| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-11 |
LLY091121P00032000
LLY091121P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 36.59 |
| 2010-02-04 | 2010-02-11 |
LLY100220P00033000
LLY100220P00034000
|
14 | 34.00 | 33.00 | 0.315 | 91.000 | 34.24 |
| 2010-05-07 | 2010-05-14 |
LLY100522P00033000
LLY100522P00034000
|
15 | 34.00 | 33.00 | 0.345 | 22.500 | 33.12 |
| 2010-11-03 | 2010-11-10 |
LLY101120P00034000
LLY101120P00035000
|
14 | 35.00 | 34.00 | 0.305 | 14.000 | 34.5 |
| 2011-02-02 | 2011-02-09 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.30 | 238.00 | 34.6 |
| 2011-05-06 | 2011-05-13 |
LLY110521P00037000
LLY110521P00038000
|
14 | 38.00 | 37.00 | 0.325 | 406.000 | 38.44 |
| 2011-08-04 | 2011-08-11 |
LLY110820P00034000
LLY110820P00035000
|
14 | 35.00 | 34.00 | 0.300 | -14.000 | 35.01 |
| 2012-02-01 | 2012-02-08 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.265 | 65.000 | 39.26 |
| 2012-05-02 | 2012-05-09 |
LLY120519P00040000
LLY120519P00041000
|
14 | 41.00 | 40.00 | 0.33 | -56.000 | 40.44 |
| 2012-08-01 | 2012-08-08 |
LLY120818P00042000
LLY120818P00043000
|
14 | 43.00 | 42.00 | 0.310 | -350.000 | 42.42 |
| 2012-10-04 | 2012-10-11 |
LLY121020P00047000
LLY121020P00048000
|
14 | 48.00 | 47.00 | 0.300 | 399.000 | 52.86 |
| 2012-10-31 | 2012-11-07 |
LLY121117P00046000
LLY121117P00047000
|
13 | 47.00 | 46.00 | 0.240 | 6.500 | 45.91 |
| 2013-07-05 | 2013-07-12 |
LLY130720P00049000
LLY130720P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 50.6 |
| 2013-10-31 | 2013-11-07 |
LLY131116P00048000
LLY131116P00049000
|
13 | 49.00 | 48.00 | 0.27 | 110.500 | 51.01 |
| 2014-07-30 | 2014-08-06 |
LLY140816P00061500
LLY140816P00062000
|
31 | 62.00 | 61.50 | 0.185 | -573.500 | 60.84 |
| 2014-09-09 | 2014-09-16 |
LLY140920P00063500
LLY140920P00064000
|
29 | 64.00 | 63.50 | 0.16 | 420.500 | 66.53 |
| 2014-09-18 | 2014-09-25 |
LLY141003P00065500
LLY141003P00066000
|
28 | 66.00 | 65.50 | 0.15 | -224.00 | 65.67 |
| 2014-09-25 | 2014-10-02 |
LLY141010P00064500
LLY141010P00065000
|
29 | 65.00 | 64.50 | 0.165 | -116.000 | 64.15 |
| 2014-10-03 | 2014-10-10 |
LLY141018P00064500
LLY141018P00065000
|
30 | 65.00 | 64.50 | 0.170 | -390.000 | 62.58 |
| 2014-10-10 | 2014-10-17 |
LLY141024P00062500
LLY141024P00063000
|
28 | 63.00 | 62.50 | 0.150 | -308.000 | 66.05 |
| 2014-10-21 | 2014-10-28 |
LLY141107P00063500
LLY141107P00064000
|
28 | 64.00 | 63.50 | 0.150 | 84.000 | 66.6 |
| 2014-10-28 | 2014-11-04 |
LLY141114P00063500
LLY141114P00064000
|
32 | 64.00 | 63.50 | 0.195 | 528.000 | 67.33 |
| 2014-11-05 | 2014-11-12 |
LLY141122P00065500
LLY141122P00066000
|
29 | 66.00 | 65.50 | 0.165 | 261.000 | 67.36 |
| 2014-11-13 | 2014-11-20 |
LLY141128P00066500
LLY141128P00067000
|
30 | 67.00 | 66.50 | 0.170 | -195.000 | 68.12 |
| 2014-11-21 | 2014-11-28 |
LLY141205P00066000
LLY141205P00066500
|
27 | 66.50 | 66.00 | 0.135 | 243.000 | 71.85 |
| 2014-11-28 | 2014-12-05 |
LLY141212P00067000
LLY141212P00067500
|
27 | 67.50 | 67.00 | 0.135 | 351.000 | 69.55 |
| 2014-12-05 | 2014-12-12 |
LLY141220P00070500
LLY141220P00071000
|
27 | 71.00 | 70.50 | 0.14 | -486.00 | 72.4 |
| 2014-12-16 | 2014-12-23 |
LLY150102P00068000
LLY150102P00068500
|
32 | 68.50 | 68.00 | 0.190 | 176.000 | 70.06 |
| 2014-12-23 | 2014-12-30 |
LLY150109P00068500
LLY150109P00069000
|
29 | 69.00 | 68.50 | 0.165 | 43.500 | 69.93 |
| 2014-12-31 | 2015-01-07 |
LLY150117P00067500
LLY150117P00068000
|
29 | 68.00 | 67.50 | 0.165 | 87.000 | 70.68 |
| 2015-01-07 | 2015-01-14 |
LLY150123P00068000
LLY150123P00068500
|
30 | 68.50 | 68.00 | 0.170 | 225.000 | 72.13 |
| 2015-01-14 | 2015-01-21 |
LLY150130P00068500
LLY150130P00069000
|
29 | 69.00 | 68.50 | 0.16 | 362.500 | 72 |
| 2015-01-21 | 2015-01-28 |
LLY150206P00070500
LLY150206P00071000
|
32 | 71.00 | 70.50 | 0.19 | -176.000 | 70.36 |
| 2015-01-28 | 2015-02-04 |
LLY150213P00069500
LLY150213P00070000
|
30 | 70.00 | 69.50 | 0.175 | -390.000 | 70.56 |
| 2015-02-05 | 2015-02-12 |
LLY150220P00070000
LLY150220P00070500
|
33 | 70.50 | 70.00 | 0.20 | -66.000 | 71.88 |
| 2015-02-13 | 2015-02-20 |
LLY150227P00069500
LLY150227P00070000
|
29 | 70.00 | 69.50 | 0.160 | 377.000 | 70.17 |
| 2015-02-20 | 2015-02-27 |
LLY150306P00070500
LLY150306P00071000
|
27 | 71.00 | 70.50 | 0.140 | -378.000 | 68.41 |
| 2015-02-27 | 2015-03-06 |
LLY150313P00069000
LLY150313P00069500
|
27 | 69.50 | 69.00 | 0.14 | -567.00 | 69.89 |
| 2015-03-06 | 2015-03-13 |
LLY150320P00067000
LLY150320P00067500
|
29 | 67.50 | 67.00 | 0.165 | 377.000 | 76.12 |
| 2015-03-13 | 2015-03-20 |
LLY150327P00068500
LLY150327P00069000
|
29 | 69.00 | 68.50 | 0.16 | 435.000 | 73.58 |
| 2015-03-24 | 2015-03-31 |
LLY150410P00074000
LLY150410P00074500
|
27 | 74.50 | 74.00 | 0.135 | -634.500 | 73.92 |
| 2015-03-31 | 2015-04-07 |
LLY150417P00071000
LLY150417P00071500
|
27 | 71.50 | 71.00 | 0.13 | -162.00 | 72.47 |
| 2015-04-07 | 2015-04-14 |
LLY150424P00070000
LLY150424P00070500
|
28 | 70.50 | 70.00 | 0.155 | 392.000 | 71.58 |
| 2015-04-14 | 2015-04-21 |
LLY150501P00072000
LLY150501P00072500
|
28 | 72.50 | 72.00 | 0.155 | -252.000 | 73.12 |
| 2015-04-21 | 2015-04-28 |
LLY150508P00071000
LLY150508P00071500
|
29 | 71.50 | 71.00 | 0.16 | -290.00 | 73.26 |
| 2015-04-28 | 2015-05-05 |
LLY150515P00069500
LLY150515P00070000
|
28 | 70.00 | 69.50 | 0.155 | 168.000 | 72.9 |
| 2015-05-05 | 2015-05-12 |
LLY150522P00070500
LLY150522P00071000
|
31 | 71.00 | 70.50 | 0.185 | 186.000 | 74.3 |
| 2015-05-12 | 2015-05-19 |
LLY150529P00071000
LLY150529P00071500
|
31 | 71.50 | 71.00 | 0.185 | 434.000 | 78.9 |
| 2015-05-20 | 2015-05-27 |
LLY150605P00072000
LLY150605P00072500
|
27 | 72.50 | 72.00 | 0.135 | 324.000 | 78.12 |
| 2015-05-27 | 2015-06-03 |
LLY150612P00073500
LLY150612P00074000
|
27 | 74.00 | 73.50 | 0.135 | 283.500 | 84.21 |
| 2015-06-03 | 2015-06-10 |
LLY150619P00076500
LLY150619P00077000
|
32 | 77.00 | 76.50 | 0.190 | 576.000 | 82.63 |
| 2015-06-10 | 2015-06-17 |
LLY150626P00081500
LLY150626P00082000
|
28 | 82.00 | 81.50 | 0.150 | 154.000 | 85.85 |
| 2015-06-18 | 2015-06-25 |
LLY150702P00081500
LLY150702P00082000
|
28 | 82.00 | 81.50 | 0.15 | 252.00 | 86.14 |
| 2015-06-25 | 2015-07-02 |
LLY150710P00083000
LLY150710P00083500
|
30 | 83.50 | 83.00 | 0.175 | 270.000 | 88.29 |
| 2015-07-06 | 2015-07-13 |
LLY150717P00084500
LLY150717P00085000
|
28 | 85.00 | 84.50 | 0.15 | 266.000 | 87.37 |
| 2015-07-13 | 2015-07-20 |
LLY150724P00087000
LLY150724P00087500
|
35 | 87.50 | 87.00 | 0.215 | -402.500 | 84.72 |
| 2015-07-21 | 2015-07-28 |
LLY150807P00083500
LLY150807P00084000
|
31 | 84.00 | 83.50 | 0.185 | 186.000 | 82.27 |
| 2015-07-28 | 2015-08-04 |
LLY150814P00084000
LLY150814P00084500
|
33 | 84.50 | 84.00 | 0.20 | -231.00 | 83.91 |
| 2015-08-04 | 2015-08-11 |
LLY150821P00082500
LLY150821P00083000
|
32 | 83.00 | 82.50 | 0.195 | -80.000 | 84.53 |
| 2015-08-11 | 2015-08-18 |
LLY150828P00082000
LLY150828P00082500
|
31 | 82.50 | 82.00 | 0.18 | 77.500 | 83.19 |
| 2015-08-18 | 2015-08-25 |
LLY150904P00082000
LLY150904P00082500
|
29 | 82.50 | 82.00 | 0.160 | -261.000 | 80.32 |
| 2015-08-26 | 2015-09-02 |
LLY150911P00079000
LLY150911P00079500
|
30 | 79.50 | 79.00 | 0.175 | 105.000 | 81.8 |
| 2015-09-02 | 2015-09-09 |
LLY150918P00080000
LLY150918P00080500
|
29 | 80.50 | 80.00 | 0.165 | -58.000 | 88.49 |
| 2015-09-09 | 2015-09-16 |
LLY150925P00079000
LLY150925P00079500
|
28 | 79.50 | 79.00 | 0.150 | 336.000 | 84.06 |
| 2015-09-16 | 2015-09-23 |
LLY151002P00082500
LLY151002P00083000
|
28 | 83.00 | 82.50 | 0.155 | 224.000 | 87.52 |
| 2015-09-23 | 2015-09-30 |
LLY151009P00085000
LLY151009P00085500
|
28 | 85.50 | 85.00 | 0.15 | -420.00 | 86.14 |
| 2015-09-30 | 2015-10-07 |
LLY151016P00081500
LLY151016P00082000
|
29 | 82.00 | 81.50 | 0.165 | 145.000 | 81.51 |
| 2015-10-08 | 2015-10-15 |
LLY151023P00081500
LLY151023P00082000
|
28 | 82.00 | 81.50 | 0.145 | -574.000 | 78.31 |
| 2015-10-15 | 2015-10-22 |
LLY151030P00078000
LLY151030P00078500
|
28 | 78.50 | 78.00 | 0.145 | -350.000 | 81.57 |
| 2015-10-27 | 2015-11-03 |
LLY151113P00079000
LLY151113P00079500
|
34 | 79.50 | 79.00 | 0.210 | 238.000 | 79.55 |
| 2015-11-03 | 2015-11-10 |
LLY151120P00080000
LLY151120P00080500
|
30 | 80.50 | 80.00 | 0.175 | -270.000 | 84.47 |
| 2015-11-10 | 2015-11-17 |
LLY151127P00078500
LLY151127P00079000
|
30 | 79.00 | 78.50 | 0.175 | 240.000 | 83.65 |
| 2015-11-18 | 2015-11-25 |
LLY151204P00082000
LLY151204P00082500
|
30 | 82.50 | 82.00 | 0.175 | 165.000 | 86.62 |
| 2015-11-25 | 2015-12-02 |
LLY151211P00082000
LLY151211P00082500
|
28 | 82.50 | 82.00 | 0.145 | 84.000 | 83.29 |
| 2015-12-02 | 2015-12-09 |
LLY151218P00083000
LLY151218P00083500
|
30 | 83.50 | 83.00 | 0.170 | -90.000 | 84.77 |
| 2015-12-09 | 2015-12-16 |
LLY151224P00082000
LLY151224P00082500
|
33 | 82.50 | 82.00 | 0.20 | 528.000 | 85.85 |
| 2015-12-16 | 2015-12-23 |
LLY151231P00084500
LLY151231P00085000
|
29 | 85.00 | 84.50 | 0.165 | 130.500 | 84.26 |
| 2015-12-23 | 2015-12-30 |
LLY160108P00084500
LLY160108P00085000
|
27 | 85.00 | 84.50 | 0.14 | 162.00 | 81.25 |
| 2015-12-30 | 2016-01-06 |
LLY160115P00084500
LLY160115P00085000
|
28 | 85.00 | 84.50 | 0.145 | -448.000 | 81.24 |
| 2016-01-06 | 2016-01-13 |
LLY160122P00082000
LLY160122P00082500
|
32 | 82.50 | 82.00 | 0.190 | -704.000 | 82.48 |
| 2016-01-13 | 2016-01-20 |
LLY160129P00077500
LLY160129P00078000
|
30 | 78.00 | 77.50 | 0.17 | 315.000 | 79.1 |
| 2016-01-20 | 2016-01-27 |
LLY160205P00080500
LLY160205P00081000
|
28 | 81.00 | 80.50 | 0.155 | -56.000 | 74.32 |
| 2016-01-27 | 2016-02-03 |
LLY160212P00079500
LLY160212P00080000
|
31 | 80.00 | 79.50 | 0.185 | -744.000 | 71.27 |
| 2016-02-03 | 2016-02-10 |
LLY160219P00074000
LLY160219P00074500
|
31 | 74.50 | 74.00 | 0.18 | -434.00 | 72.61 |
| 2016-02-10 | 2016-02-17 |
LLY160226P00071500
LLY160226P00072000
|
30 | 72.00 | 71.50 | 0.175 | 165.000 | 73.6 |
| 2016-02-17 | 2016-02-24 |
LLY160304P00073000
LLY160304P00073500
|
29 | 73.50 | 73.00 | 0.160 | -43.500 | 73.6 |
| 2016-02-24 | 2016-03-02 |
LLY160311P00072500
LLY160311P00073000
|
30 | 73.00 | 72.50 | 0.170 | 90.000 | 74.65 |
| 2016-03-02 | 2016-03-09 |
LLY160318P00072500
LLY160318P00073000
|
29 | 73.00 | 72.50 | 0.165 | -58.000 | 70.95 |
| 2016-03-09 | 2016-03-16 |
LLY160324P00072000
LLY160324P00072500
|
28 | 72.50 | 72.00 | 0.145 | -154.000 | 71.12 |
| 2016-03-16 | 2016-03-23 |
LLY160401P00071000
LLY160401P00071500
|
28 | 71.50 | 71.00 | 0.150 | -280.000 | 73.42 |
| 2016-03-23 | 2016-03-30 |
LLY160408P00069500
LLY160408P00070000
|
31 | 70.00 | 69.50 | 0.185 | 279.000 | 74.39 |
| 2016-03-30 | 2016-04-06 |
LLY160415P00070000
LLY160415P00070500
|
28 | 70.50 | 70.00 | 0.145 | 266.000 | 75.53 |
| 2016-04-06 | 2016-04-13 |
LLY160422P00073000
LLY160422P00073500
|
32 | 73.50 | 73.00 | 0.195 | 272.000 | 77.83 |
| 2016-04-13 | 2016-04-20 |
LLY160429P00073500
LLY160429P00074000
|
29 | 74.00 | 73.50 | 0.16 | 232.000 | 75.53 |
| 2016-04-20 | 2016-04-27 |
LLY160506P00075500
LLY160506P00076000
|
30 | 76.00 | 75.50 | 0.17 | 15.000 | 74.6 |
| 2016-04-27 | 2016-05-04 |
LLY160513P00075000
LLY160513P00075500
|
32 | 75.50 | 75.00 | 0.190 | -432.000 | 76.33 |
| 2016-05-04 | 2016-05-11 |
LLY160520P00073000
LLY160520P00073500
|
30 | 73.50 | 73.00 | 0.175 | 285.000 | 74.81 |
| 2016-05-11 | 2016-05-18 |
LLY160527P00074500
LLY160527P00075000
|
28 | 75.00 | 74.50 | 0.145 | 70.000 | 74.99 |
| 2016-05-18 | 2016-05-25 |
LLY160603P00074500
LLY160603P00075000
|
33 | 75.00 | 74.50 | 0.205 | -247.500 | 75.12 |
| 2016-05-25 | 2016-06-01 |
LLY160610P00073000
LLY160610P00073500
|
28 | 73.50 | 73.00 | 0.155 | 98.000 | 73.95 |
| 2016-06-01 | 2016-06-08 |
LLY160617P00073500
LLY160617P00074000
|
29 | 74.00 | 73.50 | 0.165 | 14.500 | 73.86 |
| 2016-06-08 | 2016-06-15 |
LLY160624P00073500
LLY160624P00074000
|
30 | 74.00 | 73.50 | 0.175 | -195.000 | 74.33 |
| 2016-06-15 | 2016-06-22 |
LLY160701P00072000
LLY160701P00072500
|
29 | 72.50 | 72.00 | 0.160 | -58.000 | 78.95 |
| 2016-06-22 | 2016-06-29 |
LLY160708P00071500
LLY160708P00072000
|
30 | 72.00 | 71.50 | 0.175 | 495.000 | 79.66 |
| 2016-06-29 | 2016-07-06 |
LLY160715P00076500
LLY160715P00077000
|
29 | 77.00 | 76.50 | 0.160 | 971.500 | 80.22 |
| 2016-07-06 | 2016-07-13 |
LLY160722P00078500
LLY160722P00079000
|
27 | 79.00 | 78.50 | 0.14 | -108.00 | 81.59 |
| 2016-07-13 | 2016-07-20 |
LLY160729P00078000
LLY160729P00078500
|
30 | 78.50 | 78.00 | 0.175 | 0.000 | 82.89 |
| 2016-07-21 | 2016-07-28 |
LLY160805P00079000
LLY160805P00079500
|
29 | 79.50 | 79.00 | 0.165 | 391.500 | 81.56 |
| 2016-07-28 | 2016-08-04 |
LLY160812P00081500
LLY160812P00082000
|
32 | 82.00 | 81.50 | 0.190 | -80.000 | 80.22 |
| 2016-08-04 | 2016-08-11 |
LLY160819P00081000
LLY160819P00081500
|
31 | 81.50 | 81.00 | 0.180 | -449.500 | 79.06 |
| 2016-08-11 | 2016-08-18 |
LLY160826P00079000
LLY160826P00079500
|
26 | 79.50 | 79.00 | 0.125 | -52.000 | 78.24 |
| 2016-08-19 | 2016-08-26 |
LLY160902P00078000
LLY160902P00078500
|
27 | 78.50 | 78.00 | 0.14 | -229.500 | 76.85 |
| 2016-08-26 | 2016-09-02 |
LLY160909P00077000
LLY160909P00077500
|
27 | 77.50 | 77.00 | 0.14 | -418.500 | 78.24 |
| 2016-09-06 | 2016-09-13 |
LLY160923P00077000
LLY160923P00077500
|
28 | 77.50 | 77.00 | 0.15 | -98.000 | 81.16 |
| 2016-09-14 | 2016-09-21 |
LLY160930P00077000
LLY160930P00077500
|
29 | 77.50 | 77.00 | 0.16 | 362.500 | 80.26 |
| 2016-09-21 | 2016-09-28 |
LLY161007P00079500
LLY161007P00080000
|
28 | 80.00 | 79.50 | 0.155 | 28.000 | 82.09 |
| 2016-09-28 | 2016-10-05 |
LLY161014P00079500
LLY161014P00080000
|
29 | 80.00 | 79.50 | 0.165 | 246.500 | 79.27 |
| 2016-10-06 | 2016-10-13 |
LLY161021P00080000
LLY161021P00080500
|
28 | 80.50 | 80.00 | 0.145 | -294.000 | 78.25 |
| 2016-10-13 | 2016-10-20 |
LLY161028P00078500
LLY161028P00079000
|
29 | 79.00 | 78.50 | 0.165 | -188.500 | 74.53 |
| 2016-10-20 | 2016-10-27 |
LLY161104P00077000
LLY161104P00077500
|
28 | 77.50 | 77.00 | 0.145 | -210.000 | 72.49 |
| 2016-11-01 | 2016-11-08 |
LLY161118P00071000
LLY161118P00071500
|
34 | 71.50 | 71.00 | 0.210 | 289.000 | 76.67 |
| 2016-11-08 | 2016-11-15 |
LLY161125P00072000
LLY161125P00072500
|
30 | 72.50 | 72.00 | 0.17 | -930.000 | 69.12 |
| 2016-11-15 | 2016-11-22 |
LLY161202P00075000
LLY161202P00075500
|
28 | 75.50 | 75.00 | 0.155 | 784.000 | 67.71 |
| 2016-11-23 | 2016-11-30 |
LLY161209P00066000
LLY161209P00066500
|
28 | 66.50 | 66.00 | 0.155 | -126.000 | 67.85 |
| 2016-12-01 | 2016-12-08 |
LLY161216P00064000
LLY161216P00065000
|
15 | 65.00 | 64.00 | 0.34 | 255.000 | 73.31 |
| 2016-12-09 | 2016-12-16 |
LLY161223P00066500
LLY161223P00067000
|
33 | 67.00 | 66.50 | 0.200 | 676.500 | 73.79 |
| 2016-12-16 | 2016-12-23 |
LLY161230P00072000
LLY161230P00072500
|
29 | 72.50 | 72.00 | 0.165 | 217.500 | 73.55 |
| 2016-12-23 | 2016-12-30 |
LLY170106P00072500
LLY170106P00073000
|
28 | 73.00 | 72.50 | 0.155 | 70.000 | 75.67 |
| 2016-12-30 | 2017-01-06 |
LLY170113P00072000
LLY170113P00072500
|
31 | 72.50 | 72.00 | 0.185 | 620.000 | 77.4 |
| 2017-01-06 | 2017-01-13 |
LLY170120P00074000
LLY170120P00074500
|
27 | 74.50 | 74.00 | 0.140 | 351.000 | 76.81 |
| 2017-01-13 | 2017-01-20 |
LLY170127P00076000
LLY170127P00076500
|
30 | 76.50 | 76.00 | 0.17 | -60.000 | 75.38 |
| 2017-01-20 | 2017-01-27 |
LLY170203P00075500
LLY170203P00076000
|
30 | 76.00 | 75.50 | 0.175 | -270.000 | 77.23 |
| 2017-01-27 | 2017-02-03 |
LLY170210P00074000
LLY170210P00074500
|
29 | 74.50 | 74.00 | 0.165 | 420.500 | 77.79 |
| 2017-02-03 | 2017-02-10 |
LLY170217P00076000
LLY170217P00076500
|
33 | 76.50 | 76.00 | 0.200 | 280.500 | 80.39 |
| 2017-02-10 | 2017-02-17 |
LLY170224P00076500
LLY170224P00077000
|
32 | 77.00 | 76.50 | 0.19 | 544.00 | 82.87 |
| 2017-02-21 | 2017-02-28 |
LLY170310P00079000
LLY170310P00079500
|
30 | 79.50 | 79.00 | 0.170 | 405.000 | 84.36 |
| 2017-02-28 | 2017-03-07 |
LLY170317P00081500
LLY170317P00082000
|
30 | 82.00 | 81.50 | 0.175 | 15.000 | 83.96 |
| 2017-03-07 | 2017-03-14 |
LLY170324P00081000
LLY170324P00081500
|
29 | 81.50 | 81.00 | 0.16 | 159.500 | 84.18 |
| 2017-03-14 | 2017-03-21 |
LLY170331P00083000
LLY170331P00083500
|
32 | 83.50 | 83.00 | 0.19 | 80.000 | 84.11 |
| 2017-03-23 | 2017-03-30 |
LLY170407P00083000
LLY170407P00083500
|
32 | 83.50 | 83.00 | 0.195 | 288.000 | 85.32 |
| 2017-04-06 | 2017-04-13 |
LLY170421P00084000
LLY170421P00084500
|
32 | 84.50 | 84.00 | 0.19 | 240.000 | 81.89 |
| 2017-04-17 | 2017-04-24 |
LLY170428P00081000
LLY170428P00081500
|
31 | 81.50 | 81.00 | 0.185 | 31.000 | 82.06 |
| 2017-04-25 | 2017-05-02 |
LLY170512P00079500
LLY170512P00080000
|
27 | 80.00 | 79.50 | 0.140 | 175.500 | 80.19 |
| 2017-05-02 | 2017-05-09 |
LLY170519P00080000
LLY170519P00080500
|
30 | 80.50 | 80.00 | 0.170 | -135.000 | 77.8 |
| 2017-05-09 | 2017-05-16 |
LLY170526P00079500
LLY170526P00080000
|
31 | 80.00 | 79.50 | 0.185 | -356.500 | 78.05 |
| 2017-05-16 | 2017-05-23 |
LLY170602P00077500
LLY170602P00078000
|
30 | 78.00 | 77.50 | 0.17 | -120.000 | 80.13 |
| 2017-05-24 | 2017-05-31 |
LLY170609P00076500
LLY170609P00077000
|
29 | 77.00 | 76.50 | 0.160 | 304.500 | 81.04 |
| 2017-05-31 | 2017-06-07 |
LLY170616P00078000
LLY170616P00078500
|
28 | 78.50 | 78.00 | 0.155 | 42.000 | 81.88 |
| 2017-06-07 | 2017-06-14 |
LLY170623P00078000
LLY170623P00078500
|
28 | 78.50 | 78.00 | 0.145 | 294.000 | 83.89 |
| 2017-06-14 | 2017-06-21 |
LLY170630P00080000
LLY170630P00080500
|
28 | 80.50 | 80.00 | 0.145 | 196.000 | 82.3 |
| 2017-06-21 | 2017-06-28 |
LLY170707P00081500
LLY170707P00082000
|
29 | 82.00 | 81.50 | 0.165 | 130.500 | 82.29 |
| 2017-06-28 | 2017-07-05 |
LLY170714P00081500
LLY170714P00082000
|
27 | 82.00 | 81.50 | 0.13 | -54.000 | 84.35 |
| 2017-07-05 | 2017-07-12 |
LLY170721P00081500
LLY170721P00082000
|
29 | 82.00 | 81.50 | 0.165 | 348.000 | 84.66 |
| 2017-07-12 | 2017-07-19 |
LLY170728P00082000
LLY170728P00082500
|
30 | 82.50 | 82.00 | 0.175 | 225.000 | 83.1 |
| 2017-07-19 | 2017-07-26 |
LLY170804P00083000
LLY170804P00083500
|
31 | 83.50 | 83.00 | 0.18 | -728.500 | 82.31 |
| 2017-07-26 | 2017-08-02 |
LLY170811P00080500
LLY170811P00081000
|
28 | 81.00 | 80.50 | 0.145 | -196.000 | 81.15 |
| 2017-08-02 | 2017-08-09 |
LLY170818P00080500
LLY170818P00081000
|
32 | 81.00 | 80.50 | 0.190 | 400.000 | 77.07 |
| 2017-08-09 | 2017-08-16 |
LLY170825P00081000
LLY170825P00081500
|
28 | 81.50 | 81.00 | 0.155 | -462.000 | 78.79 |
| 2017-08-17 | 2017-08-24 |
LLY170901P00076000
LLY170901P00077000
|
13 | 77.00 | 76.00 | 0.280 | 286.000 | 80.08 |
| 2017-08-28 | 2017-09-05 |
LLY170908P00077500
LLY170908P00078000
|
27 | 78.00 | 77.50 | 0.130 | 243.000 | 82.92 |
| 2017-09-05 | 2017-09-12 |
LLY170922P00078500
LLY170922P00079000
|
32 | 79.00 | 78.50 | 0.190 | 432.000 | 83.91 |
| 2017-09-13 | 2017-09-20 |
LLY170929P00081000
LLY170929P00081500
|
27 | 81.50 | 81.00 | 0.140 | -67.500 | 85.54 |
| 2017-09-20 | 2017-09-27 |
LLY171006P00080500
LLY171006P00081000
|
27 | 81.00 | 80.50 | 0.14 | 324.000 | 87.08 |
| 2017-09-27 | 2017-10-04 |
LLY171013P00083500
LLY171013P00084000
|
28 | 84.00 | 83.50 | 0.15 | 336.00 | 86.55 |
| 2017-10-05 | 2017-10-12 |
LLY171020P00086500
LLY171020P00087000
|
28 | 87.00 | 86.50 | 0.150 | -336.000 | 87.23 |
| 2017-10-13 | 2017-10-20 |
LLY171027P00085000
LLY171027P00085500
|
29 | 85.50 | 85.00 | 0.165 | 420.500 | 83.86 |
| 2017-10-20 | 2017-10-27 |
LLY171103P00086000
LLY171103P00086500
|
31 | 86.50 | 86.00 | 0.180 | -852.500 | 83.51 |
| 2017-10-30 | 2017-11-06 |
LLY171110P00081500
LLY171110P00082000
|
29 | 82.00 | 81.50 | 0.16 | 203.00 | 83.29 |
| 2017-11-06 | 2017-11-13 |
LLY171117P00081500
LLY171117P00082000
|
28 | 82.00 | 81.50 | 0.150 | -14.000 | 82.89 |
| 2017-11-13 | 2017-11-20 |
LLY171124P00081500
LLY171124P00082000
|
27 | 82.00 | 81.50 | 0.14 | 243.000 | 84.03 |
| 2017-11-21 | 2017-11-28 |
LLY171208P00082000
LLY171208P00082500
|
28 | 82.50 | 82.00 | 0.15 | 308.00 | 86.45 |
| 2017-11-28 | 2017-12-05 |
LLY171215P00083500
LLY171215P00084000
|
29 | 84.00 | 83.50 | 0.160 | 174.000 | 86.54 |
| 2017-12-05 | 2017-12-12 |
LLY171222P00084500
LLY171222P00085000
|
28 | 85.00 | 84.50 | 0.150 | -2002.000 | 85.07 |
| 2017-12-14 | 2017-12-21 |
LLY171229P00085000
LLY171229P00085500
|
27 | 85.50 | 85.00 | 0.14 | -94.500 | 84.46 |
| 2017-12-21 | 2017-12-28 |
LLY180105P00084500
LLY180105P00085000
|
28 | 85.00 | 84.50 | 0.155 | -168.000 | 86.57 |
| 2017-12-28 | 2018-01-04 |
LLY180112P00083500
LLY180112P00084000
|
26 | 84.00 | 83.50 | 0.125 | 91.000 | 86.98 |
| 2018-01-05 | 2018-01-12 |
LLY180119P00085500
LLY180119P00086000
|
29 | 86.00 | 85.50 | 0.165 | 232.000 | 85.49 |
| 2018-01-16 | 2018-01-23 |
LLY180202P00084000
LLY180202P00084500
|
28 | 84.50 | 84.00 | 0.150 | -182.000 | 81.18 |
| 2018-01-23 | 2018-01-30 |
LLY180209P00083000
LLY180209P00083500
|
32 | 83.50 | 83.00 | 0.19 | 720.000 | 76.23 |
| 2018-01-30 | 2018-02-06 |
LLY180216P00084000
LLY180216P00084500
|
31 | 84.50 | 84.00 | 0.18 | -294.500 | 78.97 |
| 2018-02-06 | 2018-02-13 |
LLY180223P00076000
LLY180223P00076500
|
33 | 76.50 | 76.00 | 0.205 | -280.500 | 78.75 |
| 2018-02-13 | 2018-02-20 |
LLY180302P00074000
LLY180302P00075000
|
16 | 75.00 | 74.00 | 0.400 | 456.000 | 77.23 |
| 2018-02-20 | 2018-02-27 |
LLY180309P00076000
LLY180309P00076500
|
29 | 76.50 | 76.00 | 0.160 | 290.000 | 79.61 |
| 2018-02-27 | 2018-03-06 |
LLY180316P00077500
LLY180316P00078000
|
28 | 78.00 | 77.50 | 0.155 | -420.000 | 80.49 |
| 2018-03-06 | 2018-03-13 |
LLY180323P00075500
LLY180323P00076000
|
27 | 76.00 | 75.50 | 0.14 | 324.00 | 74.76 |
| 2018-03-13 | 2018-03-20 |
LLY180329P00078000
LLY180329P00078500
|
28 | 78.50 | 78.00 | 0.155 | -224.000 | 77.37 |
| 2018-03-20 | 2018-03-27 |
LLY180406P00077000
LLY180406P00077500
|
28 | 77.50 | 77.00 | 0.155 | -700.000 | 76.85 |
| 2018-03-27 | 2018-04-03 |
LLY180413P00074000
LLY180413P00074500
|
28 | 74.50 | 74.00 | 0.150 | 252.000 | 79.72 |
| 2018-04-03 | 2018-04-10 |
LLY180420P00076000
LLY180420P00076500
|
30 | 76.50 | 76.00 | 0.17 | 300.00 | 79.06 |
| 2018-04-10 | 2018-04-17 |
LLY180427P00077500
LLY180427P00078000
|
30 | 78.00 | 77.50 | 0.170 | 15.000 | 82.73 |
| 2018-04-17 | 2018-04-24 |
LLY180504P00078000
LLY180504P00078500
|
28 | 78.50 | 78.00 | 0.145 | 154.000 | 78.4 |
| 2018-04-24 | 2018-05-01 |
LLY180511P00078500
LLY180511P00079000
|
31 | 79.00 | 78.50 | 0.185 | -124.000 | 82.45 |
| 2018-05-01 | 2018-05-08 |
LLY180518P00077500
LLY180518P00078000
|
30 | 78.00 | 77.50 | 0.17 | -60.00 | 82.07 |
| 2018-05-08 | 2018-05-15 |
LLY180525P00077500
LLY180525P00078000
|
31 | 78.00 | 77.50 | 0.185 | 480.500 | 82.77 |
| 2018-05-15 | 2018-05-22 |
LLY180601P00080500
LLY180601P00081000
|
28 | 81.00 | 80.50 | 0.15 | 154.000 | 84.85 |
| 2018-05-22 | 2018-05-29 |
LLY180608P00081000
LLY180608P00081500
|
28 | 81.50 | 81.00 | 0.155 | 0.000 | 86.08 |
| 2018-05-29 | 2018-06-05 |
LLY180615P00081000
LLY180615P00081500
|
28 | 81.50 | 81.00 | 0.155 | 336.000 | 86.88 |
| 2018-06-05 | 2018-06-12 |
LLY180622P00083500
LLY180622P00084000
|
29 | 84.00 | 83.50 | 0.16 | 232.00 | 85.92 |
| 2018-06-12 | 2018-06-21 |
LLY180629P00084000
LLY180629P00084500
|
28 | 84.50 | 84.00 | 0.145 | 84.000 | 85.33 |
| 2018-06-21 | 2018-06-28 |
LLY180706P00084500
LLY180706P00085000
|
28 | 85.00 | 84.50 | 0.155 | 28.000 | 87.39 |
| 2018-06-28 | 2018-07-05 |
LLY180713P00084000
LLY180713P00084500
|
29 | 84.50 | 84.00 | 0.165 | 333.500 | 89.71 |
| 2018-07-05 | 2018-07-12 |
LLY180720P00085000
LLY180720P00085500
|
27 | 85.50 | 85.00 | 0.14 | 337.500 | 88.47 |
| 2018-07-12 | 2018-07-19 |
LLY180727P00087500
LLY180727P00088000
|
29 | 88.00 | 87.50 | 0.165 | 58.000 | 96.6 |
| 2018-07-19 | 2018-07-26 |
LLY180803P00088000
LLY180803P00088500
|
30 | 88.50 | 88.00 | 0.175 | 390.000 | 100.58 |
| 2018-07-26 | 2018-08-02 |
LLY180810P00093500
LLY180810P00094000
|
28 | 94.00 | 93.50 | 0.145 | 364.000 | 102.25 |
| 2018-08-02 | 2018-08-09 |
LLY180817P00097000
LLY180817P00097500
|
27 | 97.50 | 97.00 | 0.140 | 310.500 | 105.55 |
| 2018-08-09 | 2018-08-16 |
LLY180824P00100000
LLY180824P00101000
|
14 | 101.00 | 100.00 | 0.30 | 329.000 | 105.77 |
| 2018-08-20 | 2018-08-27 |
LLY180831P00104000
LLY180831P00105000
|
13 | 105.00 | 104.00 | 0.275 | -78.000 | 105.65 |
| 2018-08-31 | 2018-09-07 |
LLY180914P00104000
LLY180914P00105000
|
14 | 105.00 | 104.00 | 0.305 | 238.000 | 105.77 |
| 2018-09-07 | 2018-09-14 |
LLY180921P00105000
LLY180921P00106000
|
14 | 106.00 | 105.00 | 0.295 | -189.000 | 106.33 |
| 2018-09-14 | 2018-09-21 |
LLY180928P00104000
LLY180928P00105000
|
14 | 105.00 | 104.00 | 0.295 | 161.000 | 107.31 |
| 2018-09-26 | 2018-10-03 |
LLY181012P00104000
LLY181012P00105000
|
14 | 105.00 | 104.00 | 0.295 | 315.000 | 110.48 |
| 2018-10-04 | 2018-10-11 |
LLY181019P00111000
LLY181019P00112000
|
14 | 112.00 | 111.00 | 0.315 | -679.000 | 111.92 |
| 2018-10-12 | 2018-10-19 |
LLY181026P00108000
LLY181026P00109000
|
14 | 109.00 | 108.00 | 0.310 | 273.000 | 106.39 |
| 2018-10-19 | 2018-10-26 |
LLY181102P00109000
LLY181102P00110000
|
13 | 110.00 | 109.00 | 0.25 | -617.500 | 106.75 |
| 2018-10-26 | 2018-11-02 |
LLY181109P00103000
LLY181109P00104000
|
14 | 104.00 | 103.00 | 0.310 | 182.000 | 112.21 |
| 2018-11-02 | 2018-11-09 |
LLY181116P00104000
LLY181116P00105000
|
15 | 105.00 | 104.00 | 0.340 | 555.000 | 113.83 |
| 2018-11-09 | 2018-11-16 |
LLY181123P00110000
LLY181123P00111000
|
15 | 111.00 | 110.00 | 0.345 | 375.000 | 112.87 |
| 2018-11-16 | 2018-11-23 |
LLY181130P00111000
LLY181130P00112000
|
14 | 112.00 | 111.00 | 0.320 | -14.000 | 118.64 |
| 2018-11-26 | 2018-12-03 |
LLY181207P00110000
LLY181207P00111000
|
14 | 111.00 | 110.00 | 0.30 | 644.00 | 113.58 |
| 2018-12-03 | 2018-12-10 |
LLY181214P00116000
LLY181214P00117000
|
13 | 117.00 | 116.00 | 0.26 | -377.00 | 111.93 |
| 2018-12-10 | 2018-12-17 |
LLY181221P00111000
LLY181221P00112000
|
13 | 112.00 | 111.00 | 0.285 | -539.500 | 109.42 |
| 2018-12-17 | 2018-12-24 |
LLY181228P00106000
LLY181228P00107000
|
15 | 107.00 | 106.00 | 0.345 | -172.500 | 114.2 |
| 2018-12-24 | 2018-12-31 |
LLY190104P00104000
LLY190104P00105000
|
14 | 105.00 | 104.00 | 0.33 | 455.000 | 114.66 |
| 2018-12-31 | 2019-01-07 |
LLY190111P00113000
LLY190111P00114000
|
15 | 114.00 | 113.00 | 0.355 | 52.500 | 116.18 |
| 2019-01-07 | 2019-01-14 |
LLY190118P00113000
LLY190118P00114000
|
15 | 114.00 | 113.00 | 0.335 | 52.500 | 116.59 |
| 2019-01-15 | 2019-01-22 |
LLY190201P00115000
LLY190201P00116000
|
15 | 116.00 | 115.00 | 0.370 | 112.500 | 120.89 |
| 2019-01-22 | 2019-01-29 |
LLY190208P00114000
LLY190208P00115000
|
16 | 115.00 | 114.00 | 0.39 | 120.000 | 119.6 |
| 2019-01-29 | 2019-02-05 |
LLY190215P00113000
LLY190215P00114000
|
15 | 114.00 | 113.00 | 0.360 | 607.500 | 122.48 |
| 2019-02-06 | 2019-02-13 |
LLY190222P00116000
LLY190222P00117000
|
17 | 117.00 | 116.00 | 0.42 | 68.000 | 124 |
| 2019-02-13 | 2019-02-20 |
LLY190301P00117000
LLY190301P00118000
|
15 | 118.00 | 117.00 | 0.360 | 420.000 | 128.84 |
| 2019-02-26 | 2019-03-05 |
LLY190315P00122000
LLY190315P00123000
|
17 | 123.00 | 122.00 | 0.430 | -586.500 | 123.94 |
| 2019-03-06 | 2019-03-13 |
LLY190322P00124000
LLY190322P00125000
|
14 | 125.00 | 124.00 | 0.290 | -371.000 | 128.3 |
| 2019-03-14 | 2019-03-21 |
LLY190329P00121000
LLY190329P00122000
|
14 | 122.00 | 121.00 | 0.29 | 364.000 | 129.76 |
| 2019-03-21 | 2019-03-28 |
LLY190405P00126000
LLY190405P00127000
|
14 | 127.00 | 126.00 | 0.295 | 98.000 | 126.99 |
| 2019-03-29 | 2019-04-05 |
LLY190412P00127000
LLY190412P00128000
|
14 | 128.00 | 127.00 | 0.30 | -329.000 | 123.06 |
| 2019-04-05 | 2019-04-12 |
LLY190418P00124000
LLY190418P00125000
|
13 | 125.00 | 124.00 | 0.285 | -1566.500 | 115.2 |
| 2019-04-12 | 2019-04-22 |
LLY190426P00121000
LLY190426P00122000
|
15 | 122.00 | 121.00 | 0.34 | -877.500 | 119.87 |
| 2019-04-22 | 2019-04-29 |
LLY190503P00113000
LLY190503P00114000
|
15 | 114.00 | 113.00 | 0.345 | 390.000 | 116.91 |
| 2019-04-30 | 2019-05-07 |
LLY190517P00114000
LLY190517P00115000
|
13 | 115.00 | 114.00 | 0.285 | -260.000 | 116.01 |
| 2019-05-07 | 2019-05-14 |
LLY190524P00112000
LLY190524P00113000
|
14 | 113.00 | 112.00 | 0.310 | 42.000 | 116.79 |
| 2019-05-14 | 2019-05-21 |
LLY190531P00112000
LLY190531P00113000
|
14 | 113.00 | 112.00 | 0.32 | 280.000 | 115.94 |
| 2019-05-21 | 2019-05-28 |
LLY190607P00114000
LLY190607P00115000
|
14 | 115.00 | 114.00 | 0.295 | -56.000 | 118.35 |
| 2019-05-28 | 2019-06-04 |
LLY190614P00113000
LLY190614P00114000
|
14 | 114.00 | 113.00 | 0.305 | 217.000 | 111.74 |
| 2019-06-04 | 2019-06-11 |
LLY190621P00115000
LLY190621P00116000
|
14 | 116.00 | 115.00 | 0.31 | -966.00 | 115.49 |
| 2019-06-11 | 2019-06-18 |
LLY190628P00109000
LLY190628P00110000
|
14 | 110.00 | 109.00 | 0.320 | 287.000 | 110.79 |
| 2019-06-18 | 2019-06-25 |
LLY190705P00112000
LLY190705P00113000
|
14 | 113.00 | 112.00 | 0.290 | 112.000 | 112.82 |
| 2019-06-26 | 2019-07-03 |
LLY190712P00109000
LLY190712P00110000
|
15 | 110.00 | 109.00 | 0.345 | 457.500 | 108.29 |
| 2019-07-03 | 2019-07-10 |
LLY190719P00112000
LLY190719P00113000
|
13 | 113.00 | 112.00 | 0.270 | 45.500 | 106.79 |
| 2019-07-10 | 2019-07-17 |
LLY190726P00112000
LLY190726P00113000
|
13 | 113.00 | 112.00 | 0.280 | -676.000 | 108.27 |
| 2019-07-17 | 2019-07-24 |
LLY190802P00104000
LLY190802P00105000
|
14 | 105.00 | 104.00 | 0.30 | 140.000 | 112.42 |
| 2019-07-24 | 2019-07-31 |
LLY190809P00106000
LLY190809P00107000
|
13 | 107.00 | 106.00 | 0.285 | 71.500 | 113.77 |
| 2019-07-31 | 2019-08-07 |
LLY190816P00106000
LLY190816P00107000
|
14 | 107.00 | 106.00 | 0.32 | 217.000 | 110.52 |
| 2019-08-07 | 2019-08-14 |
LLY190823P00108000
LLY190823P00109000
|
14 | 109.00 | 108.00 | 0.325 | 28.000 | 109.51 |
| 2019-08-14 | 2019-08-21 |
LLY190830P00107000
LLY190830P00108000
|
13 | 108.00 | 107.00 | 0.28 | 26.000 | 112.97 |
| 2019-08-22 | 2019-08-29 |
LLY190906P00109000
LLY190906P00110000
|
15 | 110.00 | 109.00 | 0.335 | 240.000 | 114.05 |
| 2019-08-29 | 2019-09-05 |
LLY190913P00110000
LLY190913P00111000
|
14 | 111.00 | 110.00 | 0.305 | 252.000 | 110.89 |
| 2019-09-05 | 2019-09-12 |
LLY190920P00112000
LLY190920P00113000
|
13 | 113.00 | 112.00 | 0.28 | -357.500 | 116.16 |
| 2019-09-12 | 2019-09-19 |
LLY190927P00109000
LLY190927P00110000
|
14 | 110.00 | 109.00 | 0.30 | -567.000 | 112.37 |
| 2019-09-19 | 2019-09-26 |
LLY191004P00112000
LLY191004P00113000
|
14 | 113.00 | 112.00 | 0.300 | -301.000 | 108.2 |
| 2019-09-27 | 2019-10-04 |
LLY191011P00110000
LLY191011P00111000
|
14 | 111.00 | 110.00 | 0.32 | -637.000 | 108.36 |
| 2019-10-08 | 2019-10-15 |
LLY191025P00104000
LLY191025P00105000
|
14 | 105.00 | 104.00 | 0.305 | 245.000 | 110.2 |
| 2019-10-15 | 2019-10-22 |
LLY191101P00107000
LLY191101P00108000
|
13 | 108.00 | 107.00 | 0.285 | -45.500 | 112.51 |
| 2019-10-23 | 2019-10-30 |
LLY191108P00105000
LLY191108P00106000
|
14 | 106.00 | 105.00 | 0.32 | 399.000 | 113.53 |
| 2019-10-30 | 2019-11-06 |
LLY191115P00110000
LLY191115P00111000
|
14 | 111.00 | 110.00 | 0.325 | 182.000 | 113.19 |
| 2019-11-06 | 2019-11-13 |
LLY191122P00111000
LLY191122P00112000
|
15 | 112.00 | 111.00 | 0.340 | -60.000 | 116.2 |
| 2019-11-13 | 2019-11-20 |
LLY191129P00110000
LLY191129P00111000
|
14 | 111.00 | 110.00 | 0.290 | 266.000 | 117.35 |
| 2019-11-20 | 2019-11-27 |
LLY191206P00112000
LLY191206P00113000
|
13 | 113.00 | 112.00 | 0.270 | 279.500 | 119.64 |
| 2019-11-27 | 2019-12-04 |
LLY191213P00115000
LLY191213P00116000
|
13 | 116.00 | 115.00 | 0.285 | 149.500 | 121.53 |
| 2019-12-04 | 2019-12-11 |
LLY191220P00116000
LLY191220P00117000
|
13 | 117.00 | 116.00 | 0.285 | 201.500 | 132.43 |
| 2019-12-12 | 2019-12-19 |
LLY191227P00119000
LLY191227P00120000
|
13 | 120.00 | 119.00 | 0.265 | 338.000 | 131.52 |
| 2019-12-19 | 2019-12-26 |
LLY200103P00128000
LLY200103P00129000
|
13 | 129.00 | 128.00 | 0.26 | 149.500 | 131.77 |
| 2019-12-26 | 2020-01-02 |
LLY200110P00129000
LLY200110P00130000
|
14 | 130.00 | 129.00 | 0.305 | 203.000 | 138 |
| 2020-01-02 | 2020-01-09 |
LLY200117P00130000
LLY200117P00131000
|
14 | 131.00 | 130.00 | 0.295 | 343.000 | 139.58 |
| 2020-01-09 | 2020-01-16 |
LLY200124P00133000
LLY200124P00134000
|
13 | 134.00 | 133.00 | 0.245 | 305.500 | 139.07 |
| 2020-01-16 | 2020-01-23 |
LLY200131P00139000
LLY200131P00140000
|
15 | 140.00 | 139.00 | 0.345 | -37.500 | 139.64 |
| 2020-01-23 | 2020-01-30 |
LLY200207P00138000
LLY200207P00139000
|
14 | 139.00 | 138.00 | 0.315 | 189.000 | 146.41 |
| 2020-01-30 | 2020-02-06 |
LLY200214P00139000
LLY200214P00140000
|
15 | 140.00 | 139.00 | 0.345 | 405.000 | 141.12 |
| 2020-02-06 | 2020-02-13 |
LLY200221P00144000
LLY200221P00145000
|
14 | 145.00 | 144.00 | 0.325 | -693.000 | 142.04 |
| 2020-02-14 | 2020-02-21 |
LLY200228P00139000
LLY200228P00140000
|
15 | 140.00 | 139.00 | 0.335 | 150.000 | 126.13 |
| 2020-02-21 | 2020-02-28 |
LLY200306P00139000
LLY200306P00140000
|
14 | 140.00 | 139.00 | 0.32 | -777.000 | 141.46 |
| 2020-02-28 | 2020-03-06 |
LLY200313P00115000
LLY200313P00120000
|
2 | 120.00 | 115.00 | 1.27 | 45.000 | 139.37 |
| 2020-03-12 | 2020-03-19 |
LLY200327P00115000
LLY200327P00120000
|
2 | 120.00 | 115.00 | 1.55 | 295.000 | 134.11 |
| 2020-03-24 | 2020-03-31 |
LLY200409P00110000
LLY200409P00115000
|
2 | 115.00 | 110.00 | 1.130 | 368.000 | 145.73 |
| 2020-04-01 | 2020-04-08 |
LLY200417P00132000
LLY200417P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 157.29 |
| 2020-04-09 | 2020-04-16 |
LLY200424P00142000
LLY200424P00143000
|
15 | 143.00 | 142.00 | 0.35 | 322.500 | 162.93 |
| 2020-04-20 | 2020-04-27 |
LLY200501P00152500
LLY200501P00155000
|
5 | 155.00 | 152.50 | 0.76 | 315.00 | 153.63 |
| 2020-04-28 | 2020-05-05 |
LLY200515P00150000
LLY200515P00152500
|
5 | 152.50 | 150.00 | 0.715 | 77.500 | 159.23 |
| 2020-05-05 | 2020-05-12 |
LLY200522P00152500
LLY200522P00155000
|
6 | 155.00 | 152.50 | 0.895 | 264.000 | 151.16 |
| 2020-05-15 | 2020-05-22 |
LLY200529P00152500
LLY200529P00155000
|
5 | 155.00 | 152.50 | 0.655 | -237.500 | 152.95 |
| 2020-05-26 | 2020-06-02 |
LLY200612P00144000
LLY200612P00145000
|
14 | 145.00 | 144.00 | 0.320 | 63.000 | 143.54 |
| 2020-06-02 | 2020-06-09 |
LLY200619P00149000
LLY200619P00150000
|
15 | 150.00 | 149.00 | 0.340 | -202.500 | 159.94 |
| 2020-06-15 | 2020-06-22 |
LLY200702P00138000
LLY200702P00139000
|
15 | 139.00 | 138.00 | 0.360 | 345.000 | 163.87 |
| 2020-06-25 | 2020-07-02 |
LLY200710P00157500
LLY200710P00160000
|
6 | 160.00 | 157.50 | 1.070 | -18.000 | 163.36 |
| 2020-07-02 | 2020-07-09 |
LLY200717P00157500
LLY200717P00160000
|
5 | 160.00 | 157.50 | 0.695 | 272.500 | 165.96 |
| 2020-07-10 | 2020-07-17 |
LLY200724P00157500
LLY200724P00160000
|
5 | 160.00 | 157.50 | 0.705 | 190.000 | 159.54 |
| 2020-07-17 | 2020-07-24 |
LLY200731P00160000
LLY200731P00162500
|
5 | 162.50 | 160.00 | 0.825 | -275.000 | 150.29 |
| 2020-07-24 | 2020-07-31 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.710 | -457.500 | 152.93 |
| 2020-08-03 | 2020-08-10 |
LLY200814P00149000
LLY200814P00150000
|
17 | 150.00 | 149.00 | 0.415 | 195.500 | 150.09 |
| 2020-08-10 | 2020-08-17 |
LLY200821P00149000
LLY200821P00150000
|
15 | 150.00 | 149.00 | 0.355 | -367.500 | 149.26 |
| 2020-08-17 | 2020-08-24 |
LLY200828P00148000
LLY200828P00149000
|
15 | 149.00 | 148.00 | 0.360 | -210.000 | 147.34 |
| 2020-08-26 | 2020-09-02 |
LLY200911P00146000
LLY200911P00147000
|
16 | 147.00 | 146.00 | 0.40 | 824.000 | 148.09 |
| 2020-09-08 | 2020-09-15 |
LLY200925P00145000
LLY200925P00146000
|
16 | 146.00 | 145.00 | 0.395 | -136.000 | 150.26 |
| 2020-09-15 | 2020-09-22 |
LLY201002P00147000
LLY201002P00148000
|
14 | 148.00 | 147.00 | 0.295 | -7.000 | 145.21 |
| 2020-09-22 | 2020-09-29 |
LLY201009P00146000
LLY201009P00147000
|
14 | 147.00 | 146.00 | 0.30 | -546.000 | 156.88 |
| 2020-10-01 | 2020-10-08 |
LLY201016P00141000
LLY201016P00142000
|
14 | 142.00 | 141.00 | 0.310 | 427.000 | 146.12 |
| 2020-10-09 | 2020-10-16 |
LLY201023P00152500
LLY201023P00155000
|
6 | 155.00 | 152.50 | 1.025 | -795.000 | 142.38 |
| 2020-10-16 | 2020-10-23 |
LLY201030P00143000
LLY201030P00144000
|
15 | 144.00 | 143.00 | 0.37 | -382.500 | 130.46 |
| 2020-10-26 | 2020-11-02 |
LLY201106P00138000
LLY201106P00139000
|
15 | 139.00 | 138.00 | 0.37 | -1545.000 | 142.74 |
| 2020-11-09 | 2020-11-16 |
LLY201120P00139000
LLY201120P00140000
|
14 | 140.00 | 139.00 | 0.305 | 1414.000 | 145.49 |
| 2020-11-17 | 2020-11-24 |
LLY201204P00138000
LLY201204P00139000
|
14 | 139.00 | 138.00 | 0.300 | 175.000 | 148.45 |
| 2020-11-25 | 2020-12-02 |
LLY201211P00141000
LLY201211P00142000
|
17 | 142.00 | 141.00 | 0.42 | 68.00 | 160.04 |
| 2020-12-02 | 2020-12-09 |
LLY201218P00141000
LLY201218P00142000
|
16 | 142.00 | 141.00 | 0.390 | 464.000 | 171.4 |
| 2020-12-09 | 2020-12-16 |
LLY201224P00152500
LLY201224P00155000
|
5 | 155.00 | 152.50 | 0.700 | 445.000 | 166.66 |
| 2020-12-16 | 2020-12-23 |
LLY201231P00165000
LLY201231P00167500
|
6 | 167.50 | 165.00 | 0.865 | -171.000 | 168.84 |
| 2020-12-23 | 2020-12-30 |
LLY210108P00160000
LLY210108P00162500
|
6 | 162.50 | 160.00 | 1.040 | 423.000 | 166.41 |
| 2020-12-30 | 2021-01-06 |
LLY210115P00160000
LLY210115P00162500
|
5 | 162.50 | 160.00 | 0.690 | -112.500 | 190.77 |
| 2021-01-06 | 2021-01-13 |
LLY210122P00157500
LLY210122P00160000
|
5 | 160.00 | 157.50 | 0.650 | 485.000 | 206.14 |
| 2021-01-15 | 2021-01-22 |
LLY210129P00185000
LLY210129P00187500
|
6 | 187.50 | 185.00 | 0.915 | 639.000 | 207.97 |
| 2021-01-22 | 2021-01-29 |
LLY210205P00200000
LLY210205P00202500
|
5 | 202.50 | 200.00 | 0.79 | 212.500 | 201.77 |
| 2021-01-29 | 2021-02-05 |
LLY210212P00200000
LLY210212P00202500
|
5 | 202.50 | 200.00 | 0.795 | -275.000 | 207.29 |
| 2021-02-08 | 2021-02-16 |
LLY210219P00200000
LLY210219P00202500
|
6 | 202.50 | 200.00 | 0.930 | 375.000 | 200.92 |
| 2021-02-16 | 2021-02-23 |
LLY210305P00200000
LLY210305P00202500
|
5 | 202.50 | 200.00 | 0.770 | -182.500 | 206.92 |
| 2021-02-25 | 2021-03-04 |
LLY210312P00197500
LLY210312P00200000
|
5 | 200.00 | 197.50 | 0.820 | -552.500 | 208.08 |
| 2021-03-10 | 2021-03-17 |
LLY210326P00197500
LLY210326P00200000
|
5 | 200.00 | 197.50 | 0.75 | -425.000 | 185.31 |
| 2021-03-18 | 2021-03-25 |
LLY210401P00177500
LLY210401P00180000
|
6 | 180.00 | 177.50 | 0.895 | 261.000 | 185.24 |
| 2021-03-26 | 2021-04-05 |
LLY210409P00180000
LLY210409P00182500
|
6 | 182.50 | 180.00 | 0.96 | 285.000 | 184.49 |
| 2021-04-08 | 2021-04-15 |
LLY210423P00177500
LLY210423P00180000
|
6 | 180.00 | 177.50 | 0.860 | 561.000 | 188.72 |
| 2021-04-19 | 2021-04-26 |
LLY210430P00182500
LLY210430P00185000
|
5 | 185.00 | 182.50 | 0.605 | -120.000 | 182.77 |
| 2021-04-27 | 2021-05-04 |
LLY210514P00177500
LLY210514P00180000
|
6 | 180.00 | 177.50 | 0.950 | 924.000 | 196.21 |
| 2021-05-05 | 2021-05-12 |
LLY210521P00187500
LLY210521P00190000
|
5 | 190.00 | 187.50 | 0.830 | 75.000 | 199.88 |
| 2021-05-12 | 2021-05-19 |
LLY210528P00187500
LLY210528P00190000
|
6 | 190.00 | 187.50 | 0.985 | 864.000 | 199.74 |
| 2021-05-21 | 2021-05-28 |
LLY210604P00195000
LLY210604P00197500
|
5 | 197.50 | 195.00 | 0.765 | 57.500 | 202.02 |
| 2021-05-28 | 2021-06-04 |
LLY210611P00192500
LLY210611P00195000
|
5 | 195.00 | 192.50 | 0.76 | 105.000 | 224.09 |
| 2021-06-04 | 2021-06-11 |
LLY210618P00195000
LLY210618P00197500
|
6 | 197.50 | 195.00 | 0.970 | 522.000 | 218.55 |
| 2021-06-11 | 2021-06-18 |
LLY210625P00217500
LLY210625P00220000
|
6 | 220.00 | 217.50 | 0.960 | -150.000 | 230.22 |
| 2021-06-21 | 2021-06-28 |
LLY210702P00217500
LLY210702P00220000
|
5 | 220.00 | 217.50 | 0.755 | 240.000 | 233.96 |
| 2021-06-28 | 2021-07-06 |
LLY210709P00222500
LLY210709P00225000
|
5 | 225.00 | 222.50 | 0.745 | 352.500 | 234.99 |
| 2021-07-07 | 2021-07-14 |
LLY210723P00230000
LLY210723P00232500
|
5 | 232.50 | 230.00 | 0.72 | 32.500 | 244.15 |
| 2021-07-15 | 2021-07-22 |
LLY210730P00225000
LLY210730P00227500
|
6 | 227.50 | 225.00 | 0.885 | 558.000 | 243.5 |
| 2021-07-23 | 2021-07-30 |
LLY210806P00237500
LLY210806P00240000
|
6 | 240.00 | 237.50 | 0.850 | 441.000 | 263.44 |
| 2021-08-02 | 2021-08-09 |
LLY210813P00240000
LLY210813P00242500
|
5 | 242.50 | 240.00 | 0.715 | -140.000 | 264.21 |
| 2021-08-09 | 2021-08-16 |
LLY210820P00260000
LLY210820P00262500
|
6 | 262.50 | 260.00 | 0.845 | 381.000 | 270.91 |
| 2021-08-27 | 2021-09-03 |
LLY210910P00252500
LLY210910P00255000
|
5 | 255.00 | 252.50 | 0.685 | 185.000 | 239.5 |
| 2021-09-03 | 2021-09-10 |
LLY210917P00252500
LLY210917P00255000
|
5 | 255.00 | 252.50 | 0.785 | -920.000 | 230.1 |
| 2021-09-13 | 2021-09-20 |
LLY210924P00232500
LLY210924P00235000
|
5 | 235.00 | 232.50 | 0.775 | -312.500 | 231.68 |
| 2021-09-28 | 2021-10-05 |
LLY211015P00215000
LLY211015P00217500
|
5 | 217.50 | 215.00 | 0.75 | 72.500 | 237.88 |
| 2021-10-06 | 2021-10-13 |
LLY211022P00220000
LLY211022P00222500
|
5 | 222.50 | 220.00 | 0.765 | 340.000 | 243.75 |
| 2021-10-15 | 2021-10-22 |
LLY211029P00230000
LLY211029P00232500
|
6 | 232.50 | 230.00 | 0.835 | 354.000 | 254.76 |
| 2021-10-27 | 2021-11-03 |
LLY211112P00240000
LLY211112P00245000
|
2 | 245.00 | 240.00 | 1.51 | 229.000 | 259.65 |
| 2021-11-03 | 2021-11-10 |
LLY211119P00257500
LLY211119P00260000
|
5 | 260.00 | 257.50 | 0.795 | 0.000 | 260.7 |
| 2021-11-10 | 2021-11-17 |
LLY211126P00257500
LLY211126P00260000
|
6 | 260.00 | 257.50 | 0.900 | -57.000 | 260.37 |
| 2021-11-18 | 2021-11-26 |
LLY211203P00255000
LLY211203P00257500
|
6 | 257.50 | 255.00 | 1.020 | -129.000 | 245.58 |
| 2021-11-30 | 2021-12-07 |
LLY211217P00235000
LLY211217P00240000
|
2 | 240.00 | 235.00 | 1.28 | -8.000 | 267.42 |
| 2021-12-09 | 2021-12-16 |
LLY211223P00235000
LLY211223P00237500
|
6 | 237.50 | 235.00 | 0.97 | 600.00 | 273.1 |
| 2021-12-16 | 2021-12-23 |
LLY211231P00272500
LLY211231P00275000
|
6 | 275.00 | 272.50 | 0.875 | -135.000 | 276.22 |
| 2021-12-23 | 2021-12-30 |
LLY220107P00265000
LLY220107P00267500
|
5 | 267.50 | 265.00 | 0.785 | 200.000 | 259.5 |
| 2021-12-30 | 2022-01-06 |
LLY220114P00270000
LLY220114P00272500
|
6 | 272.50 | 270.00 | 0.870 | -948.000 | 244.12 |
| 2022-01-06 | 2022-01-13 |
LLY220121P00252500
LLY220121P00255000
|
5 | 255.00 | 252.50 | 0.825 | -475.000 | 243.06 |
| 2022-01-14 | 2022-01-21 |
LLY220128P00237500
LLY220128P00240000
|
5 | 240.00 | 237.50 | 0.790 | 22.500 | 245.1 |
| 2022-01-21 | 2022-01-28 |
LLY220204P00235000
LLY220204P00237500
|
5 | 237.50 | 235.00 | 0.725 | 102.500 | 242.27 |
| 2022-02-01 | 2022-02-08 |
LLY220218P00240000
LLY220218P00242500
|
6 | 242.50 | 240.00 | 0.875 | -330.000 | 240.31 |
| 2022-02-08 | 2022-02-15 |
LLY220225P00232500
LLY220225P00235000
|
5 | 235.00 | 232.50 | 0.725 | 280.000 | 250.85 |
| 2022-02-15 | 2022-02-22 |
LLY220304P00237500
LLY220304P00240000
|
6 | 240.00 | 237.50 | 0.950 | -120.000 | 262.87 |
| 2022-02-23 | 2022-03-02 |
LLY220311P00230000
LLY220311P00232500
|
5 | 232.50 | 230.00 | 0.730 | 52.500 | 266.3 |
| 2022-03-02 | 2022-03-09 |
LLY220318P00247500
LLY220318P00250000
|
5 | 250.00 | 247.50 | 0.80 | 172.500 | 287.64 |
| 2022-03-09 | 2022-03-16 |
LLY220325P00255000
LLY220325P00257500
|
6 | 257.50 | 255.00 | 0.85 | 432.00 | 289.02 |
| 2022-03-16 | 2022-03-23 |
LLY220401P00270000
LLY220401P00272500
|
5 | 272.50 | 270.00 | 0.80 | 265.00 | 292.67 |
| 2022-03-24 | 2022-03-31 |
LLY220408P00280000
LLY220408P00282500
|
5 | 282.50 | 280.00 | 0.735 | 50.000 | 311.69 |
| 2022-03-31 | 2022-04-07 |
LLY220414P00280000
LLY220414P00282500
|
5 | 282.50 | 280.00 | 0.79 | 367.500 | 301.86 |
| 2022-04-08 | 2022-04-18 |
LLY220422P00305000
LLY220422P00307500
|
5 | 307.50 | 305.00 | 0.800 | -675.000 | 278.73 |
| 2022-04-18 | 2022-04-25 |
LLY220429P00290000
LLY220429P00292500
|
5 | 292.50 | 290.00 | 0.725 | -412.500 | 292.13 |
| 2022-04-25 | 2022-05-02 |
LLY220506P00277500
LLY220506P00280000
|
5 | 280.00 | 277.50 | 0.700 | 122.500 | 296.9 |
| 2022-05-02 | 2022-05-09 |
LLY220513P00282500
LLY220513P00285000
|
6 | 285.00 | 282.50 | 0.925 | 63.000 | 291.63 |
| 2022-05-09 | 2022-05-16 |
LLY220520P00280000
LLY220520P00282500
|
6 | 282.50 | 280.00 | 0.875 | 474.000 | 298.85 |
| 2022-05-17 | 2022-05-24 |
LLY220603P00292500
LLY220603P00295000
|
5 | 295.00 | 292.50 | 0.775 | 215.000 | 301.65 |
| 2022-05-24 | 2022-05-31 |
LLY220610P00297500
LLY220610P00300000
|
5 | 300.00 | 297.50 | 0.80 | 182.500 | 297.01 |
| 2022-05-31 | 2022-06-07 |
LLY220617P00305000
LLY220617P00307500
|
6 | 307.50 | 305.00 | 0.90 | -285.000 | 290.9 |
| 2022-06-09 | 2022-06-16 |
LLY220624P00295000
LLY220624P00297500
|
6 | 297.50 | 295.00 | 0.875 | -795.000 | 325.62 |
| 2022-06-16 | 2022-06-23 |
LLY220701P00280000
LLY220701P00282500
|
5 | 282.50 | 280.00 | 0.825 | 717.500 | 324.71 |
| 2022-06-24 | 2022-07-01 |
LLY220708P00317500
LLY220708P00320000
|
6 | 320.00 | 317.50 | 0.885 | 66.000 | 330.47 |
| 2022-07-01 | 2022-07-08 |
LLY220715P00317500
LLY220715P00320000
|
6 | 320.00 | 317.50 | 1.05 | 477.000 | 331.6 |
| 2022-07-08 | 2022-07-15 |
LLY220722P00322500
LLY220722P00325000
|
6 | 325.00 | 322.50 | 0.925 | 282.000 | 328.75 |
| 2022-07-15 | 2022-07-22 |
LLY220729P00325000
LLY220729P00327500
|
6 | 327.50 | 325.00 | 1.05 | 390.000 | 329.69 |
| 2022-07-26 | 2022-08-02 |
LLY220812P00320000
LLY220812P00325000
|
3 | 325.00 | 320.00 | 1.700 | -277.500 | 308.08 |
| 2022-08-02 | 2022-08-09 |
LLY220819P00310000
LLY220819P00312500
|
6 | 312.50 | 310.00 | 0.850 | -690.000 | 322.77 |
| 2022-08-19 | 2022-08-26 |
LLY220902P00315000
LLY220902P00317500
|
5 | 317.50 | 315.00 | 0.825 | -375.000 | 301.33 |
| 2022-08-29 | 2022-09-06 |
LLY220909P00302500
LLY220909P00305000
|
6 | 305.00 | 302.50 | 1.01 | 123.000 | 317.7 |
| 2022-09-07 | 2022-09-14 |
LLY220923P00302500
LLY220923P00305000
|
6 | 305.00 | 302.50 | 0.875 | 24.000 | 311.46 |
| 2022-09-14 | 2022-09-21 |
LLY220930P00302500
LLY220930P00305000
|
6 | 305.00 | 302.50 | 0.925 | -780.000 | 323.35 |
| 2022-09-21 | 2022-09-28 |
LLY221007P00287500
LLY221007P00290000
|
6 | 290.00 | 287.50 | 0.90 | 855.000 | 326.66 |
| 2022-09-28 | 2022-10-05 |
LLY221014P00325000
LLY221014P00327500
|
6 | 327.50 | 325.00 | 0.975 | 63.000 | 331.39 |
| 2022-10-10 | 2022-10-17 |
LLY221021P00317500
LLY221021P00320000
|
5 | 320.00 | 317.50 | 0.825 | 192.500 | 340.77 |
| 2022-10-21 | 2022-10-28 |
LLY221104P00332500
LLY221104P00335000
|
6 | 335.00 | 332.50 | 0.95 | 573.000 | 357.41 |
| 2022-10-31 | 2022-11-07 |
LLY221111P00352500
LLY221111P00355000
|
6 | 355.00 | 352.50 | 1.025 | 147.000 | 352.3 |
| 2022-11-07 | 2022-11-14 |
LLY221118P00357500
LLY221118P00360000
|
6 | 360.00 | 357.50 | 0.975 | -135.000 | 361.67 |
| 2022-11-14 | 2022-11-21 |
LLY221125P00347500
LLY221125P00350000
|
5 | 350.00 | 347.50 | 0.69 | 312.500 | 365.25 |
| 2022-11-21 | 2022-11-28 |
LLY221202P00352500
LLY221202P00355000
|
5 | 355.00 | 352.50 | 0.725 | 215.000 | 374.76 |
| 2022-11-29 | 2022-12-06 |
LLY221216P00355000
LLY221216P00357500
|
6 | 357.50 | 355.00 | 0.875 | 45.000 | 359.87 |
| 2022-12-06 | 2022-12-13 |
LLY221223P00355000
LLY221223P00360000
|
3 | 360.00 | 355.00 | 1.675 | -187.500 | 367.9 |
| 2022-12-22 | 2022-12-29 |
LLY230106P00357500
LLY230106P00360000
|
5 | 360.00 | 357.50 | 0.750 | 15.000 | 362.94 |
| 2022-12-30 | 2023-01-06 |
LLY230113P00357500
LLY230113P00360000
|
6 | 360.00 | 357.50 | 0.865 | 69.000 | 361.62 |
| 2023-01-09 | 2023-01-17 |
LLY230120P00342500
LLY230120P00345000
|
5 | 345.00 | 342.50 | 0.735 | 297.500 | 346.07 |
| 2023-01-17 | 2023-01-24 |
LLY230203P00350000
LLY230203P00352500
|
6 | 352.50 | 350.00 | 0.975 | -300.000 | 339.08 |
| 2023-01-24 | 2023-01-31 |
LLY230210P00337500
LLY230210P00340000
|
6 | 340.00 | 337.50 | 0.90 | 15.000 | 345.12 |
| 2023-01-31 | 2023-02-07 |
LLY230217P00335000
LLY230217P00337500
|
5 | 337.50 | 335.00 | 0.825 | -75.000 | 328.4 |
| 2023-02-07 | 2023-02-14 |
LLY230224P00332500
LLY230224P00335000
|
6 | 335.00 | 332.50 | 0.925 | 540.000 | 321.64 |
| 2023-02-15 | 2023-02-22 |
LLY230303P00327500
LLY230303P00330000
|
5 | 330.00 | 327.50 | 0.805 | -172.500 | 318.43 |
| 2023-02-22 | 2023-03-01 |
LLY230310P00322500
LLY230310P00325000
|
6 | 325.00 | 322.50 | 0.875 | -1125.000 | 315.02 |
| 2023-03-01 | 2023-03-08 |
LLY230317P00307500
LLY230317P00310000
|
5 | 310.00 | 307.50 | 0.700 | -22.500 | 329.18 |
| 2023-03-08 | 2023-03-15 |
LLY230324P00305000
LLY230324P00307500
|
5 | 307.50 | 305.00 | 0.710 | 395.000 | 336.13 |
| 2023-03-15 | 2023-03-22 |
LLY230331P00322500
LLY230331P00325000
|
6 | 325.00 | 322.50 | 0.975 | 225.000 | 343.42 |
| 2023-03-22 | 2023-03-29 |
LLY230406P00325000
LLY230406P00327500
|
6 | 327.50 | 325.00 | 0.85 | 294.00 | 368.29 |
| 2023-03-29 | 2023-04-05 |
LLY230414P00330000
LLY230414P00332500
|
6 | 332.50 | 330.00 | 0.92 | 489.000 | 374.73 |
| 2023-04-05 | 2023-04-12 |
LLY230421P00355000
LLY230421P00357500
|
5 | 357.50 | 355.00 | 0.775 | 200.000 | 385.24 |
| 2023-04-12 | 2023-04-19 |
LLY230428P00355000
LLY230428P00360000
|
2 | 360.00 | 355.00 | 1.450 | 76.000 | 395.86 |
| 2023-04-21 | 2023-04-28 |
LLY230505P00377500
LLY230505P00380000
|
5 | 380.00 | 377.50 | 0.725 | 297.500 | 427.81 |
| 2023-05-01 | 2023-05-08 |
LLY230512P00397500
LLY230512P00400000
|
5 | 400.00 | 397.50 | 0.750 | 382.500 | 434.43 |
| 2023-05-08 | 2023-05-15 |
LLY230519P00425000
LLY230519P00427500
|
5 | 427.50 | 425.00 | 0.800 | 180.000 | 442.38 |
| 2023-05-15 | 2023-05-22 |
LLY230526P00427500
LLY230526P00430000
|
5 | 430.00 | 427.50 | 0.700 | 17.500 | 425.79 |
| 2023-05-22 | 2023-05-30 |
LLY230602P00427500
LLY230602P00430000
|
5 | 430.00 | 427.50 | 0.800 | -212.500 | 442.33 |
| 2023-05-30 | 2023-06-06 |
LLY230616P00420000
LLY230616P00422500
|
6 | 422.50 | 420.00 | 0.85 | 354.00 | 447.71 |
| 2023-06-06 | 2023-06-13 |
LLY230623P00435000
LLY230623P00437500
|
6 | 437.50 | 435.00 | 0.85 | 162.000 | 458.84 |
| 2023-06-14 | 2023-06-21 |
LLY230630P00440000
LLY230630P00442500
|
5 | 442.50 | 440.00 | 0.800 | 152.500 | 468.98 |
| 2023-06-21 | 2023-06-28 |
LLY230707P00445000
LLY230707P00447500
|
6 | 447.50 | 445.00 | 0.850 | 303.000 | 452.08 |
| 2023-06-28 | 2023-07-05 |
LLY230714P00452500
LLY230714P00455000
|
6 | 455.00 | 452.50 | 0.925 | 276.000 | 449.46 |
| 2023-07-05 | 2023-07-12 |
LLY230721P00457500
LLY230721P00460000
|
5 | 460.00 | 457.50 | 0.825 | -437.500 | 462.04 |
| 2023-07-12 | 2023-07-19 |
LLY230728P00432500
LLY230728P00435000
|
5 | 435.00 | 432.50 | 0.750 | 235.000 | 458.48 |
| 2023-07-20 | 2023-07-27 |
LLY230804P00455000
LLY230804P00457500
|
6 | 457.50 | 455.00 | 0.90 | -270.000 | 449.49 |
| 2023-07-27 | 2023-08-03 |
LLY230811P00445000
LLY230811P00447500
|
6 | 447.50 | 445.00 | 0.975 | -165.000 | 528.28 |
| 2023-08-03 | 2023-08-10 |
LLY230818P00440000
LLY230818P00442500
|
6 | 442.50 | 440.00 | 0.90 | 516.00 | 546.43 |
| 2023-08-10 | 2023-08-17 |
LLY230825P00512500
LLY230825P00515000
|
6 | 515.00 | 512.50 | 0.925 | 420.000 | 553.65 |
| 2023-08-17 | 2023-08-24 |
LLY230901P00530000
LLY230901P00532500
|
6 | 532.50 | 530.00 | 0.875 | 288.000 | 557.11 |
| 2023-08-24 | 2023-08-31 |
LLY230908P00540000
LLY230908P00542500
|
6 | 542.50 | 540.00 | 1.025 | 381.000 | 586.46 |
| 2023-08-31 | 2023-09-07 |
LLY230915P00547500
LLY230915P00550000
|
6 | 550.00 | 547.50 | 0.875 | 405.000 | 575.66 |
| 2023-09-07 | 2023-09-14 |
LLY230922P00565000
LLY230922P00567500
|
5 | 567.50 | 565.00 | 0.80 | 282.500 | 550.54 |
| 2023-09-14 | 2023-09-21 |
LLY230929P00582500
LLY230929P00585000
|
5 | 585.00 | 582.50 | 0.825 | -550.000 | 537.13 |
| 2023-09-21 | 2023-09-28 |
LLY231006P00535000
LLY231006P00540000
|
2 | 540.00 | 535.00 | 1.425 | -40.000 | 565.22 |
| 2023-09-28 | 2023-10-05 |
LLY231013P00535000
LLY231013P00537500
|
5 | 537.50 | 535.00 | 0.80 | -25.00 | 609.2 |
| 2023-10-06 | 2023-10-13 |
LLY231020P00555000
LLY231020P00557500
|
6 | 557.50 | 555.00 | 0.90 | 138.000 | 584.64 |
| 2023-10-13 | 2023-10-20 |
LLY231027P00597500
LLY231027P00600000
|
6 | 600.00 | 597.50 | 0.925 | -435.000 | 560.23 |
| 2023-10-30 | 2023-11-06 |
LLY231110P00550000
LLY231110P00555000
|
3 | 555.00 | 550.00 | 1.775 | 489.000 | 597.71 |
| 2023-11-06 | 2023-11-13 |
LLY231117P00582500
LLY231117P00585000
|
5 | 585.00 | 582.50 | 0.675 | 145.000 | 591.71 |
| 2023-11-13 | 2023-11-20 |
LLY231124P00602500
LLY231124P00605000
|
6 | 605.00 | 602.50 | 1.000 | -465.000 | 601.1 |
| 2023-11-20 | 2023-11-27 |
LLY231201P00587500
LLY231201P00590000
|
6 | 590.00 | 587.50 | 0.875 | -120.000 | 584.04 |
| 2023-11-27 | 2023-12-04 |
LLY231208P00582500
LLY231208P00585000
|
6 | 585.00 | 582.50 | 0.95 | -75.000 | 598.05 |
| 2023-12-04 | 2023-12-11 |
LLY231215P00577500
LLY231215P00580000
|
6 | 580.00 | 577.50 | 1.00 | 45.000 | 572.04 |
| 2023-12-11 | 2023-12-18 |
LLY231222P00575000
LLY231222P00577500
|
6 | 577.50 | 575.00 | 0.90 | -165.000 | 570.39 |
| 2023-12-18 | 2023-12-26 |
LLY231229P00570000
LLY231229P00572500
|
6 | 572.50 | 570.00 | 0.85 | -255.000 | 582.92 |
| 2023-12-26 | 2024-01-02 |
LLY240112P00555000
LLY240112P00560000
|
2 | 560.00 | 555.00 | 1.625 | 243.000 | 642.92 |
| 2024-01-02 | 2024-01-09 |
LLY240119P00582500
LLY240119P00585000
|
6 | 585.00 | 582.50 | 0.925 | 510.000 | 628.58 |
| 2024-01-10 | 2024-01-17 |
LLY240126P00620000
LLY240126P00622500
|
6 | 622.50 | 620.00 | 0.975 | 60.000 | 639.25 |
| 2024-01-18 | 2024-01-25 |
LLY240202P00612500
LLY240202P00615000
|
5 | 615.00 | 612.50 | 0.825 | 75.000 | 667.65 |
| 2024-01-29 | 2024-02-05 |
LLY240209P00632500
LLY240209P00635000
|
6 | 635.00 | 632.50 | 0.950 | 414.000 | 740.16 |
| 2024-02-05 | 2024-02-12 |
LLY240216P00685000
LLY240216P00690000
|
3 | 690.00 | 685.00 | 2.125 | 627.000 | 782.06 |
| 2024-02-12 | 2024-02-20 |
LLY240223P00727500
LLY240223P00730000
|
6 | 730.00 | 727.50 | 0.925 | 504.000 | 769.54 |
| 2024-02-21 | 2024-02-28 |
LLY240308P00730000
LLY240308P00735000
|
3 | 735.00 | 730.00 | 1.95 | 270.000 | 762.14 |
| 2024-02-28 | 2024-03-06 |
LLY240315P00740000
LLY240315P00745000
|
2 | 745.00 | 740.00 | 1.575 | 156.000 | 754.17 |
| 2024-03-07 | 2024-03-14 |
LLY240322P00767500
LLY240322P00770000
|
6 | 770.00 | 767.50 | 1.025 | -315.000 | 770.61 |
| 2024-03-15 | 2024-03-22 |
LLY240328P00740000
LLY240328P00745000
|
2 | 745.00 | 740.00 | 1.550 | 209.000 | 777.96 |
| 2024-03-25 | 2024-04-01 |
LLY240405P00762500
LLY240405P00765000
|
6 | 765.00 | 762.50 | 0.975 | -210.000 | 784.21 |
| 2024-04-01 | 2024-04-08 |
LLY240412P00750000
LLY240412P00752500
|
6 | 752.50 | 750.00 | 0.850 | 288.000 | 751.64 |
| 2024-04-08 | 2024-04-15 |
LLY240419P00765000
LLY240419P00767500
|
5 | 767.50 | 765.00 | 0.775 | -250.000 | 726.31 |
| 2024-04-15 | 2024-04-22 |
LLY240426P00735000
LLY240426P00740000
|
3 | 740.00 | 735.00 | 1.725 | -360.000 | 733.51 |
| 2024-04-22 | 2024-04-29 |
LLY240503P00715000
LLY240503P00720000
|
3 | 720.00 | 715.00 | 2.025 | 60.000 | 734.97 |
| 2024-04-30 | 2024-05-07 |
LLY240517P00765000
LLY240517P00770000
|
3 | 770.00 | 765.00 | 1.950 | 165.000 | 770 |
| 2024-05-07 | 2024-05-14 |
LLY240524P00760000
LLY240524P00765000
|
3 | 765.00 | 760.00 | 1.85 | -180.000 | 807.43 |
| 2024-05-14 | 2024-05-21 |
LLY240531P00752500
LLY240531P00755000
|
5 | 755.00 | 752.50 | 0.750 | 400.000 | 820.34 |
| 2024-05-22 | 2024-05-29 |
LLY240607P00790000
LLY240607P00795000
|
3 | 795.00 | 790.00 | 1.975 | 262.500 | 849.99 |
| 2024-05-30 | 2024-06-06 |
LLY240614P00802500
LLY240614P00805000
|
5 | 805.00 | 802.50 | 0.825 | 297.500 | 878.45 |
| 2024-06-06 | 2024-06-13 |
LLY240621P00815000
LLY240621P00820000
|
2 | 820.00 | 815.00 | 1.500 | 313.000 | 883.88 |
| 2024-06-17 | 2024-06-24 |
LLY240628P00870000
LLY240628P00875000
|
2 | 875.00 | 870.00 | 1.600 | 198.000 | 905.38 |
| 2024-06-24 | 2024-07-01 |
LLY240705P00875000
LLY240705P00880000
|
3 | 880.00 | 875.00 | 1.950 | 556.500 | 914.57 |
| 2024-07-02 | 2024-07-09 |
LLY240719P00890000
LLY240719P00895000
|
3 | 895.00 | 890.00 | 1.700 | 336.000 | 857.47 |
| 2024-07-10 | 2024-07-17 |
LLY240726P00925000
LLY240726P00930000
|
2 | 930.00 | 925.00 | 1.50 | -415.000 | 804.62 |
| 2024-07-18 | 2024-07-25 |
LLY240802P00830000
LLY240802P00835000
|
3 | 835.00 | 830.00 | 1.950 | -465.000 | 804.46 |
| 2024-07-25 | 2024-08-01 |
LLY240809P00800000
LLY240809P00805000
|
3 | 805.00 | 800.00 | 2.05 | 22.500 | 891.68 |
| 2024-08-01 | 2024-08-08 |
LLY240816P00810000
LLY240816P00815000
|
3 | 815.00 | 810.00 | 2.075 | 157.500 | 922.12 |
| 2024-08-08 | 2024-08-15 |
LLY240823P00827500
LLY240823P00830000
|
6 | 830.00 | 827.50 | 0.925 | 465.000 | 952.74 |
| 2024-08-20 | 2024-08-27 |
LLY240906P00930000
LLY240906P00935000
|
3 | 935.00 | 930.00 | 1.90 | 157.500 | 902.71 |
| 2024-09-06 | 2024-09-13 |
LLY240920P00885000
LLY240920P00890000
|
2 | 890.00 | 885.00 | 1.600 | 170.000 | 921.49 |
| 2024-09-16 | 2024-09-23 |
LLY240927P00910000
LLY240927P00912500
|
6 | 912.50 | 910.00 | 1.050 | 120.000 | 877.79 |
| 2024-09-23 | 2024-09-30 |
LLY241004P00905000
LLY241004P00910000
|
3 | 910.00 | 905.00 | 1.700 | -592.500 | 887.16 |
| 2024-09-30 | 2024-10-07 |
LLY241011P00870000
LLY241011P00875000
|
3 | 875.00 | 870.00 | 1.675 | 312.000 | 932.06 |
| 2024-10-09 | 2024-10-16 |
LLY241025P00902500
LLY241025P00905000
|
5 | 905.00 | 902.50 | 0.725 | 175.000 | 892.7 |
| 2024-10-17 | 2024-10-24 |
LLY241101P00895000
LLY241101P00900000
|
3 | 900.00 | 895.00 | 1.925 | -225.000 | 818.93 |
| 2024-10-24 | 2024-10-31 |
LLY241108P00870000
LLY241108P00875000
|
3 | 875.00 | 870.00 | 1.975 | -765.000 | 831.54 |
| 2024-10-31 | 2024-11-07 |
LLY241115P00810000
LLY241115P00815000
|
3 | 815.00 | 810.00 | 2.05 | -645.000 | 746.2 |
| 2024-11-07 | 2024-11-14 |
LLY241122P00782500
LLY241122P00785000
|
5 | 785.00 | 782.50 | 0.825 | -150.000 | 748.01 |
| 2024-11-14 | 2024-11-21 |
LLY241129P00770000
LLY241129P00775000
|
3 | 775.00 | 770.00 | 1.725 | -562.500 | 795.35 |
| 2024-11-25 | 2024-12-02 |
LLY241206P00742500
LLY241206P00745000
|
6 | 745.00 | 742.50 | 0.975 | 633.000 | 826.71 |
| 2024-12-02 | 2024-12-09 |
LLY241213P00787500
LLY241213P00790000
|
6 | 790.00 | 787.50 | 1.000 | 375.000 | 789.12 |
| 2024-12-09 | 2024-12-16 |
LLY241220P00785000
LLY241220P00790000
|
3 | 790.00 | 785.00 | 1.850 | -427.500 | 767.76 |
| 2024-12-16 | 2024-12-23 |
LLY241227P00760000
LLY241227P00765000
|
2 | 765.00 | 760.00 | 1.400 | 222.000 | 783.17 |
| 2024-12-24 | 2024-12-31 |
LLY250110P00785000
LLY250110P00787500
|
6 | 787.50 | 785.00 | 1.00 | -225.000 | 799.9 |
| 2025-01-02 | 2025-01-10 |
LLY250117P00760000
LLY250117P00765000
|
2 | 765.00 | 760.00 | 1.35 | 182.000 | 725.72 |
| 2025-01-13 | 2025-01-21 |
LLY250124P00785000
LLY250124P00787500
|
6 | 787.50 | 785.00 | 0.925 | -390.000 | 785.41 |
| 2025-01-21 | 2025-01-28 |
LLY250207P00727500
LLY250207P00730000
|
7 | 730.00 | 727.50 | 1.10 | 570.500 | 878.31 |
| 2025-01-29 | 2025-02-05 |
LLY250214P00785000
LLY250214P00790000
|
3 | 790.00 | 785.00 | 2.050 | 315.000 | 844.27 |
| 2025-02-05 | 2025-02-12 |
LLY250221P00810000
LLY250221P00820000
|
1 | 820.00 | 810.00 | 3.40 | 287.500 | 873.68 |
| 2025-02-12 | 2025-02-19 |
LLY250228P00855000
LLY250228P00860000
|
3 | 860.00 | 855.00 | 1.725 | -37.500 | 920.63 |
| 2025-02-19 | 2025-02-26 |
LLY250307P00850000
LLY250307P00855000
|
3 | 855.00 | 850.00 | 1.80 | 436.500 | 869.58 |
| 2025-02-28 | 2025-03-07 |
LLY250314P00907500
LLY250314P00910000
|
5 | 910.00 | 907.50 | 0.80 | -500.00 | 813.48 |
| 2025-03-07 | 2025-03-14 |
LLY250321P00850000
LLY250321P00855000
|
3 | 855.00 | 850.00 | 1.775 | -712.500 | 837.57 |
| 2025-03-14 | 2025-03-21 |
LLY250328P00795000
LLY250328P00800000
|
2 | 800.00 | 795.00 | 1.375 | 164.000 | 822.51 |
| 2025-03-24 | 2025-03-31 |
LLY250404P00850000
LLY250404P00855000
|
3 | 855.00 | 850.00 | 1.775 | -870.000 | 738.21 |
| 2025-03-31 | 2025-04-07 |
LLY250411P00810000
LLY250411P00815000
|
3 | 815.00 | 810.00 | 1.750 | -915.000 | 732.41 |
| 2025-04-08 | 2025-04-15 |
LLY250425P00700000
LLY250425P00705000
|
2 | 705.00 | 700.00 | 1.475 | 165.000 | 884.54 |
| 2025-04-17 | 2025-04-24 |
LLY250502P00815000
LLY250502P00820000
|
2 | 820.00 | 815.00 | 1.625 | 100.000 | 823.62 |
| 2025-04-25 | 2025-05-02 |
LLY250509P00860000
LLY250509P00865000
|
3 | 865.00 | 860.00 | 2.05 | -1177.500 | 734.57 |
| 2025-05-05 | 2025-05-13 |
LLY250516P00805000
LLY250516P00810000
|
3 | 810.00 | 805.00 | 1.775 | -892.500 | 757.39 |
| 2025-05-15 | 2025-05-22 |
LLY250530P00715000
LLY250530P00720000
|
3 | 720.00 | 715.00 | 1.75 | -210.000 | 737.67 |
| 2025-05-22 | 2025-05-29 |
LLY250606P00700000
LLY250606P00702500
|
5 | 702.50 | 700.00 | 0.725 | 0.000 | 769.88 |
| 2025-06-02 | 2025-06-09 |
LLY250613P00732500
LLY250613P00735000
|
6 | 735.00 | 732.50 | 0.875 | 384.000 | 819.36 |
| 2025-06-09 | 2025-06-16 |
LLY250620P00760000
LLY250620P00762500
|
7 | 762.50 | 760.00 | 1.075 | 679.000 | 762.73 |
| 2025-06-16 | 2025-06-23 |
LLY250627P00792500
LLY250627P00795000
|
6 | 795.00 | 792.50 | 0.925 | -120.000 | 775.45 |
| 2025-06-26 | 2025-07-03 |
LLY250711P00780000
LLY250711P00782500
|
6 | 782.50 | 780.00 | 0.900 | -255.000 | 793.01 |
| 2025-07-03 | 2025-07-10 |
LLY250718P00765000
LLY250718P00770000
|
3 | 770.00 | 765.00 | 1.900 | 225.000 | 771.71 |
| 2025-07-10 | 2025-07-17 |
LLY250725P00777500
LLY250725P00780000
|
5 | 780.00 | 777.50 | 0.80 | -487.500 | 812.69 |
| 2025-07-17 | 2025-07-24 |
LLY250801P00745000
LLY250801P00750000
|
3 | 750.00 | 745.00 | 1.70 | 387.00 | 762.33 |
| 2025-07-24 | 2025-07-31 |
LLY250808P00785000
LLY250808P00787500
|
5 | 787.50 | 785.00 | 0.825 | -275.000 | 625.65 |
| 2025-08-01 | 2025-08-08 |
LLY250815P00740000
LLY250815P00745000
|
2 | 745.00 | 740.00 | 1.625 | -580.000 | 701.23 |
| 2025-08-08 | 2025-08-15 |
LLY250822P00610000
LLY250822P00615000
|
2 | 615.00 | 610.00 | 1.525 | 298.000 | 0 |