 0.80 | 400.000 | 336.13 |
| 2023-03-29 | 2023-04-14 |
LLY230414P00330000
LLY230414P00332500
|
6 | 332.50 | 330.00 | 0.92 | 435.000 | 374.73 |
| 2023-04-17 | 2023-04-28 |
LLY230428P00365000
LLY230428P00367500
|
5 | 367.50 | 365.00 | 0.775 | 355.000 | 395.86 |
| 2023-05-01 | 2023-05-12 |
LLY230512P00397500
LLY230512P00400000
|
5 | 400.00 | 397.50 | 0.750 | 385.000 | 434.43 |
| 2023-05-12 | 2023-05-26 |
LLY230526P00427500
LLY230526P00430000
|
5 | 430.00 | 427.50 | 0.775 | -775.000 | 425.79 |
| 2023-05-26 | 2023-06-09 |
LLY230609P00417500
LLY230609P00420000
|
6 | 420.00 | 417.50 | 0.875 | 561.000 | 446.04 |
| 2023-06-12 | 2023-06-23 |
LLY230623P00437500
LLY230623P00440000
|
5 | 440.00 | 437.50 | 0.750 | 375.000 | 458.84 |
| 2023-06-23 | 2023-07-07 |
LLY230707P00452500
LLY230707P00455000
|
5 | 455.00 | 452.50 | 0.825 | -565.000 | 452.08 |
| 2023-07-07 | 2023-07-21 |
LLY230721P00445000
LLY230721P00447500
|
5 | 447.50 | 445.00 | 0.825 | 177.500 | 462.04 |
| 2023-07-21 | 2023-08-04 |
LLY230804P00455000
LLY230804P00457500
|
6 | 457.50 | 455.00 | 0.95 | -1095.000 | 449.49 |
| 2023-08-04 | 2023-08-18 |
LLY230818P00440000
LLY230818P00442500
|
6 | 442.50 | 440.00 | 1.00 | 597.000 | 546.43 |
| 2023-08-18 | 2023-09-01 |
LLY230901P00537500
LLY230901P00540000
|
6 | 540.00 | 537.50 | 0.875 | 522.000 | 557.11 |
| 2023-09-01 | 2023-09-15 |
LLY230915P00547500
LLY230915P00550000
|
5 | 550.00 | 547.50 | 0.725 | 372.500 | 575.66 |
| 2023-09-15 | 2023-09-29 |
LLY230929P00567500
LLY230929P00570000
|
6 | 570.00 | 567.50 | 0.85 | -660.000 | 537.13 |
| 2023-09-29 | 2023-10-13 |
LLY231013P00527500
LLY231013P00530000
|
6 | 530.00 | 527.50 | 0.950 | 573.000 | 609.2 |
| 2023-10-13 | 2023-10-27 |
LLY231027P00597500
LLY231027P00600000
|
6 | 600.00 | 597.50 | 0.925 | -1395.000 | 560.23 |
| 2023-10-30 | 2023-11-10 |
LLY231110P00550000
LLY231110P00555000
|
3 | 555.00 | 550.00 | 1.775 | 526.500 | 597.71 |
| 2023-11-10 | 2023-11-24 |
LLY231124P00585000
LLY231124P00587500
|
6 | 587.50 | 585.00 | 1.00 | 627.000 | 601.1 |
| 2023-11-24 | 2023-12-08 |
LLY231208P00592500
LLY231208P00595000
|
7 | 595.00 | 592.50 | 1.075 | 752.500 | 598.05 |
| 2023-12-08 | 2023-12-22 |
LLY231222P00590000
LLY231222P00592500
|
6 | 592.50 | 590.00 | 1.050 | -855.000 | 570.39 |
| 2023-12-22 | 2024-01-05 |
LLY240105P00562500
LLY240105P00565000
|
6 | 565.00 | 562.50 | 0.95 | 705.000 | 618.55 |
| 2024-01-05 | 2024-01-19 |
LLY240119P00605000
LLY240119P00610000
|
3 | 610.00 | 605.00 | 1.675 | 453.000 | 628.58 |
| 2024-01-19 | 2024-02-02 |
LLY240202P00620000
LLY240202P00622500
|
6 | 622.50 | 620.00 | 1.00 | 543.000 | 667.65 |
| 2024-02-02 | 2024-02-16 |
LLY240216P00650000
LLY240216P00655000
|
3 | 655.00 | 650.00 | 2.025 | 607.500 | 782.06 |
| 2024-02-16 | 2024-03-01 |
LLY240301P00765000
LLY240301P00770000
|
3 | 770.00 | 765.00 | 2.025 | 604.500 | 782.12 |
| 2024-03-07 | 2024-03-22 |
LLY240322P00767500
LLY240322P00770000
|
6 | 770.00 | 767.50 | 1.025 | 561.000 | 770.61 |
| 2024-03-25 | 2024-04-05 |
LLY240405P00762500
LLY240405P00765000
|
6 | 765.00 | 762.50 | 0.975 | 729.000 | 784.21 |
| 2024-04-05 | 2024-04-19 |
LLY240419P00772500
LLY240419P00775000
|
6 | 775.00 | 772.50 | 0.950 | -1080.000 | 726.31 |
| 2024-04-22 | 2024-05-03 |
LLY240503P00715000
LLY240503P00720000
|
3 | 720.00 | 715.00 | 2.025 | 610.500 | 734.97 |
| 2024-05-03 | 2024-05-17 |
LLY240517P00720000
LLY240517P00725000
|
3 | 725.00 | 720.00 | 1.675 | 501.000 | 770 |
| 2024-05-17 | 2024-05-31 |
LLY240531P00757500
LLY240531P00760000
|
6 | 760.00 | 757.50 | 0.875 | 1956.000 | 820.34 |
| 2024-05-31 | 2024-06-14 |
LLY240614P00807500
LLY240614P00810000
|
6 | 810.00 | 807.50 | 1.000 | 459.000 | 878.45 |
| 2024-06-17 | 2024-06-28 |
LLY240628P00870000
LLY240628P00875000
|
2 | 875.00 | 870.00 | 1.600 | 298.000 | 905.38 |
| 2024-06-28 | 2024-07-12 |
LLY240712P00895000
LLY240712P00897500
|
6 | 897.50 | 895.00 | 1.000 | 480.000 | 948.4 |
| 2024-07-15 | 2024-07-26 |
LLY240726P00937500
LLY240726P00940000
|
5 | 940.00 | 937.50 | 0.750 | -1150.000 | 804.62 |
| 2024-07-29 | 2024-08-09 |
LLY240809P00785000
LLY240809P00790000
|
3 | 790.00 | 785.00 | 1.900 | 537.000 | 891.68 |
| 2024-08-12 | 2024-08-23 |
LLY240823P00865000
LLY240823P00870000
|
3 | 870.00 | 865.00 | 1.700 | 499.500 | 952.74 |
| 2024-09-06 | 2024-09-20 |
LLY240920P00885000
LLY240920P00890000
|
2 | 890.00 | 885.00 | 1.600 | 321.000 | 921.49 |
| 2024-09-23 | 2024-10-04 |
LLY241004P00905000
LLY241004P00910000
|
3 | 910.00 | 905.00 | 1.700 | -1020.000 | 887.16 |
| 2024-10-04 | 2024-10-18 |
LLY241018P00870000
LLY241018P00875000
|
3 | 875.00 | 870.00 | 1.825 | 573.000 | 917.97 |
| 2024-10-22 | 2024-11-08 |
LLY241108P00885000
LLY241108P00890000
|
3 | 890.00 | 885.00 | 2.075 | -967.500 | 831.54 |
| 2024-11-12 | 2024-11-29 |
LLY241129P00800000
LLY241129P00805000
|
3 | 805.00 | 800.00 | 1.95 | -1126.500 | 795.35 |
| 2024-11-29 | 2024-12-13 |
LLY241213P00782500
LLY241213P00785000
|
6 | 785.00 | 782.50 | 0.85 | 483.000 | 789.12 |
| 2024-12-13 | 2024-12-27 |
LLY241227P00770000
LLY241227P00775000
|
3 | 775.00 | 770.00 | 1.825 | 541.500 | 783.17 |
| 2024-12-27 | 2025-01-10 |
LLY250110P00770000
LLY250110P00775000
|
2 | 775.00 | 770.00 | 1.65 | 309.000 | 799.9 |
| 2025-01-13 | 2025-01-24 |
LLY250124P00785000
LLY250124P00787500
|
6 | 787.50 | 785.00 | 0.925 | -834.000 | 785.41 |
| 2025-01-24 | 2025-02-07 |
LLY250207P00765000
LLY250207P00770000
|
3 | 770.00 | 765.00 | 1.675 | 469.500 | 878.31 |
| 2025-02-07 | 2025-02-21 |
LLY250221P00850000
LLY250221P00860000
|
1 | 860.00 | 850.00 | 3.325 | 287.000 | 873.68 |
| 2025-02-21 | 2025-03-07 |
LLY250307P00860000
LLY250307P00862500
|
6 | 862.50 | 860.00 | 1.025 | 618.000 | 869.58 |
| 2025-03-07 | 2025-03-21 |
LLY250321P00850000
LLY250321P00855000
|
3 | 855.00 | 850.00 | 1.775 | -900.000 | 837.57 |
| 2025-03-24 | 2025-04-04 |
LLY250404P00850000
LLY250404P00855000
|
3 | 855.00 | 850.00 | 1.775 | -967.500 | 738.21 |
| 2025-04-08 | 2025-04-25 |
LLY250425P00700000
LLY250425P00705000
|
2 | 705.00 | 700.00 | 1.475 | -184.000 | 884.54 |
| 2025-04-25 | 2025-05-09 |
LLY250509P00860000
LLY250509P00865000
|
3 | 865.00 | 860.00 | 2.05 | -855.000 | 734.57 |
| 2025-05-09 | 2025-05-27 |
LLY250523P00715000
LLY250523P00720000
|
3 | 720.00 | 715.00 | 1.675 | -1500.00 | 713.71 |
| 2025-05-27 | 2025-06-13 |
LLY250613P00710000
LLY250613P00712500
|
6 | 712.50 | 710.00 | 0.950 | 561.000 | 819.36 |
| 2025-06-16 | 2025-06-27 |
LLY250627P00792500
LLY250627P00795000
|
6 | 795.00 | 792.50 | 0.925 | -1035.000 | 775.45 |
| 2025-06-30 | 2025-07-11 |
LLY250711P00767500
LLY250711P00770000
|
6 | 770.00 | 767.50 | 1.025 | 774.000 | 793.01 |
| 2025-07-14 | 2025-07-25 |
LLY250725P00787500
LLY250725P00790000
|
6 | 790.00 | 787.50 | 0.875 | 531.000 | 812.69 |
| 2025-07-25 | 2025-08-08 |
LLY250808P00792500
LLY250808P00795000
|
7 | 795.00 | 792.50 | 1.075 | -490.000 | 625.65 |