| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-05 | 2009-11-23 |
LLY091121P00033000
LLY091121P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 36.59 |
| 2009-12-07 | 2009-12-21 |
LLY091219P00036000
LLY091219P00037000
|
14 | 37.00 | 36.00 | 0.325 | -1400.00 | 35.72 |
| 2009-12-30 | 2010-01-19 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | -252.00 | 35.82 |
| 2010-02-03 | 2010-02-22 |
LLY100220P00034000
LLY100220P00035000
|
17 | 35.00 | 34.00 | 0.415 | -1292.00 | 34.24 |
| 2010-05-05 | 2010-05-24 |
LLY100522P00034000
LLY100522P00035000
|
17 | 35.00 | 34.00 | 0.440 | -1700.00 | 33.12 |
| 2010-08-09 | 2010-08-23 |
LLY100821P00036000
LLY100821P00037000
|
19 | 37.00 | 36.00 | 0.49 | -1900.00 | 34.17 |
| 2010-11-03 | 2010-11-22 |
LLY101120P00034000
LLY101120P00035000
|
14 | 35.00 | 34.00 | 0.305 | -700.00 | 34.5 |
| 2011-02-02 | 2011-02-22 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.30 | -560.00 | 34.6 |
| 2011-05-04 | 2011-05-23 |
LLY110521P00037000
LLY110521P00038000
|
18 | 38.00 | 37.00 | 0.455 | 0 | 38.44 |
| 2011-08-03 | 2011-08-22 |
LLY110820P00036000
LLY110820P00037000
|
16 | 37.00 | 36.00 | 0.385 | -1600.00 | 35.01 |
| 2011-10-05 | 2011-10-24 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.35 | 0 | 38.07 |
| 2011-11-02 | 2011-11-21 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.31 | -154.00 | 36.89 |
| 2012-02-01 | 2012-02-21 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.265 | 0 | 39.26 |
| 2012-05-02 | 2012-05-21 |
LLY120519P00040000
LLY120519P00041000
|
14 | 41.00 | 40.00 | 0.33 | -784.00 | 40.44 |
| 2012-08-01 | 2012-08-20 |
LLY120818P00042000
LLY120818P00043000
|
14 | 43.00 | 42.00 | 0.310 | -812.00 | 42.42 |
| 2012-10-03 | 2012-10-22 |
LLY121020P00047000
LLY121020P00048000
|
15 | 48.00 | 47.00 | 0.345 | 0 | 52.86 |
| 2012-10-31 | 2012-11-19 |
LLY121117P00047000
LLY121117P00048000
|
16 | 48.00 | 47.00 | 0.375 | -1600.00 | 45.91 |
| 2013-07-03 | 2013-07-22 |
LLY130720P00049000
LLY130720P00050000
|
16 | 50.00 | 49.00 | 0.375 | 0 | 50.6 |
| 2013-10-04 | 2013-10-21 |
LLY131019P00047000
LLY131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 0 | 49.56 |
| 2013-10-30 | 2013-11-18 |
LLY131116P00048000
LLY131116P00049000
|
17 | 49.00 | 48.00 | 0.425 | 0 | 51.01 |
| 2014-02-05 | 2014-02-24 |
LLY140222P00050000
LLY140222P00052500
|
5 | 52.50 | 50.00 | 0.790 | 0 | 57.96 |
| 2014-08-04 | 2014-08-18 |
LLY140816P00061000
LLY140816P00061500
|
33 | 61.50 | 61.00 | 0.205 | -1650.00 | 60.84 |
| 2014-09-03 | 2014-09-22 |
LLY140920P00063500
LLY140920P00064000
|
31 | 64.00 | 63.50 | 0.185 | 0 | 66.53 |
| 2014-09-22 | 2014-10-03 |
LLY141003P00065500
LLY141003P00066000
|
33 | 66.00 | 65.50 | 0.205 | -297.000 | 65.67 |
| 2014-10-06 | 2014-10-20 |
LLY141018P00065000
LLY141018P00065500
|
29 | 65.50 | 65.00 | 0.16 | -1450.00 | 62.58 |
| 2014-10-20 | 2014-10-31 |
LLY141031P00062500
LLY141031P00063000
|
33 | 63.00 | 62.50 | 0.200 | 660.000 | 66.33 |
| 2014-10-31 | 2014-11-14 |
LLY141114P00065500
LLY141114P00066000
|
32 | 66.00 | 65.50 | 0.195 | 608.000 | 67.33 |
| 2014-11-14 | 2014-11-28 |
LLY141128P00066500
LLY141128P00067000
|
31 | 67.00 | 66.50 | 0.185 | 604.500 | 68.12 |
| 2014-11-28 | 2014-12-12 |
LLY141212P00067500
LLY141212P00068000
|
34 | 68.00 | 67.50 | 0.21 | 714.000 | 69.55 |
| 2014-12-12 | 2014-12-26 |
LLY141226P00069000
LLY141226P00069500
|
39 | 69.50 | 69.00 | 0.245 | 975.000 | 70.39 |
| 2014-12-26 | 2015-01-09 |
LLY150109P00069500
LLY150109P00070000
|
29 | 70.00 | 69.50 | 0.165 | 232.000 | 69.93 |
| 2015-01-09 | 2015-01-23 |
LLY150123P00069000
LLY150123P00069500
|
30 | 69.50 | 69.00 | 0.170 | 510.000 | 72.13 |
| 2015-01-23 | 2015-02-06 |
LLY150206P00071500
LLY150206P00072000
|
35 | 72.00 | 71.50 | 0.220 | -1050.000 | 70.36 |
| 2015-02-06 | 2015-02-20 |
LLY150220P00069500
LLY150220P00070000
|
33 | 70.00 | 69.50 | 0.20 | 742.500 | 71.88 |
| 2015-02-20 | 2015-03-06 |
LLY150306P00071000
LLY150306P00071500
|
32 | 71.50 | 71.00 | 0.190 | -2320.000 | 68.41 |
| 2015-03-06 | 2015-03-20 |
LLY150320P00067500
LLY150320P00068000
|
30 | 68.00 | 67.50 | 0.175 | -210.000 | 76.12 |
| 2015-03-24 | 2015-04-10 |
LLY150410P00075000
LLY150410P00075500
|
33 | 75.50 | 75.00 | 0.205 | -957.000 | 73.92 |
| 2015-04-10 | 2015-04-24 |
LLY150424P00073000
LLY150424P00073500
|
31 | 73.50 | 73.00 | 0.180 | -821.500 | 71.58 |
| 2015-04-24 | 2015-05-08 |
LLY150508P00071000
LLY150508P00071500
|
33 | 71.50 | 71.00 | 0.200 | 660.000 | 73.26 |
| 2015-05-13 | 2015-05-29 |
LLY150529P00072000
LLY150529P00072500
|
37 | 72.50 | 72.00 | 0.230 | 906.500 | 78.9 |
| 2015-05-29 | 2015-06-12 |
LLY150612P00078000
LLY150612P00078500
|
34 | 78.50 | 78.00 | 0.21 | 748.000 | 84.21 |
| 2015-06-12 | 2015-06-26 |
LLY150626P00083500
LLY150626P00084000
|
38 | 84.00 | 83.50 | 0.240 | 817.000 | 85.85 |
| 2015-06-26 | 2015-07-10 |
LLY150710P00085000
LLY150710P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 88.29 |
| 2015-07-13 | 2015-07-24 |
LLY150724P00088500
LLY150724P00089000
|
38 | 89.00 | 88.50 | 0.240 | 912.000 | 84.72 |
| 2015-07-24 | 2015-08-07 |
LLY150807P00084000
LLY150807P00084500
|
35 | 84.50 | 84.00 | 0.215 | -1085.000 | 82.27 |
| 2015-08-07 | 2015-08-21 |
LLY150821P00081500
LLY150821P00082000
|
36 | 82.00 | 81.50 | 0.225 | 918.000 | 84.53 |
| 2015-08-21 | 2015-09-04 |
LLY150904P00084000
LLY150904P00084500
|
35 | 84.50 | 84.00 | 0.220 | -1242.500 | 80.32 |
| 2015-09-04 | 2015-09-18 |
LLY150918P00079500
LLY150918P00080000
|
32 | 80.00 | 79.50 | 0.195 | 1408.000 | 88.49 |
| 2015-09-18 | 2015-10-02 |
LLY151002P00088000
LLY151002P00088500
|
36 | 88.50 | 88.00 | 0.225 | -810.000 | 87.52 |
| 2015-10-05 | 2015-10-16 |
LLY151016P00086000
LLY151016P00086500
|
35 | 86.50 | 86.00 | 0.22 | -892.500 | 81.51 |
| 2015-10-16 | 2015-10-30 |
LLY151030P00081000
LLY151030P00081500
|
29 | 81.50 | 81.00 | 0.165 | 507.500 | 81.57 |
| 2015-10-30 | 2015-11-13 |
LLY151113P00081000
LLY151113P00081500
|
39 | 81.50 | 81.00 | 0.245 | -1618.500 | 79.55 |
| 2015-11-13 | 2015-11-27 |
LLY151127P00079000
LLY151127P00079500
|
35 | 79.50 | 79.00 | 0.22 | 770.00 | 83.65 |
| 2015-11-27 | 2015-12-11 |
LLY151211P00083000
LLY151211P00083500
|
37 | 83.50 | 83.00 | 0.23 | -111.000 | 83.29 |
| 2015-12-11 | 2015-12-24 |
LLY151224P00082500
LLY151224P00083000
|
30 | 83.00 | 82.50 | 0.17 | 510.00 | 85.85 |
| 2015-12-28 | 2016-01-08 |
LLY160108P00085000
LLY160108P00085500
|
37 | 85.50 | 85.00 | 0.230 | -2016.500 | 81.25 |
| 2016-01-08 | 2016-01-22 |
LLY160122P00080500
LLY160122P00081000
|
35 | 81.00 | 80.50 | 0.215 | 647.500 | 82.48 |
| 2016-01-22 | 2016-02-05 |
LLY160205P00082000
LLY160205P00082500
|
36 | 82.50 | 82.00 | 0.225 | -1080.000 | 74.32 |
| 2016-02-10 | 2016-02-26 |
LLY160226P00072500
LLY160226P00073000
|
35 | 73.00 | 72.50 | 0.220 | 420.000 | 73.6 |
| 2016-02-26 | 2016-03-11 |
LLY160311P00073000
LLY160311P00073500
|
33 | 73.50 | 73.00 | 0.205 | 726.000 | 74.65 |
| 2016-03-11 | 2016-03-24 |
LLY160324P00074000
LLY160324P00074500
|
34 | 74.50 | 74.00 | 0.21 | -1462.000 | 71.12 |
| 2016-03-24 | 2016-04-08 |
LLY160408P00070500
LLY160408P00071000
|
35 | 71.00 | 70.50 | 0.22 | 595.00 | 74.39 |
| 2016-04-08 | 2016-04-22 |
LLY160422P00073500
LLY160422P00074000
|
31 | 74.00 | 73.50 | 0.180 | 1255.500 | 77.83 |
| 2016-04-22 | 2016-05-06 |
LLY160506P00077000
LLY160506P00077500
|
34 | 77.50 | 77.00 | 0.210 | 119.000 | 74.6 |
| 2016-05-09 | 2016-05-20 |
LLY160520P00075000
LLY160520P00075500
|
37 | 75.50 | 75.00 | 0.23 | -1165.500 | 74.81 |
| 2016-05-20 | 2016-06-03 |
LLY160603P00074000
LLY160603P00074500
|
34 | 74.50 | 74.00 | 0.210 | 714.000 | 75.12 |
| 2016-06-03 | 2016-06-17 |
LLY160617P00074500
LLY160617P00075000
|
34 | 75.00 | 74.50 | 0.21 | -1105.000 | 73.86 |
| 2016-06-17 | 2016-07-01 |
LLY160701P00073000
LLY160701P00073500
|
32 | 73.50 | 73.00 | 0.190 | 608.000 | 78.95 |
| 2016-07-01 | 2016-07-15 |
LLY160715P00078500
LLY160715P00079000
|
35 | 79.00 | 78.50 | 0.220 | 892.500 | 80.22 |
| 2016-07-15 | 2016-07-29 |
LLY160729P00079500
LLY160729P00080000
|
35 | 80.00 | 79.50 | 0.215 | 525.000 | 82.89 |
| 2016-07-29 | 2016-08-12 |
LLY160812P00082000
LLY160812P00082500
|
37 | 82.50 | 82.00 | 0.235 | -2312.500 | 80.22 |
| 2016-08-12 | 2016-08-26 |
LLY160826P00079500
LLY160826P00080000
|
31 | 80.00 | 79.50 | 0.180 | -1023.000 | 78.24 |
| 2016-08-26 | 2016-09-09 |
LLY160909P00077500
LLY160909P00078000
|
31 | 78.00 | 77.50 | 0.18 | 1255.500 | 78.24 |
| 2016-09-09 | 2016-09-23 |
LLY160923P00077500
LLY160923P00078000
|
32 | 78.00 | 77.50 | 0.195 | 640.000 | 81.16 |
| 2016-09-23 | 2016-10-07 |
LLY161007P00080500
LLY161007P00081000
|
33 | 81.00 | 80.50 | 0.205 | 1204.500 | 82.09 |
| 2016-10-07 | 2016-10-21 |
LLY161021P00081500
LLY161021P00082000
|
33 | 82.00 | 81.50 | 0.205 | -99.000 | 78.25 |
| 2016-10-21 | 2016-11-04 |
LLY161104P00077500
LLY161104P00078000
|
29 | 78.00 | 77.50 | 0.160 | -261.000 | 72.49 |
| 2016-11-09 | 2016-11-25 |
LLY161125P00078000
LLY161125P00078500
|
31 | 78.50 | 78.00 | 0.18 | -992.00 | 69.12 |
| 2016-11-28 | 2016-12-09 |
LLY161209P00066000
LLY161209P00066500
|
31 | 66.50 | 66.00 | 0.185 | 480.500 | 67.85 |
| 2016-12-09 | 2016-12-23 |
LLY161223P00067000
LLY161223P00067500
|
31 | 67.50 | 67.00 | 0.185 | 573.500 | 73.79 |
| 2016-12-23 | 2017-01-06 |
LLY170106P00073000
LLY170106P00073500
|
33 | 73.50 | 73.00 | 0.20 | 775.500 | 75.67 |
| 2017-01-06 | 2017-01-20 |
LLY170120P00075000
LLY170120P00075500
|
34 | 75.50 | 75.00 | 0.210 | 187.000 | 76.81 |
| 2017-01-20 | 2017-02-03 |
LLY170203P00076000
LLY170203P00076500
|
33 | 76.50 | 76.00 | 0.20 | 792.000 | 77.23 |
| 2017-02-10 | 2017-02-24 |
LLY170224P00077000
LLY170224P00077500
|
37 | 77.50 | 77.00 | 0.235 | 1110.000 | 82.87 |
| 2017-02-24 | 2017-03-10 |
LLY170310P00082000
LLY170310P00082500
|
31 | 82.50 | 82.00 | 0.185 | 945.500 | 84.36 |
| 2017-03-10 | 2017-03-24 |
LLY170324P00083500
LLY170324P00084000
|
31 | 84.00 | 83.50 | 0.185 | 372.000 | 84.18 |
| 2017-03-24 | 2017-04-07 |
LLY170407P00083500
LLY170407P00084000
|
32 | 84.00 | 83.50 | 0.195 | 608.000 | 85.32 |
| 2017-04-07 | 2017-04-21 |
LLY170421P00084500
LLY170421P00085000
|
31 | 85.00 | 84.50 | 0.180 | -1271.000 | 81.89 |
| 2017-04-25 | 2017-05-12 |
LLY170512P00080500
LLY170512P00081000
|
37 | 81.00 | 80.50 | 0.235 | -962.000 | 80.19 |
| 2017-05-12 | 2017-05-26 |
LLY170526P00079500
LLY170526P00080000
|
31 | 80.00 | 79.50 | 0.185 | -1147.000 | 78.05 |
| 2017-05-26 | 2017-06-09 |
LLY170609P00077500
LLY170609P00078000
|
36 | 78.00 | 77.50 | 0.225 | 486.000 | 81.04 |
| 2017-06-09 | 2017-06-23 |
LLY170623P00080500
LLY170623P00081000
|
37 | 81.00 | 80.50 | 0.23 | 222.000 | 83.89 |
| 2017-06-26 | 2017-07-07 |
LLY170707P00083500
LLY170707P00084000
|
31 | 84.00 | 83.50 | 0.180 | -310.000 | 82.29 |
| 2017-07-07 | 2017-07-21 |
LLY170721P00081500
LLY170721P00082000
|
36 | 82.00 | 81.50 | 0.225 | 774.000 | 84.66 |
| 2017-07-24 | 2017-08-04 |
LLY170804P00084000
LLY170804P00084500
|
31 | 84.50 | 84.00 | 0.180 | -1085.000 | 82.31 |
| 2017-08-04 | 2017-08-18 |
LLY170818P00081500
LLY170818P00082000
|
37 | 82.00 | 81.50 | 0.23 | -1554.00 | 77.07 |
| 2017-08-18 | 2017-09-01 |
LLY170901P00076000
LLY170901P00077000
|
15 | 77.00 | 76.00 | 0.355 | 525.000 | 80.08 |
| 2017-09-01 | 2017-09-15 |
LLY170915P00079500
LLY170915P00080000
|
37 | 80.00 | 79.50 | 0.235 | 555.000 | 82.44 |
| 2017-09-15 | 2017-09-29 |
LLY170929P00082000
LLY170929P00082500
|
37 | 82.50 | 82.00 | 0.235 | 832.500 | 85.54 |
| 2017-09-29 | 2017-10-13 |
LLY171013P00085000
LLY171013P00085500
|
30 | 85.50 | 85.00 | 0.17 | 660.000 | 86.55 |
| 2017-10-13 | 2017-10-27 |
LLY171027P00086000
LLY171027P00086500
|
35 | 86.50 | 86.00 | 0.22 | -1417.500 | 83.86 |
| 2017-10-27 | 2017-11-10 |
LLY171110P00083000
LLY171110P00083500
|
33 | 83.50 | 83.00 | 0.205 | 511.500 | 83.29 |
| 2017-11-14 | 2017-12-01 |
LLY171201P00082000
LLY171201P00082500
|
37 | 82.50 | 82.00 | 0.235 | 2719.500 | 85.32 |
| 2017-12-01 | 2017-12-15 |
LLY171215P00084500
LLY171215P00085000
|
31 | 85.00 | 84.50 | 0.180 | 666.500 | 86.54 |
| 2017-12-18 | 2017-12-29 |
LLY171229P00085500
LLY171229P00086000
|
31 | 86.00 | 85.50 | 0.18 | -775.00 | 84.46 |
| 2017-12-29 | 2018-01-12 |
LLY180112P00084000
LLY180112P00084500
|
33 | 84.50 | 84.00 | 0.20 | 825.000 | 86.98 |
| 2018-01-12 | 2018-01-26 |
LLY180126P00086500
LLY180126P00087000
|
33 | 87.00 | 86.50 | 0.205 | 693.000 | 87.08 |
| 2018-01-26 | 2018-02-09 |
LLY180209P00086500
LLY180209P00087000
|
37 | 87.00 | 86.50 | 0.230 | -259.000 | 76.23 |
| 2018-02-12 | 2018-02-23 |
LLY180223P00075000
LLY180223P00076000
|
18 | 76.00 | 75.00 | 0.460 | 837.000 | 78.75 |
| 2018-02-23 | 2018-03-09 |
LLY180309P00078000
LLY180309P00078500
|
30 | 78.50 | 78.00 | 0.17 | 570.000 | 79.61 |
| 2018-03-09 | 2018-03-23 |
LLY180323P00079000
LLY180323P00079500
|
33 | 79.50 | 79.00 | 0.20 | 115.500 | 74.76 |
| 2018-03-23 | 2018-04-06 |
LLY180406P00074000
LLY180406P00074500
|
31 | 74.50 | 74.00 | 0.180 | 682.000 | 76.85 |
| 2018-04-06 | 2018-04-20 |
LLY180420P00076000
LLY180420P00076500
|
31 | 76.50 | 76.00 | 0.18 | 0.00 | 79.06 |
| 2018-04-20 | 2018-05-04 |
LLY180504P00078500
LLY180504P00079000
|
35 | 79.00 | 78.50 | 0.22 | -735.00 | 78.4 |
| 2018-05-07 | 2018-05-18 |
LLY180518P00078000
LLY180518P00078500
|
38 | 78.50 | 78.00 | 0.24 | 722.000 | 82.07 |
| 2018-05-18 | 2018-06-01 |
LLY180601P00081500
LLY180601P00082000
|
33 | 82.00 | 81.50 | 0.205 | 2326.500 | 84.85 |
| 2018-06-01 | 2018-06-15 |
LLY180615P00084000
LLY180615P00084500
|
32 | 84.50 | 84.00 | 0.190 | -64.000 | 86.88 |
| 2018-06-18 | 2018-06-29 |
LLY180629P00085500
LLY180629P00086000
|
34 | 86.00 | 85.50 | 0.210 | -459.000 | 85.33 |
| 2018-06-29 | 2018-07-13 |
LLY180713P00084500
LLY180713P00085000
|
31 | 85.00 | 84.50 | 0.185 | 775.000 | 89.71 |
| 2018-07-13 | 2018-07-27 |
LLY180727P00089000
LLY180727P00089500
|
35 | 89.50 | 89.00 | 0.22 | 455.00 | 96.6 |
| 2018-07-27 | 2018-08-10 |
LLY180810P00096000
LLY180810P00096500
|
33 | 96.50 | 96.00 | 0.200 | 726.000 | 102.25 |
| 2018-08-10 | 2018-08-24 |
LLY180824P00101000
LLY180824P00102000
|
18 | 102.00 | 101.00 | 0.445 | 801.000 | 105.77 |
| 2018-08-24 | 2018-09-07 |
LLY180907P00104000
LLY180907P00105000
|
13 | 105.00 | 104.00 | 0.285 | 370.500 | 107.03 |
| 2018-09-07 | 2018-09-21 |
LLY180921P00106000
LLY180921P00107000
|
16 | 107.00 | 106.00 | 0.385 | 304.000 | 106.33 |
| 2018-09-21 | 2018-10-05 |
LLY181005P00105000
LLY181005P00106000
|
15 | 106.00 | 105.00 | 0.36 | 622.500 | 115.02 |
| 2018-10-05 | 2018-10-19 |
LLY181019P00114000
LLY181019P00115000
|
17 | 115.00 | 114.00 | 0.425 | -527.000 | 111.92 |
| 2018-10-19 | 2018-11-02 |
LLY181102P00111000
LLY181102P00112000
|
16 | 112.00 | 111.00 | 0.405 | 128.000 | 106.75 |
| 2018-11-05 | 2018-11-16 |
LLY181116P00109000
LLY181116P00110000
|
17 | 110.00 | 109.00 | 0.435 | 799.000 | 113.83 |
| 2018-11-16 | 2018-11-30 |
LLY181130P00113000
LLY181130P00114000
|
17 | 114.00 | 113.00 | 0.430 | 2422.500 | 118.64 |
| 2018-11-30 | 2018-12-14 |
LLY181214P00117000
LLY181214P00118000
|
16 | 118.00 | 117.00 | 0.38 | -992.00 | 111.93 |
| 2018-12-14 | 2018-12-28 |
LLY181228P00111000
LLY181228P00112000
|
17 | 112.00 | 111.00 | 0.430 | 697.000 | 114.2 |
| 2018-12-28 | 2019-01-11 |
LLY190111P00113000
LLY190111P00114000
|
17 | 114.00 | 113.00 | 0.425 | 892.500 | 116.18 |
| 2019-01-11 | 2019-01-25 |
LLY190125P00115000
LLY190125P00116000
|
16 | 116.00 | 115.00 | 0.395 | -280.000 | 114.97 |
| 2019-01-28 | 2019-02-08 |
LLY190208P00114000
LLY190208P00115000
|
15 | 115.00 | 114.00 | 0.350 | 2025.000 | 119.6 |
| 2019-02-11 | 2019-02-22 |
LLY190222P00117000
LLY190222P00118000
|
19 | 118.00 | 117.00 | 0.480 | 912.000 | 124 |
| 2019-02-26 | 2019-03-15 |
LLY190315P00123000
LLY190315P00124000
|
16 | 124.00 | 123.00 | 0.380 | -224.000 | 123.94 |
| 2019-03-18 | 2019-03-29 |
LLY190329P00124000
LLY190329P00125000
|
16 | 125.00 | 124.00 | 0.41 | 656.000 | 129.76 |
| 2019-03-29 | 2019-04-12 |
LLY190412P00128000
LLY190412P00129000
|
16 | 129.00 | 128.00 | 0.38 | -1152.00 | 123.06 |
| 2019-04-12 | 2019-04-26 |
LLY190426P00122000
LLY190426P00123000
|
16 | 123.00 | 122.00 | 0.405 | -960.000 | 119.87 |
| 2019-04-26 | 2019-05-10 |
LLY190510P00119000
LLY190510P00120000
|
17 | 120.00 | 119.00 | 0.425 | -918.000 | 116.22 |
| 2019-05-10 | 2019-05-24 |
LLY190524P00115000
LLY190524P00116000
|
18 | 116.00 | 115.00 | 0.460 | 819.000 | 116.79 |
| 2019-05-24 | 2019-06-07 |
LLY190607P00115000
LLY190607P00116000
|
15 | 116.00 | 115.00 | 0.345 | 517.500 | 118.35 |
| 2019-06-07 | 2019-06-21 |
LLY190621P00117000
LLY190621P00118000
|
16 | 118.00 | 117.00 | 0.380 | -888.000 | 115.49 |
| 2019-06-21 | 2019-07-05 |
LLY190705P00114000
LLY190705P00115000
|
15 | 115 | 114 | 0.360 | -967.500 | 112.82 |
| 2019-07-05 | 2019-07-19 |
LLY190719P00112000
LLY190719P00113000
|
18 | 113.00 | 112.00 | 0.47 | 621.000 | 106.79 |
| 2019-07-19 | 2019-08-02 |
LLY190802P00106000
LLY190802P00107000
|
17 | 107.00 | 106.00 | 0.430 | 663.000 | 112.42 |
| 2019-08-02 | 2019-08-16 |
LLY190816P00111000
LLY190816P00112000
|
18 | 112.00 | 111.00 | 0.455 | -981.000 | 110.52 |
| 2019-08-16 | 2019-08-30 |
LLY190830P00109000
LLY190830P00110000
|
16 | 110.00 | 109.00 | 0.375 | 704.000 | 112.97 |
| 2019-08-30 | 2019-09-13 |
LLY190913P00112000
LLY190913P00113000
|
16 | 113.00 | 112.00 | 0.41 | -1080.000 | 110.89 |
| 2019-09-16 | 2019-09-27 |
LLY190927P00109000
LLY190927P00110000
|
16 | 110.00 | 109.00 | 0.405 | 1656.000 | 112.37 |
| 2019-09-27 | 2019-10-11 |
LLY191011P00111000
LLY191011P00112000
|
15 | 112.00 | 111.00 | 0.335 | -630.000 | 108.36 |
| 2019-10-11 | 2019-10-25 |
LLY191025P00107000
LLY191025P00108000
|
17 | 108.00 | 107.00 | 0.435 | 739.500 | 110.2 |
| 2019-10-25 | 2019-11-08 |
LLY191108P00109000
LLY191108P00110000
|
16 | 110.00 | 109.00 | 0.405 | 672.000 | 113.53 |
| 2019-11-08 | 2019-11-22 |
LLY191122P00112000
LLY191122P00113000
|
18 | 113.00 | 112.00 | 0.450 | 810.000 | 116.2 |
| 2019-11-22 | 2019-12-06 |
LLY191206P00115000
LLY191206P00116000
|
16 | 116.00 | 115.00 | 0.38 | 640.00 | 119.64 |
| 2019-12-06 | 2019-12-20 |
LLY191220P00118000
LLY191220P00119000
|
15 | 119.00 | 118.00 | 0.365 | 547.500 | 132.43 |
| 2019-12-20 | 2020-01-03 |
LLY200103P00131000
LLY200103P00132000
|
15 | 132.00 | 131.00 | 0.345 | 157.500 | 131.77 |
| 2020-01-03 | 2020-01-17 |
LLY200117P00130000
LLY200117P00131000
|
15 | 131.00 | 130.00 | 0.340 | 495.000 | 139.58 |
| 2020-01-17 | 2020-01-31 |
LLY200131P00138000
LLY200131P00139000
|
15 | 139.00 | 138.00 | 0.365 | 480.000 | 139.64 |
| 2020-01-31 | 2020-02-14 |
LLY200214P00138000
LLY200214P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 141.12 |
| 2020-02-14 | 2020-02-28 |
LLY200228P00140000
LLY200228P00141000
|
18 | 141.00 | 140.00 | 0.445 | -1449.000 | 126.13 |
| 2020-03-02 | 2020-03-13 |
LLY200313P00132000
LLY200313P00133000
|
19 | 133.00 | 132.00 | 0.475 | -731.500 | 139.37 |
| 2020-03-17 | 2020-04-03 |
LLY200403P00143000
LLY200403P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1080.000 | 139.66 |
| 2020-04-06 | 2020-04-17 |
LLY200417P00140000
LLY200417P00141000
|
15 | 141.00 | 140.00 | 0.350 | 517.500 | 157.29 |
| 2020-04-17 | 2020-05-01 |
LLY200501P00155000
LLY200501P00157500
|
6 | 157.50 | 155.00 | 0.975 | -927.000 | 153.63 |
| 2020-05-01 | 2020-05-15 |
LLY200515P00150000
LLY200515P00152500
|
6 | 152.50 | 150.00 | 0.905 | 588.000 | 159.23 |
| 2020-05-18 | 2020-05-29 |
LLY200529P00155000
LLY200529P00157500
|
5 | 157.50 | 155.00 | 0.815 | -730.000 | 152.95 |
| 2020-06-02 | 2020-06-19 |
LLY200619P00150000
LLY200619P00152500
|
6 | 152.50 | 150.00 | 0.865 | 495.000 | 159.94 |
| 2020-06-19 | 2020-07-02 |
LLY200702P00157500
LLY200702P00160000
|
7 | 160.00 | 157.50 | 1.125 | 0 | 163.87 |
| 2020-07-02 | 2020-07-17 |
LLY200717P00160000
LLY200717P00162500
|
6 | 162.50 | 160.00 | 0.91 | 519.000 | 165.96 |
| 2020-07-17 | 2020-07-31 |
LLY200731P00162500
LLY200731P00165000
|
6 | 165.00 | 162.50 | 0.95 | -1065.000 | 150.29 |
| 2020-08-04 | 2020-08-21 |
LLY200821P00152500
LLY200821P00155000
|
7 | 155.00 | 152.50 | 1.20 | -808.500 | 149.26 |
| 2020-08-24 | 2020-09-04 |
LLY200904P00148000
LLY200904P00149000
|
17 | 149.00 | 148.00 | 0.435 | 739.500 | 150.91 |
| 2020-09-08 | 2020-09-25 |
LLY200925P00148000
LLY200925P00149000
|
16 | 149.00 | 148.00 | 0.41 | 648.000 | 150.26 |
| 2020-09-28 | 2020-10-09 |
LLY201009P00147000
LLY201009P00148000
|
19 | 148.00 | 147.00 | 0.485 | 446.500 | 156.88 |
| 2020-10-09 | 2020-10-23 |
LLY201023P00152500
LLY201023P00155000
|
6 | 155.00 | 152.50 | 1.025 | -1110.000 | 142.38 |
| 2020-10-23 | 2020-11-06 |
LLY201106P00141000
LLY201106P00142000
|
16 | 142.00 | 141.00 | 0.400 | 760.000 | 142.74 |
| 2020-11-12 | 2020-11-27 |
LLY201127P00140000
LLY201127P00141000
|
17 | 141.00 | 140.00 | 0.420 | -1003.000 | 147.44 |
| 2020-11-27 | 2020-12-11 |
LLY201211P00146000
LLY201211P00147000
|
18 | 147.00 | 146.00 | 0.455 | 729.000 | 160.04 |
| 2020-12-11 | 2020-12-24 |
LLY201224P00157500
LLY201224P00160000
|
7 | 160.00 | 157.50 | 1.135 | 724.500 | 166.66 |
| 2020-12-24 | 2021-01-08 |
LLY210108P00162500
LLY210108P00165000
|
6 | 165.00 | 162.50 | 0.910 | 477.000 | 166.41 |
| 2021-01-13 | 2021-01-29 |
LLY210129P00182500
LLY210129P00185000
|
6 | 185.00 | 182.50 | 0.85 | 1767.000 | 207.97 |
| 2021-02-02 | 2021-02-19 |
LLY210219P00195000
LLY210219P00197500
|
7 | 197.50 | 195.00 | 1.180 | 962.500 | 200.92 |
| 2021-02-22 | 2021-03-05 |
LLY210305P00197500
LLY210305P00200000
|
6 | 200.00 | 197.50 | 0.89 | 1728.00 | 206.92 |
| 2021-03-08 | 2021-03-19 |
LLY210319P00205000
LLY210319P00207500
|
6 | 207.50 | 205.00 | 0.975 | -900.000 | 184.29 |
| 2021-03-24 | 2021-04-09 |
LLY210409P00177500
LLY210409P00180000
|
6 | 180.00 | 177.50 | 0.955 | 939.000 | 184.49 |
| 2021-04-09 | 2021-04-23 |
LLY210423P00180000
LLY210423P00182500
|
5 | 182.50 | 180.00 | 0.795 | 597.500 | 188.72 |
| 2021-04-23 | 2021-05-07 |
LLY210507P00185000
LLY210507P00187500
|
6 | 187.50 | 185.00 | 0.885 | 540.000 | 195.42 |
| 2021-05-07 | 2021-05-21 |
LLY210521P00192500
LLY210521P00195000
|
6 | 195.00 | 192.50 | 1.00 | 771.000 | 199.88 |
| 2021-05-21 | 2021-06-04 |
LLY210604P00197500
LLY210604P00200000
|
6 | 200.00 | 197.50 | 0.945 | 279.000 | 202.02 |
| 2021-06-04 | 2021-06-18 |
LLY210618P00197500
LLY210618P00200000
|
7 | 200.00 | 197.50 | 1.150 | 885.500 | 218.55 |
| 2021-06-18 | 2021-07-02 |
LLY210702P00215000
LLY210702P00217500
|
7 | 217.50 | 215.00 | 1.135 | 794.500 | 233.96 |
| 2021-07-07 | 2021-07-23 |
LLY210723P00232500
LLY210723P00235000
|
6 | 235.00 | 232.50 | 1.025 | 861.000 | 244.15 |
| 2021-07-23 | 2021-08-06 |
LLY210806P00240000
LLY210806P00242500
|
7 | 242.50 | 240.00 | 1.075 | 1925.000 | 263.44 |
| 2021-08-06 | 2021-08-20 |
LLY210820P00260000
LLY210820P00262500
|
7 | 262.50 | 260.00 | 1.125 | 773.500 | 270.91 |
| 2021-08-20 | 2021-09-03 |
LLY210903P00267500
LLY210903P00270000
|
6 | 270.00 | 267.50 | 0.850 | -1140.000 | 259.53 |
| 2021-09-03 | 2021-09-17 |
LLY210917P00255000
LLY210917P00257500
|
6 | 257.50 | 255.00 | 0.935 | -1029.000 | 230.1 |
| 2021-09-17 | 2021-10-01 |
LLY211001P00227500
LLY211001P00230000
|
6 | 230.00 | 227.50 | 1.00 | 822.000 | 229.59 |
| 2021-10-01 | 2021-10-15 |
LLY211015P00225000
LLY211015P00227500
|
6 | 227.50 | 225.00 | 0.875 | 540.000 | 237.88 |
| 2021-10-18 | 2021-10-29 |
LLY211029P00235000
LLY211029P00237500
|
6 | 237.50 | 235.00 | 1.025 | 615.000 | 254.76 |
| 2021-10-29 | 2021-11-12 |
LLY211112P00252500
LLY211112P00255000
|
6 | 255.00 | 252.50 | 1.025 | 603.000 | 259.65 |
| 2021-11-12 | 2021-11-26 |
LLY211126P00255000
LLY211126P00257500
|
5 | 257.50 | 255.00 | 0.770 | 342.500 | 260.37 |
| 2021-11-30 | 2021-12-17 |
LLY211217P00245000
LLY211217P00247500
|
6 | 247.50 | 245.00 | 0.900 | 546.000 | 267.42 |
| 2021-12-17 | 2021-12-31 |
LLY211231P00265000
LLY211231P00267500
|
7 | 267.50 | 265.00 | 1.150 | 864.500 | 276.22 |
| 2021-12-31 | 2022-01-14 |
LLY220114P00272500
LLY220114P00275000
|
6 | 275.00 | 272.50 | 1.000 | -720.000 | 244.12 |
| 2022-01-14 | 2022-01-28 |
LLY220128P00240000
LLY220128P00242500
|
6 | 242.50 | 240.00 | 1.000 | 582.000 | 245.1 |
| 2022-01-28 | 2022-02-11 |
LLY220211P00242500
LLY220211P00245000
|
7 | 245.00 | 242.50 | 1.125 | -1050.000 | 235.74 |
| 2022-02-11 | 2022-02-25 |
LLY220225P00232500
LLY220225P00235000
|
7 | 235.00 | 232.50 | 1.150 | 878.500 | 250.85 |
| 2022-02-28 | 2022-03-11 |
LLY220311P00247500
LLY220311P00250000
|
6 | 250.00 | 247.50 | 1.025 | 528.000 | 266.3 |
| 2022-03-11 | 2022-03-25 |
LLY220325P00262500
LLY220325P00265000
|
6 | 265.00 | 262.50 | 0.95 | 252.00 | 289.02 |
| 2022-03-25 | 2022-04-08 |
LLY220408P00285000
LLY220408P00287500
|
6 | 287.50 | 285.00 | 0.875 | 483.000 | 311.69 |
| 2022-04-08 | 2022-04-22 |
LLY220422P00307500
LLY220422P00310000
|
6 | 310.00 | 307.50 | 1.000 | -690.000 | 278.73 |
| 2022-04-25 | 2022-05-06 |
LLY220506P00282500
LLY220506P00285000
|
6 | 285.00 | 282.50 | 1.050 | 534.000 | 296.9 |
| 2022-05-06 | 2022-05-20 |
LLY220520P00295000
LLY220520P00297500
|
7 | 297.50 | 295.00 | 1.075 | 525.000 | 298.85 |
| 2022-05-20 | 2022-06-03 |
LLY220603P00295000
LLY220603P00297500
|
6 | 297.50 | 295.00 | 0.900 | 501.000 | 301.65 |
| 2022-06-03 | 2022-06-17 |
LLY220617P00297500
LLY220617P00300000
|
5 | 300.00 | 297.50 | 0.800 | -800.000 | 290.9 |
| 2022-06-22 | 2022-07-08 |
LLY220708P00305000
LLY220708P00307500
|
7 | 307.50 | 305.00 | 1.100 | 80.500 | 330.47 |
| 2022-07-11 | 2022-07-22 |
LLY220722P00327500
LLY220722P00330000
|
6 | 330.00 | 327.50 | 1.025 | -252.000 | 328.75 |
| 2022-07-25 | 2022-08-05 |
LLY220805P00327500
LLY220805P00330000
|
6 | 330.00 | 327.50 | 0.90 | -1095.000 | 301.32 |
| 2022-08-08 | 2022-08-19 |
LLY220819P00300000
LLY220819P00302500
|
7 | 302.50 | 300.00 | 1.075 | 752.500 | 322.77 |
| 2022-08-19 | 2022-09-02 |
LLY220902P00320000
LLY220902P00322500
|
6 | 322.50 | 320.00 | 0.925 | -1140.000 | 301.33 |
| 2022-09-02 | 2022-09-16 |
LLY220916P00295000
LLY220916P00300000
|
3 | 300.00 | 295.00 | 1.900 | 640.500 | 308.89 |
| 2022-09-19 | 2022-09-30 |
LLY220930P00302500
LLY220930P00305000
|
7 | 305.00 | 302.50 | 1.15 | 976.500 | 323.35 |
| 2022-09-30 | 2022-10-14 |
LLY221014P00320000
LLY221014P00322500
|
6 | 322.50 | 320.00 | 0.90 | 528.00 | 331.39 |
| 2022-10-14 | 2022-10-28 |
LLY221028P00327500
LLY221028P00330000
|
7 | 330.00 | 327.50 | 1.125 | 640.500 | 359.9 |
| 2022-10-31 | 2022-11-11 |
LLY221111P00360000
LLY221111P00362500
|
7 | 362.50 | 360.00 | 1.175 | -630.000 | 352.3 |
| 2022-11-15 | 2022-12-02 |
LLY221202P00345000
LLY221202P00350000
|
3 | 350.00 | 345.00 | 2.225 | 675.000 | 374.76 |
| 2022-12-02 | 2022-12-16 |
LLY221216P00372500
LLY221216P00375000
|
7 | 375.00 | 372.50 | 1.075 | -910.000 | 359.87 |
| 2022-12-19 | 2022-12-30 |
LLY221230P00355000
LLY221230P00357500
|
6 | 357.50 | 355.00 | 1.025 | 486.000 | 365.84 |
| 2023-01-03 | 2023-01-20 |
LLY230120P00362500
LLY230120P00365000
|
6 | 365.00 | 362.50 | 1.050 | -825.000 | 346.07 |
| 2023-01-23 | 2023-02-03 |
LLY230203P00340000
LLY230203P00342500
|
7 | 342.50 | 340.00 | 1.15 | -479.500 | 339.08 |
| 2023-02-03 | 2023-02-17 |
LLY230217P00337500
LLY230217P00340000
|
7 | 340.00 | 337.50 | 1.200 | -1557.500 | 328.4 |
| 2023-02-23 | 2023-03-10 |
LLY230310P00325000
LLY230310P00327500
|
6 | 327.50 | 325.00 | 0.875 | -1185.000 | 315.02 |
| 2023-03-10 | 2023-03-24 |
LLY230324P00312500
LLY230324P00315000
|
7 | 315.00 | 312.50 | 1.125 | 66.500 | 336.13 |
| 2023-03-24 | 2023-04-06 |
LLY230406P00332500
LLY230406P00335000
|
6 | 335.00 | 332.50 | 0.90 | 564.000 | 368.29 |
| 2023-04-06 | 2023-04-21 |
LLY230421P00360000
LLY230421P00365000
|
3 | 365.00 | 360.00 | 1.70 | 237.000 | 385.24 |
| 2023-04-24 | 2023-05-05 |
LLY230505P00380000
LLY230505P00382500
|
7 | 382.50 | 380.00 | 1.075 | 745.500 | 427.81 |
| 2023-05-05 | 2023-05-19 |
LLY230519P00425000
LLY230519P00427500
|
7 | 427.50 | 425.00 | 1.125 | 693.000 | 442.38 |
| 2023-05-22 | 2023-06-02 |
LLY230602P00430000
LLY230602P00432500
|
6 | 432.50 | 430.00 | 0.975 | 525.000 | 442.33 |
| 2023-06-02 | 2023-06-16 |
LLY230616P00440000
LLY230616P00442500
|
7 | 442.50 | 440.00 | 1.10 | 658.000 | 447.71 |
| 2023-06-16 | 2023-06-30 |
LLY230630P00445000
LLY230630P00447500
|
6 | 447.50 | 445.00 | 1.05 | 576.000 | 468.98 |
| 2023-07-03 | 2023-07-14 |
LLY230714P00457500
LLY230714P00460000
|
7 | 460.00 | 457.50 | 1.075 | -945.000 | 449.46 |
| 2023-07-17 | 2023-07-28 |
LLY230728P00445000
LLY230728P00447500
|
7 | 447.50 | 445.00 | 1.15 | 794.500 | 458.48 |
| 2023-07-31 | 2023-08-11 |
LLY230811P00452500
LLY230811P00455000
|
7 | 455.00 | 452.50 | 1.175 | 826.000 | 528.28 |
| 2023-08-14 | 2023-08-25 |
LLY230825P00535000
LLY230825P00537500
|
7 | 537.50 | 535.00 | 1.075 | 752.500 | 553.65 |
| 2023-08-28 | 2023-09-08 |
LLY230908P00552500
LLY230908P00555000
|
7 | 555.00 | 552.50 | 1.200 | 913.500 | 586.46 |
| 2023-09-08 | 2023-09-22 |
LLY230922P00582500
LLY230922P00585000
|
7 | 585.00 | 582.50 | 1.150 | -875.000 | 550.54 |
| 2023-09-25 | 2023-10-06 |
LLY231006P00550000
LLY231006P00552500
|
7 | 552.50 | 550.00 | 1.125 | 784.000 | 565.22 |
| 2023-10-06 | 2023-10-20 |
LLY231020P00562500
LLY231020P00565000
|
7 | 565.00 | 562.50 | 1.125 | 805.000 | 584.64 |
| 2023-10-23 | 2023-11-03 |
LLY231103P00575000
LLY231103P00577500
|
7 | 577.50 | 575.00 | 1.175 | -770.000 | 567.81 |
| 2023-11-03 | 2023-11-17 |
LLY231117P00567500
LLY231117P00570000
|
7 | 570.00 | 567.50 | 1.225 | 1141.000 | 591.71 |
| 2023-11-17 | 2023-12-01 |
LLY231201P00590000
LLY231201P00592500
|
7 | 592.50 | 590.00 | 1.225 | -612.500 | 584.04 |
| 2023-12-01 | 2023-12-15 |
LLY231215P00582500
LLY231215P00585000
|
7 | 585.00 | 582.50 | 1.225 | -1330.000 | 572.04 |
| 2023-12-18 | 2023-12-29 |
LLY231229P00577500
LLY231229P00580000
|
7 | 580.00 | 577.50 | 1.175 | 906.500 | 582.92 |
| 2023-12-29 | 2024-01-12 |
LLY240112P00580000
LLY240112P00582500
|
6 | 582.50 | 580.00 | 1.050 | 405.000 | 642.92 |
| 2024-01-16 | 2024-02-02 |
LLY240202P00630000
LLY240202P00635000
|
3 | 635.00 | 630.00 | 1.95 | 585.00 | 667.65 |
| 2024-02-07 | 2024-02-23 |
LLY240223P00715000
LLY240223P00720000
|
3 | 720.00 | 715.00 | 2.250 | 673.500 | 769.54 |
| 2024-02-23 | 2024-03-08 |
LLY240308P00765000
LLY240308P00770000
|
3 | 770.00 | 765.00 | 2.050 | -925.500 | 762.14 |
| 2024-03-11 | 2024-03-22 |
LLY240322P00730000
LLY240322P00735000
|
3 | 735.00 | 730.00 | 2.35 | 766.500 | 770.61 |
| 2024-04-01 | 2024-04-12 |
LLY240412P00760000
LLY240412P00762500
|
6 | 762.50 | 760.00 | 1.00 | -765.000 | 751.64 |
| 2024-04-15 | 2024-04-26 |
LLY240426P00750000
LLY240426P00752500
|
7 | 752.50 | 750.00 | 1.20 | -1347.500 | 733.51 |
| 2024-04-26 | 2024-05-10 |
LLY240510P00735000
LLY240510P00737500
|
6 | 737.50 | 735.00 | 0.925 | 561.000 | 760 |
| 2024-05-10 | 2024-05-24 |
LLY240524P00757500
LLY240524P00760000
|
7 | 760.00 | 757.50 | 1.10 | 1519.000 | 807.43 |
| 2024-05-28 | 2024-06-14 |
LLY240614P00807500
LLY240614P00810000
|
7 | 810.00 | 807.50 | 1.225 | 693.000 | 878.45 |
| 2024-06-17 | 2024-06-28 |
LLY240628P00880000
LLY240628P00885000
|
3 | 885.00 | 880.00 | 2.250 | 670.500 | 905.38 |
| 2024-07-01 | 2024-07-12 |
LLY240712P00912500
LLY240712P00915000
|
7 | 915.00 | 912.50 | 1.100 | 763.000 | 948.4 |
| 2024-07-22 | 2024-08-02 |
LLY240802P00860000
LLY240802P00865000
|
3 | 865.00 | 860.00 | 1.725 | -975.000 | 804.46 |
| 2024-08-02 | 2024-08-16 |
LLY240816P00805000
LLY240816P00810000
|
3 | 810.00 | 805.00 | 1.725 | 519.000 | 922.12 |
| 2024-08-16 | 2024-08-30 |
LLY240830P00922500
LLY240830P00925000
|
6 | 925.00 | 922.50 | 1.025 | 618.000 | 960.02 |
| 2024-09-03 | 2024-09-20 |
LLY240920P00955000
LLY240920P00960000
|
3 | 960.00 | 955.00 | 2.350 | -712.500 | 921.49 |
| 2024-09-20 | 2024-10-04 |
LLY241004P00920000
LLY241004P00922500
|
7 | 922.50 | 920.00 | 1.125 | -1505.000 | 887.16 |
| 2024-10-08 | 2024-10-25 |
LLY241025P00910000
LLY241025P00915000
|
3 | 915.00 | 910.00 | 2.300 | -840.000 | 892.7 |
| 2024-10-28 | 2024-11-08 |
LLY241108P00897500
LLY241108P00900000
|
7 | 900.00 | 897.50 | 1.10 | -892.500 | 831.54 |
| 2024-11-11 | 2024-11-22 |
LLY241122P00830000
LLY241122P00832500
|
6 | 832.50 | 830.00 | 0.975 | -1050.000 | 748.01 |
| 2024-11-25 | 2024-12-06 |
LLY241206P00755000
LLY241206P00757500
|
7 | 757.50 | 755.00 | 1.10 | 899.500 | 826.71 |
| 2024-12-09 | 2024-12-20 |
LLY241220P00800000
LLY241220P00805000
|
3 | 805.00 | 800.00 | 2.25 | -810.000 | 767.76 |
| 2024-12-20 | 2025-01-03 |
LLY250103P00765000
LLY250103P00770000
|
3 | 770.00 | 765.00 | 2.30 | 766.500 | 781.98 |
| 2025-01-06 | 2025-01-17 |
LLY250117P00760000
LLY250117P00765000
|
3 | 765.00 | 760.00 | 2.275 | -1080.000 | 725.72 |
| 2025-01-23 | 2025-02-07 |
LLY250207P00765000
LLY250207P00770000
|
3 | 770.00 | 765.00 | 2.325 | 664.500 | 878.31 |
| 2025-02-07 | 2025-02-21 |
LLY250221P00870000
LLY250221P00880000
|
1 | 880.00 | 870.00 | 3.475 | -262.500 | 873.68 |
| 2025-02-21 | 2025-03-07 |
LLY250307P00872500
LLY250307P00875000
|
7 | 875.00 | 872.50 | 1.075 | -742.000 | 869.58 |
| 2025-03-10 | 2025-03-21 |
LLY250321P00825000
LLY250321P00830000
|
3 | 830.00 | 825.00 | 2.10 | 622.500 | 837.57 |
| 2025-03-21 | 2025-04-04 |
LLY250404P00835000
LLY250404P00840000
|
3 | 840.00 | 835.00 | 2.35 | -795.00 | 738.21 |
| 2025-04-08 | 2025-04-25 |
LLY250425P00730000
LLY250425P00732500
|
7 | 732.50 | 730.00 | 1.175 | 756.000 | 884.54 |
| 2025-04-29 | 2025-05-19 |
LLY250516P00885000
LLY250516P00890000
|
3 | 890.00 | 885.00 | 1.975 | -1500.00 | 757.39 |
| 2025-05-19 | 2025-05-30 |
LLY250530P00750000
LLY250530P00755000
|
3 | 755.00 | 750.00 | 2.325 | -997.500 | 737.67 |
| 2025-06-11 | 2025-06-27 |
LLY250627P00805000
LLY250627P00810000
|
3 | 810.00 | 805.00 | 2.000 | -1072.500 | 775.45 |
| 2025-06-27 | 2025-07-11 |
LLY250711P00775000
LLY250711P00777500
|
7 | 777.50 | 775.00 | 1.225 | 969.500 | 793.01 |
| 2025-07-15 | 2025-08-01 |
LLY250801P00772500
LLY250801P00775000
|
6 | 775.00 | 772.50 | 0.95 | -1230.000 | 762.33 |
| 2025-08-01 | 2025-08-15 |
LLY250815P00765000
LLY250815P00767500
|
7 | 767.50 | 765.00 | 1.150 | -1172.500 | 701.23 |