| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-05 | 2009-11-12 |
LLY091121P00033000
LLY091121P00034000
|
15 | 34.00 | 33.00 | 0.35 | 375.000 | 36.59 |
| 2009-12-07 | 2009-12-14 |
LLY091219P00036000
LLY091219P00037000
|
14 | 37.00 | 36.00 | 0.325 | -665.000 | 35.72 |
| 2009-12-30 | 2010-01-06 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | -280.000 | 35.82 |
| 2010-02-03 | 2010-02-10 |
LLY100220P00034000
LLY100220P00035000
|
17 | 35.00 | 34.00 | 0.415 | -348.500 | 34.24 |
| 2010-05-05 | 2010-05-12 |
LLY100522P00034000
LLY100522P00035000
|
17 | 35.00 | 34.00 | 0.440 | 85.000 | 33.12 |
| 2010-08-09 | 2010-08-16 |
LLY100821P00036000
LLY100821P00037000
|
19 | 37.00 | 36.00 | 0.49 | -655.500 | 34.17 |
| 2010-11-03 | 2010-11-10 |
LLY101120P00034000
LLY101120P00035000
|
14 | 35.00 | 34.00 | 0.305 | 14.000 | 34.5 |
| 2011-02-02 | 2011-02-09 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.30 | 238.00 | 34.6 |
| 2011-05-04 | 2011-05-11 |
LLY110521P00037000
LLY110521P00038000
|
18 | 38.00 | 37.00 | 0.455 | 549.000 | 38.44 |
| 2011-08-03 | 2011-08-10 |
LLY110820P00036000
LLY110820P00037000
|
16 | 37.00 | 36.00 | 0.385 | -528.000 | 35.01 |
| 2011-10-05 | 2011-10-12 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.35 | 232.500 | 38.07 |
| 2011-11-02 | 2011-11-09 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.31 | 112.000 | 36.89 |
| 2012-02-01 | 2012-02-08 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.265 | 65.000 | 39.26 |
| 2012-05-02 | 2012-05-09 |
LLY120519P00040000
LLY120519P00041000
|
14 | 41.00 | 40.00 | 0.33 | -56.000 | 40.44 |
| 2012-08-01 | 2012-08-08 |
LLY120818P00042000
LLY120818P00043000
|
14 | 43.00 | 42.00 | 0.310 | -350.000 | 42.42 |
| 2012-10-03 | 2012-10-10 |
LLY121020P00047000
LLY121020P00048000
|
15 | 48.00 | 47.00 | 0.345 | 442.500 | 52.86 |
| 2012-10-31 | 2012-11-07 |
LLY121117P00047000
LLY121117P00048000
|
16 | 48.00 | 47.00 | 0.375 | -88.000 | 45.91 |
| 2013-07-03 | 2013-07-10 |
LLY130720P00049000
LLY130720P00050000
|
16 | 50.00 | 49.00 | 0.375 | 416.000 | 50.6 |
| 2013-10-04 | 2013-10-11 |
LLY131019P00047000
LLY131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 217.000 | 49.56 |
| 2013-10-30 | 2013-11-06 |
LLY131116P00048000
LLY131116P00049000
|
17 | 49.00 | 48.00 | 0.425 | 552.500 | 51.01 |
| 2014-02-05 | 2014-02-12 |
LLY140222P00050000
LLY140222P00052500
|
5 | 52.50 | 50.00 | 0.790 | 255.000 | 57.96 |
| 2014-08-04 | 2014-08-11 |
LLY140816P00061000
LLY140816P00061500
|
33 | 61.50 | 61.00 | 0.205 | -462.000 | 60.84 |
| 2014-09-03 | 2014-09-10 |
LLY140920P00063500
LLY140920P00064000
|
31 | 64.00 | 63.50 | 0.185 | 279.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY140926P00064500
LLY140926P00065000
|
32 | 65.00 | 64.50 | 0.195 | 512.000 | 65.48 |
| 2014-09-18 | 2014-09-25 |
LLY141003P00066000
LLY141003P00066500
|
34 | 66.50 | 66.00 | 0.21 | -476.00 | 65.67 |
| 2014-09-26 | 2014-10-03 |
LLY141010P00065000
LLY141010P00065500
|
34 | 65.50 | 65.00 | 0.210 | -17.000 | 64.15 |
| 2014-10-06 | 2014-10-13 |
LLY141018P00065000
LLY141018P00065500
|
29 | 65.50 | 65.00 | 0.16 | -406.000 | 62.58 |
| 2014-10-13 | 2014-10-20 |
LLY141024P00062500
LLY141024P00063000
|
31 | 63.00 | 62.50 | 0.18 | -46.500 | 66.05 |
| 2014-10-20 | 2014-10-27 |
LLY141031P00062500
LLY141031P00063000
|
33 | 63.00 | 62.50 | 0.200 | 610.500 | 66.33 |
| 2014-10-27 | 2014-11-03 |
LLY141107P00065500
LLY141107P00066000
|
30 | 66.00 | 65.50 | 0.175 | 165.000 | 66.6 |
| 2014-11-10 | 2014-11-17 |
LLY141122P00067500
LLY141122P00068000
|
35 | 68.00 | 67.50 | 0.215 | -350.000 | 67.36 |
| 2014-11-18 | 2014-11-25 |
LLY141205P00067000
LLY141205P00067500
|
37 | 67.50 | 67.00 | 0.235 | -277.500 | 71.85 |
| 2014-11-25 | 2014-12-02 |
LLY141212P00066000
LLY141212P00066500
|
31 | 66.50 | 66.00 | 0.185 | 418.500 | 69.55 |
| 2014-12-04 | 2014-12-11 |
LLY141220P00071500
LLY141220P00072000
|
30 | 72.00 | 71.50 | 0.17 | -210.000 | 72.4 |
| 2014-12-11 | 2014-12-18 |
LLY141226P00071000
LLY141226P00071500
|
35 | 71.50 | 71.00 | 0.215 | 367.500 | 70.39 |
| 2014-12-19 | 2014-12-26 |
LLY150102P00071500
LLY150102P00072000
|
29 | 72.00 | 71.50 | 0.160 | -594.500 | 70.06 |
| 2014-12-26 | 2015-01-02 |
LLY150109P00069500
LLY150109P00070000
|
29 | 70.00 | 69.50 | 0.165 | -304.500 | 69.93 |
| 2015-01-02 | 2015-01-09 |
LLY150117P00069500
LLY150117P00070000
|
33 | 70.00 | 69.50 | 0.20 | -66.000 | 70.68 |
| 2015-01-09 | 2015-01-16 |
LLY150123P00069000
LLY150123P00069500
|
30 | 69.50 | 69.00 | 0.170 | 105.000 | 72.13 |
| 2015-01-16 | 2015-01-23 |
LLY150130P00070000
LLY150130P00070500
|
31 | 70.50 | 70.00 | 0.180 | 310.000 | 72 |
| 2015-01-23 | 2015-01-30 |
LLY150206P00071500
LLY150206P00072000
|
35 | 72.00 | 71.50 | 0.220 | -87.500 | 70.36 |
| 2015-02-03 | 2015-02-10 |
LLY150220P00070000
LLY150220P00070500
|
36 | 70.50 | 70.00 | 0.225 | -180.000 | 71.88 |
| 2015-02-11 | 2015-02-18 |
LLY150227P00069500
LLY150227P00070000
|
35 | 70.00 | 69.50 | 0.220 | 420.000 | 70.17 |
| 2015-02-18 | 2015-02-25 |
LLY150306P00070500
LLY150306P00071000
|
36 | 71.00 | 70.50 | 0.225 | -126.000 | 68.41 |
| 2015-02-25 | 2015-03-04 |
LLY150313P00069500
LLY150313P00070000
|
32 | 70.00 | 69.50 | 0.195 | 352.000 | 69.89 |
| 2015-03-04 | 2015-03-11 |
LLY150320P00070000
LLY150320P00070500
|
30 | 70.50 | 70.00 | 0.17 | -645.000 | 76.12 |
| 2015-03-11 | 2015-03-18 |
LLY150327P00068000
LLY150327P00068500
|
37 | 68.50 | 68.00 | 0.235 | 721.500 | 73.58 |
| 2015-03-18 | 2015-03-25 |
LLY150402P00073000
LLY150402P00073500
|
36 | 73.50 | 73.00 | 0.225 | 360.000 | 71.24 |
| 2015-03-25 | 2015-04-01 |
LLY150410P00073500
LLY150410P00074000
|
32 | 74.00 | 73.50 | 0.190 | -704.000 | 73.92 |
| 2015-04-01 | 2015-04-08 |
LLY150417P00071000
LLY150417P00071500
|
33 | 71.50 | 71.00 | 0.205 | 198.000 | 72.47 |
| 2015-04-08 | 2015-04-15 |
LLY150424P00071500
LLY150424P00072000
|
34 | 72.00 | 71.50 | 0.21 | 391.000 | 71.58 |
| 2015-04-16 | 2015-04-23 |
LLY150501P00073000
LLY150501P00073500
|
35 | 73.50 | 73.00 | 0.215 | -472.500 | 73.12 |
| 2015-04-23 | 2015-04-30 |
LLY150508P00071500
LLY150508P00072000
|
30 | 72.00 | 71.50 | 0.175 | -195.000 | 73.26 |
| 2015-04-30 | 2015-05-07 |
LLY150515P00071000
LLY150515P00071500
|
37 | 71.50 | 71.00 | 0.235 | 37.000 | 72.9 |
| 2015-05-13 | 2015-05-20 |
LLY150529P00072000
LLY150529P00072500
|
37 | 72.50 | 72.00 | 0.230 | 444.000 | 78.9 |
| 2015-05-20 | 2015-05-27 |
LLY150605P00072500
LLY150605P00073000
|
31 | 73.00 | 72.50 | 0.185 | 465.000 | 78.12 |
| 2015-05-27 | 2015-06-03 |
LLY150612P00074000
LLY150612P00074500
|
29 | 74.50 | 74.00 | 0.16 | 362.500 | 84.21 |
| 2015-06-03 | 2015-06-10 |
LLY150619P00077000
LLY150619P00077500
|
36 | 77.50 | 77.00 | 0.225 | 774.000 | 82.63 |
| 2015-06-10 | 2015-06-17 |
LLY150626P00082500
LLY150626P00083000
|
32 | 83.00 | 82.50 | 0.195 | -112.000 | 85.85 |
| 2015-06-17 | 2015-06-24 |
LLY150702P00083000
LLY150702P00083500
|
36 | 83.50 | 83.00 | 0.225 | -450.000 | 86.14 |
| 2015-06-25 | 2015-07-02 |
LLY150710P00084000
LLY150710P00084500
|
31 | 84.50 | 84.00 | 0.18 | 108.500 | 88.29 |
| 2015-07-02 | 2015-07-09 |
LLY150717P00085500
LLY150717P00086000
|
35 | 86.00 | 85.50 | 0.22 | 315.000 | 87.37 |
| 2015-07-13 | 2015-07-20 |
LLY150724P00088500
LLY150724P00089000
|
38 | 89.00 | 88.50 | 0.240 | -152.000 | 84.72 |
| 2015-07-21 | 2015-07-28 |
LLY150807P00085000
LLY150807P00085500
|
37 | 85.50 | 85.00 | 0.235 | 55.500 | 82.27 |
| 2015-07-29 | 2015-08-05 |
LLY150814P00084500
LLY150814P00085000
|
38 | 85.00 | 84.50 | 0.24 | -152.00 | 83.91 |
| 2015-08-05 | 2015-08-12 |
LLY150821P00084000
LLY150821P00084500
|
38 | 84.50 | 84.00 | 0.240 | -171.000 | 84.53 |
| 2015-08-12 | 2015-08-19 |
LLY150828P00082500
LLY150828P00083000
|
32 | 83.00 | 82.50 | 0.190 | 64.000 | 83.19 |
| 2015-08-19 | 2015-08-26 |
LLY150904P00083000
LLY150904P00083500
|
31 | 83.50 | 83.00 | 0.180 | -480.500 | 80.32 |
| 2015-08-27 | 2015-09-03 |
LLY150911P00083000
LLY150911P00083500
|
37 | 83.50 | 83.00 | 0.23 | -407.00 | 81.8 |
| 2015-09-03 | 2015-09-10 |
LLY150918P00081000
LLY150918P00081500
|
35 | 81.50 | 81.00 | 0.22 | -122.500 | 88.49 |
| 2015-09-10 | 2015-09-17 |
LLY150925P00080000
LLY150925P00080500
|
29 | 80.50 | 80.00 | 0.160 | 435.000 | 84.06 |
| 2015-09-18 | 2015-09-25 |
LLY151002P00088000
LLY151002P00088500
|
36 | 88.50 | 88.00 | 0.225 | -810.000 | 87.52 |
| 2015-09-25 | 2015-10-02 |
LLY151009P00083500
LLY151009P00084000
|
39 | 84.00 | 83.50 | 0.245 | 702.000 | 86.14 |
| 2015-10-05 | 2015-10-12 |
LLY151016P00086000
LLY151016P00086500
|
35 | 86.50 | 86.00 | 0.22 | -980.000 | 81.51 |
| 2015-10-12 | 2015-10-19 |
LLY151023P00079000
LLY151023P00079500
|
34 | 79.50 | 79.00 | 0.21 | 255.000 | 78.31 |
| 2015-10-19 | 2015-10-26 |
LLY151030P00079500
LLY151030P00080000
|
32 | 80.00 | 79.50 | 0.195 | -208.000 | 81.57 |
| 2015-10-26 | 2015-11-02 |
LLY151106P00078500
LLY151106P00079000
|
33 | 79.00 | 78.50 | 0.205 | 346.500 | 80.46 |
| 2015-11-03 | 2015-11-10 |
LLY151120P00081000
LLY151120P00081500
|
35 | 81.50 | 81.00 | 0.215 | -245.000 | 84.47 |
| 2015-11-10 | 2015-11-17 |
LLY151127P00079500
LLY151127P00080000
|
38 | 80.00 | 79.50 | 0.24 | 247.000 | 83.65 |
| 2015-11-17 | 2015-11-24 |
LLY151204P00080500
LLY151204P00081000
|
37 | 81.00 | 80.50 | 0.23 | 555.000 | 86.62 |
| 2015-11-24 | 2015-12-01 |
LLY151211P00083000
LLY151211P00083500
|
37 | 83.50 | 83.00 | 0.23 | 573.500 | 83.29 |
| 2015-12-01 | 2015-12-08 |
LLY151218P00086000
LLY151218P00086500
|
35 | 86.50 | 86.00 | 0.220 | 35.000 | 84.77 |
| 2015-12-08 | 2015-12-15 |
LLY151224P00086000
LLY151224P00086500
|
36 | 86.50 | 86.00 | 0.225 | -288.000 | 85.85 |
| 2015-12-15 | 2015-12-22 |
LLY151231P00085000
LLY151231P00085500
|
32 | 85.50 | 85.00 | 0.195 | 80.000 | 84.26 |
| 2015-12-22 | 2015-12-29 |
LLY160108P00085500
LLY160108P00086000
|
32 | 86.00 | 85.50 | 0.195 | 336.000 | 81.25 |
| 2015-12-29 | 2016-01-05 |
LLY160115P00085500
LLY160115P00086000
|
32 | 86.00 | 85.50 | 0.19 | -496.000 | 81.24 |
| 2016-01-05 | 2016-01-12 |
LLY160122P00083500
LLY160122P00084000
|
35 | 84.00 | 83.50 | 0.22 | -630.000 | 82.48 |
| 2016-01-12 | 2016-01-19 |
LLY160129P00080000
LLY160129P00080500
|
38 | 80.50 | 80.00 | 0.24 | 513.000 | 79.1 |
| 2016-01-19 | 2016-01-26 |
LLY160205P00082500
LLY160205P00083000
|
36 | 83.00 | 82.50 | 0.225 | -198.000 | 74.32 |
| 2016-01-27 | 2016-02-03 |
LLY160212P00081000
LLY160212P00081500
|
38 | 81.50 | 81.00 | 0.24 | -798.000 | 71.27 |
| 2016-02-04 | 2016-02-11 |
LLY160219P00073500
LLY160219P00074000
|
37 | 74.00 | 73.50 | 0.23 | -277.500 | 72.61 |
| 2016-02-11 | 2016-02-18 |
LLY160226P00071000
LLY160226P00071500
|
39 | 71.50 | 71.00 | 0.245 | 546.000 | 73.6 |
| 2016-02-18 | 2016-02-25 |
LLY160304P00073000
LLY160304P00073500
|
36 | 73.50 | 73.00 | 0.225 | -432.000 | 73.6 |
| 2016-02-25 | 2016-03-03 |
LLY160311P00074000
LLY160311P00074500
|
31 | 74.50 | 74.00 | 0.185 | -449.500 | 74.65 |
| 2016-03-03 | 2016-03-10 |
LLY160318P00072500
LLY160318P00073000
|
34 | 73.00 | 72.50 | 0.21 | -34.000 | 70.95 |
| 2016-03-10 | 2016-03-17 |
LLY160324P00072500
LLY160324P00073000
|
36 | 73.00 | 72.50 | 0.225 | -810.000 | 71.12 |
| 2016-03-17 | 2016-03-24 |
LLY160401P00068500
LLY160401P00069000
|
39 | 69.00 | 68.50 | 0.245 | 624.000 | 73.42 |
| 2016-03-24 | 2016-03-31 |
LLY160408P00070500
LLY160408P00071000
|
35 | 71.00 | 70.50 | 0.22 | 280.000 | 74.39 |
| 2016-04-01 | 2016-04-08 |
LLY160415P00072500
LLY160415P00073000
|
31 | 73.00 | 72.50 | 0.185 | 201.500 | 75.53 |
| 2016-04-08 | 2016-04-15 |
LLY160422P00073500
LLY160422P00074000
|
31 | 74.00 | 73.50 | 0.180 | 139.500 | 77.83 |
| 2016-04-20 | 2016-04-27 |
LLY160506P00076500
LLY160506P00077000
|
35 | 77.00 | 76.50 | 0.220 | -210.000 | 74.6 |
| 2016-04-28 | 2016-05-05 |
LLY160513P00076000
LLY160513P00076500
|
38 | 76.50 | 76.00 | 0.24 | -380.00 | 76.33 |
| 2016-05-05 | 2016-05-12 |
LLY160520P00074500
LLY160520P00075000
|
35 | 75.00 | 74.50 | 0.22 | 192.500 | 74.81 |
| 2016-05-13 | 2016-05-20 |
LLY160527P00075500
LLY160527P00076000
|
37 | 76.00 | 75.50 | 0.235 | -370.000 | 74.99 |
| 2016-05-20 | 2016-05-27 |
LLY160603P00074000
LLY160603P00074500
|
34 | 74.50 | 74.00 | 0.210 | 306.000 | 75.12 |
| 2016-05-27 | 2016-06-03 |
LLY160610P00074500
LLY160610P00075000
|
29 | 75.00 | 74.50 | 0.165 | -116.000 | 73.95 |
| 2016-06-03 | 2016-06-10 |
LLY160617P00074500
LLY160617P00075000
|
34 | 75.00 | 74.50 | 0.21 | -306.000 | 73.86 |
| 2016-06-10 | 2016-06-17 |
LLY160624P00073500
LLY160624P00074000
|
33 | 74.00 | 73.50 | 0.205 | -16.500 | 74.33 |
| 2016-06-17 | 2016-06-24 |
LLY160701P00073000
LLY160701P00073500
|
32 | 73.50 | 73.00 | 0.190 | 624.000 | 78.95 |
| 2016-06-24 | 2016-07-01 |
LLY160708P00073500
LLY160708P00074000
|
31 | 74.00 | 73.50 | 0.180 | 542.500 | 79.66 |
| 2016-07-01 | 2016-07-08 |
LLY160715P00078500
LLY160715P00079000
|
35 | 79.00 | 78.50 | 0.220 | 262.500 | 80.22 |
| 2016-07-08 | 2016-07-15 |
LLY160722P00079000
LLY160722P00079500
|
33 | 79.50 | 79.00 | 0.20 | 231.000 | 81.59 |
| 2016-07-15 | 2016-07-22 |
LLY160729P00079500
LLY160729P00080000
|
35 | 80.00 | 79.50 | 0.215 | 350.000 | 82.89 |
| 2016-07-25 | 2016-08-01 |
LLY160805P00081500
LLY160805P00082000
|
34 | 82.00 | 81.50 | 0.21 | 442.000 | 81.56 |
| 2016-08-02 | 2016-08-09 |
LLY160819P00082500
LLY160819P00083000
|
37 | 83.00 | 82.50 | 0.23 | -832.500 | 79.06 |
| 2016-08-11 | 2016-08-18 |
LLY160826P00080000
LLY160826P00080500
|
32 | 80.50 | 80.00 | 0.195 | -400.000 | 78.24 |
| 2016-08-18 | 2016-08-25 |
LLY160902P00079000
LLY160902P00079500
|
31 | 79.50 | 79.00 | 0.18 | -573.500 | 76.85 |
| 2016-08-25 | 2016-09-01 |
LLY160909P00077500
LLY160909P00078000
|
34 | 78.00 | 77.50 | 0.210 | -255.000 | 78.24 |
| 2016-09-01 | 2016-09-08 |
LLY160916P00076500
LLY160916P00077000
|
34 | 77.00 | 76.50 | 0.210 | 663.000 | 78.8 |
| 2016-09-08 | 2016-09-15 |
LLY160923P00079000
LLY160923P00079500
|
31 | 79.50 | 79.00 | 0.180 | -356.500 | 81.16 |
| 2016-09-15 | 2016-09-22 |
LLY160930P00078000
LLY160930P00078500
|
32 | 78.50 | 78.00 | 0.190 | 608.000 | 80.26 |
| 2016-09-22 | 2016-09-29 |
LLY161007P00080500
LLY161007P00081000
|
31 | 81.00 | 80.50 | 0.185 | -465.000 | 82.09 |
| 2016-09-29 | 2016-10-06 |
LLY161014P00079000
LLY161014P00079500
|
32 | 79.50 | 79.00 | 0.195 | 464.000 | 79.27 |
| 2016-10-06 | 2016-10-13 |
LLY161021P00081000
LLY161021P00081500
|
35 | 81.50 | 81.00 | 0.215 | -507.500 | 78.25 |
| 2016-10-13 | 2016-10-20 |
LLY161028P00079500
LLY161028P00080000
|
36 | 80.00 | 79.50 | 0.225 | -342.000 | 74.53 |
| 2016-10-20 | 2016-10-27 |
LLY161104P00078000
LLY161104P00078500
|
32 | 78.50 | 78.00 | 0.195 | -576.000 | 72.49 |
| 2016-10-28 | 2016-11-04 |
LLY161111P00074000
LLY161111P00074500
|
39 | 74.50 | 74.00 | 0.245 | -156.000 | 77.67 |
| 2016-11-09 | 2016-11-16 |
LLY161125P00078000
LLY161125P00078500
|
31 | 78.50 | 78.00 | 0.18 | -217.00 | 69.12 |
| 2016-11-16 | 2016-11-23 |
LLY161202P00076500
LLY161202P00077000
|
37 | 77.00 | 76.50 | 0.23 | 1128.500 | 67.71 |
| 2016-11-28 | 2016-12-05 |
LLY161209P00066000
LLY161209P00066500
|
31 | 66.50 | 66.00 | 0.185 | 465.000 | 67.85 |
| 2016-12-05 | 2016-12-12 |
LLY161216P00066500
LLY161216P00067000
|
37 | 67.00 | 66.50 | 0.235 | 222.000 | 73.31 |
| 2016-12-12 | 2016-12-19 |
LLY161223P00067000
LLY161223P00067500
|
37 | 67.50 | 67.00 | 0.23 | 185.00 | 73.79 |
| 2016-12-19 | 2016-12-27 |
LLY161230P00072500
LLY161230P00073000
|
31 | 73.00 | 72.50 | 0.185 | 263.500 | 73.55 |
| 2016-12-27 | 2017-01-03 |
LLY170113P00073000
LLY170113P00073500
|
33 | 73.50 | 73.00 | 0.205 | 280.500 | 77.4 |
| 2017-01-04 | 2017-01-11 |
LLY170120P00074000
LLY170120P00074500
|
37 | 74.50 | 74.00 | 0.230 | 240.500 | 76.81 |
| 2017-01-12 | 2017-01-19 |
LLY170127P00076500
LLY170127P00077000
|
36 | 77.00 | 76.50 | 0.225 | 36.000 | 75.38 |
| 2017-01-19 | 2017-01-26 |
LLY170203P00076000
LLY170203P00076500
|
34 | 76.50 | 76.00 | 0.21 | 272.00 | 77.23 |
| 2017-01-26 | 2017-02-02 |
LLY170210P00074000
LLY170210P00074500
|
36 | 74.50 | 74.00 | 0.225 | 702.000 | 77.79 |
| 2017-02-02 | 2017-02-09 |
LLY170217P00076500
LLY170217P00077000
|
36 | 77.00 | 76.50 | 0.225 | 108.000 | 80.39 |
| 2017-02-10 | 2017-02-17 |
LLY170224P00077000
LLY170224P00077500
|
37 | 77.50 | 77.00 | 0.235 | 1332.000 | 82.87 |
| 2017-02-17 | 2017-02-24 |
LLY170303P00079500
LLY170303P00080000
|
32 | 80.00 | 79.50 | 0.195 | 560.000 | 83.78 |
| 2017-02-24 | 2017-03-03 |
LLY170310P00082000
LLY170310P00082500
|
31 | 82.50 | 82.00 | 0.185 | 279.000 | 84.36 |
| 2017-03-03 | 2017-03-10 |
LLY170317P00083000
LLY170317P00083500
|
33 | 83.50 | 83.00 | 0.205 | 280.500 | 83.96 |
| 2017-03-10 | 2017-03-17 |
LLY170324P00083500
LLY170324P00084000
|
31 | 84.00 | 83.50 | 0.185 | 201.500 | 84.18 |
| 2017-03-20 | 2017-03-27 |
LLY170331P00083500
LLY170331P00084000
|
33 | 84.00 | 83.50 | 0.200 | 49.500 | 84.11 |
| 2017-03-30 | 2017-04-06 |
LLY170413P00084000
LLY170413P00084500
|
37 | 84.50 | 84.00 | 0.230 | 18.500 | 85.88 |
| 2017-04-06 | 2017-04-13 |
LLY170421P00084500
LLY170421P00085000
|
31 | 85.00 | 84.50 | 0.185 | 139.500 | 81.89 |
| 2017-04-17 | 2017-04-24 |
LLY170428P00081500
LLY170428P00082000
|
31 | 82.00 | 81.50 | 0.18 | 341.00 | 82.06 |
| 2017-04-25 | 2017-05-02 |
LLY170512P00080500
LLY170512P00081000
|
37 | 81.00 | 80.50 | 0.235 | 166.500 | 80.19 |
| 2017-05-09 | 2017-05-16 |
LLY170526P00080000
LLY170526P00080500
|
33 | 80.50 | 80.00 | 0.205 | -660.000 | 78.05 |
| 2017-05-16 | 2017-05-23 |
LLY170602P00078500
LLY170602P00079000
|
35 | 79.00 | 78.50 | 0.215 | -402.500 | 80.13 |
| 2017-05-23 | 2017-05-30 |
LLY170609P00077500
LLY170609P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 81.04 |
| 2017-05-30 | 2017-06-06 |
LLY170616P00077500
LLY170616P00078000
|
32 | 78.00 | 77.50 | 0.190 | 208.000 | 81.88 |
| 2017-06-07 | 2017-06-14 |
LLY170623P00078500
LLY170623P00079000
|
33 | 79.00 | 78.50 | 0.20 | 478.500 | 83.89 |
| 2017-06-14 | 2017-06-21 |
LLY170630P00081000
LLY170630P00081500
|
33 | 81.50 | 81.00 | 0.20 | 148.500 | 82.3 |
| 2017-06-21 | 2017-06-28 |
LLY170707P00082000
LLY170707P00082500
|
34 | 82.50 | 82.00 | 0.210 | 119.000 | 82.29 |
| 2017-06-29 | 2017-07-06 |
LLY170714P00082000
LLY170714P00082500
|
33 | 82.50 | 82.00 | 0.20 | -297.000 | 84.35 |
| 2017-07-06 | 2017-07-13 |
LLY170721P00081000
LLY170721P00081500
|
35 | 81.50 | 81.00 | 0.215 | 455.000 | 84.66 |
| 2017-07-13 | 2017-07-20 |
LLY170728P00083500
LLY170728P00084000
|
33 | 84.00 | 83.50 | 0.205 | 132.000 | 83.1 |
| 2017-07-24 | 2017-07-31 |
LLY170804P00084000
LLY170804P00084500
|
31 | 84.50 | 84.00 | 0.180 | -852.500 | 82.31 |
| 2017-07-31 | 2017-08-07 |
LLY170811P00082000
LLY170811P00082500
|
36 | 82.50 | 82.00 | 0.225 | -630.000 | 81.15 |
| 2017-08-09 | 2017-08-16 |
LLY170825P00082000
LLY170825P00082500
|
35 | 82.50 | 82.00 | 0.215 | -735.000 | 78.79 |
| 2017-08-16 | 2017-08-23 |
LLY170901P00080000
LLY170901P00080500
|
35 | 80.50 | 80.00 | 0.215 | -840.000 | 80.08 |
| 2017-08-23 | 2017-08-30 |
LLY170908P00077500
LLY170908P00078000
|
30 | 78.00 | 77.50 | 0.175 | 390.000 | 82.92 |
| 2017-08-30 | 2017-09-06 |
LLY170915P00080000
LLY170915P00080500
|
36 | 80.50 | 80.00 | 0.225 | 18.000 | 82.44 |
| 2017-09-06 | 2017-09-13 |
LLY170922P00080000
LLY170922P00080500
|
34 | 80.50 | 80.00 | 0.21 | 391.000 | 83.91 |
| 2017-09-13 | 2017-09-20 |
LLY170929P00082000
LLY170929P00082500
|
37 | 82.50 | 82.00 | 0.23 | -111.000 | 85.54 |
| 2017-09-20 | 2017-09-27 |
LLY171006P00081500
LLY171006P00082000
|
35 | 82.00 | 81.50 | 0.220 | 700.000 | 87.08 |
| 2017-09-27 | 2017-10-04 |
LLY171013P00084000
LLY171013P00084500
|
33 | 84.50 | 84.00 | 0.20 | 495.00 | 86.55 |
| 2017-10-04 | 2017-10-11 |
LLY171020P00086500
LLY171020P00087000
|
34 | 87.00 | 86.50 | 0.21 | -323.000 | 87.23 |
| 2017-10-11 | 2017-10-18 |
LLY171027P00085500
LLY171027P00086000
|
38 | 86.00 | 85.50 | 0.240 | 95.000 | 83.86 |
| 2017-10-18 | 2017-10-25 |
LLY171103P00085000
LLY171103P00085500
|
32 | 85.50 | 85.00 | 0.195 | -240.000 | 83.51 |
| 2017-10-25 | 2017-11-01 |
LLY171110P00084000
LLY171110P00084500
|
31 | 84.50 | 84.00 | 0.180 | -589.000 | 83.29 |
| 2017-11-01 | 2017-11-08 |
LLY171117P00082500
LLY171117P00083000
|
39 | 83.00 | 82.50 | 0.245 | 331.500 | 82.89 |
| 2017-11-09 | 2017-11-16 |
LLY171124P00083500
LLY171124P00084000
|
39 | 84.00 | 83.50 | 0.245 | -136.500 | 84.03 |
| 2017-11-16 | 2017-11-24 |
LLY171201P00083000
LLY171201P00083500
|
36 | 83.50 | 83.00 | 0.225 | 270.000 | 85.32 |
| 2017-11-24 | 2017-12-01 |
LLY171208P00083500
LLY171208P00084000
|
32 | 84.00 | 83.50 | 0.190 | 336.000 | 86.45 |
| 2017-12-01 | 2017-12-08 |
LLY171215P00084500
LLY171215P00085000
|
31 | 85.00 | 84.50 | 0.180 | 325.500 | 86.54 |
| 2017-12-08 | 2017-12-15 |
LLY171222P00086000
LLY171222P00086500
|
35 | 86.50 | 86.00 | 0.215 | 17.500 | 85.07 |
| 2017-12-18 | 2017-12-26 |
LLY171229P00085500
LLY171229P00086000
|
31 | 86.00 | 85.50 | 0.18 | -294.500 | 84.46 |
| 2017-12-26 | 2018-01-02 |
LLY180112P00084500
LLY180112P00085000
|
33 | 85.00 | 84.50 | 0.20 | -165.000 | 86.98 |
| 2018-01-02 | 2018-01-09 |
LLY180119P00084000
LLY180119P00084500
|
33 | 84.50 | 84.00 | 0.20 | 412.500 | 85.49 |
| 2018-01-09 | 2018-01-16 |
LLY180126P00085500
LLY180126P00086000
|
34 | 86.00 | 85.50 | 0.21 | -255.000 | 87.08 |
| 2018-01-16 | 2018-01-23 |
LLY180202P00084500
LLY180202P00085000
|
37 | 85.00 | 84.50 | 0.230 | -185.000 | 81.18 |
| 2018-01-23 | 2018-01-30 |
LLY180209P00084000
LLY180209P00084500
|
35 | 84.50 | 84.00 | 0.215 | 1050.000 | 76.23 |
| 2018-02-05 | 2018-02-12 |
LLY180216P00075000
LLY180216P00077500
|
6 | 77.50 | 75.00 | 0.975 | -327.000 | 78.97 |
| 2018-02-12 | 2018-02-20 |
LLY180223P00075000
LLY180223P00076000
|
18 | 76.00 | 75.00 | 0.460 | 648.000 | 78.75 |
| 2018-02-20 | 2018-02-27 |
LLY180309P00076500
LLY180309P00077500
|
16 | 77.50 | 76.50 | 0.385 | 240.000 | 79.61 |
| 2018-02-27 | 2018-03-06 |
LLY180316P00078000
LLY180316P00078500
|
34 | 78.50 | 78.00 | 0.21 | -629.000 | 80.49 |
| 2018-03-06 | 2018-03-13 |
LLY180323P00076500
LLY180323P00077000
|
33 | 77.00 | 76.50 | 0.205 | 495.000 | 74.76 |
| 2018-03-13 | 2018-03-20 |
LLY180329P00078500
LLY180329P00079000
|
35 | 79.00 | 78.50 | 0.220 | -175.000 | 77.37 |
| 2018-03-20 | 2018-03-27 |
LLY180406P00077500
LLY180406P00078000
|
31 | 78.00 | 77.50 | 0.185 | -542.500 | 76.85 |
| 2018-03-27 | 2018-04-03 |
LLY180413P00075000
LLY180413P00075500
|
37 | 75.50 | 75.00 | 0.230 | 481.000 | 79.72 |
| 2018-04-03 | 2018-04-10 |
LLY180420P00077000
LLY180420P00077500
|
37 | 77.50 | 77.00 | 0.23 | 425.500 | 79.06 |
| 2018-04-10 | 2018-04-17 |
LLY180427P00078500
LLY180427P00079000
|
35 | 79.00 | 78.50 | 0.22 | 122.500 | 82.73 |
| 2018-04-17 | 2018-04-24 |
LLY180504P00079500
LLY180504P00080000
|
33 | 80.00 | 79.50 | 0.205 | -66.000 | 78.4 |
| 2018-04-25 | 2018-05-02 |
LLY180511P00080500
LLY180511P00081000
|
34 | 81.00 | 80.50 | 0.21 | 561.000 | 82.45 |
| 2018-05-02 | 2018-05-09 |
LLY180518P00078000
LLY180518P00078500
|
37 | 78.50 | 78.00 | 0.230 | 111.000 | 82.07 |
| 2018-05-10 | 2018-05-17 |
LLY180525P00080000
LLY180525P00080500
|
37 | 80.50 | 80.00 | 0.235 | 536.500 | 82.77 |
| 2018-05-17 | 2018-05-24 |
LLY180601P00081000
LLY180601P00081500
|
32 | 81.50 | 81.00 | 0.19 | 352.000 | 84.85 |
| 2018-05-24 | 2018-05-31 |
LLY180608P00082000
LLY180608P00082500
|
33 | 82.50 | 82.00 | 0.200 | 561.000 | 86.08 |
| 2018-05-31 | 2018-06-07 |
LLY180615P00084500
LLY180615P00085000
|
36 | 85.00 | 84.50 | 0.225 | 360.000 | 86.88 |
| 2018-06-07 | 2018-06-14 |
LLY180622P00085000
LLY180622P00085500
|
31 | 85.50 | 85.00 | 0.180 | 124.000 | 85.92 |
| 2018-06-14 | 2018-06-21 |
LLY180629P00085500
LLY180629P00086000
|
33 | 86.00 | 85.50 | 0.200 | -33.000 | 85.33 |
| 2018-06-21 | 2018-06-28 |
LLY180706P00085500
LLY180706P00086000
|
34 | 86.00 | 85.50 | 0.210 | -204.000 | 87.39 |
| 2018-06-28 | 2018-07-05 |
LLY180713P00085000
LLY180713P00085500
|
33 | 85.50 | 85.00 | 0.205 | 363.000 | 89.71 |
| 2018-07-05 | 2018-07-12 |
LLY180720P00085500
LLY180720P00086000
|
29 | 86.00 | 85.50 | 0.16 | 420.500 | 88.47 |
| 2018-07-12 | 2018-07-19 |
LLY180727P00088500
LLY180727P00089000
|
35 | 89.00 | 88.50 | 0.220 | 87.500 | 96.6 |
| 2018-07-19 | 2018-07-26 |
LLY180803P00089000
LLY180803P00089500
|
39 | 89.50 | 89.00 | 0.245 | 2905.500 | 100.58 |
| 2018-07-26 | 2018-08-02 |
LLY180810P00094000
LLY180810P00095000
|
16 | 95.00 | 94.00 | 0.405 | 560.000 | 102.25 |
| 2018-08-02 | 2018-08-09 |
LLY180817P00097000
LLY180817P00097500
|
27 | 97.50 | 97.00 | 0.140 | 310.500 | 105.55 |
| 2018-08-09 | 2018-08-16 |
LLY180824P00101000
LLY180824P00102000
|
18 | 102.00 | 101.00 | 0.465 | 657.000 | 105.77 |
| 2018-08-16 | 2018-08-23 |
LLY180831P00103000
LLY180831P00104000
|
15 | 104.00 | 103.00 | 0.350 | 172.500 | 105.65 |
| 2018-08-23 | 2018-08-30 |
LLY180907P00103000
LLY180907P00104000
|
14 | 104.00 | 103.00 | 0.30 | 217.000 | 107.03 |
| 2018-08-30 | 2018-09-06 |
LLY180914P00104000
LLY180914P00105000
|
15 | 105.00 | 104.00 | 0.335 | 7.500 | 105.77 |
| 2018-09-06 | 2018-09-13 |
LLY180921P00104000
LLY180921P00105000
|
15 | 105.00 | 104.00 | 0.360 | 292.500 | 106.33 |
| 2018-09-13 | 2018-09-20 |
LLY180928P00105000
LLY180928P00106000
|
15 | 106.00 | 105.00 | 0.345 | -45.000 | 107.31 |
| 2018-09-20 | 2018-09-27 |
LLY181005P00105000
LLY181005P00106000
|
16 | 106.00 | 105.00 | 0.390 | 224.000 | 115.02 |
| 2018-09-27 | 2018-10-04 |
LLY181012P00105000
LLY181012P00106000
|
15 | 106.00 | 105.00 | 0.34 | 442.500 | 110.48 |
| 2018-10-04 | 2018-10-11 |
LLY181019P00112000
LLY181019P00113000
|
17 | 113.00 | 112.00 | 0.415 | -739.500 | 111.92 |
| 2018-10-11 | 2018-10-18 |
LLY181026P00107000
LLY181026P00108000
|
18 | 108.00 | 107.00 | 0.455 | 684.000 | 106.39 |
| 2018-10-18 | 2018-10-25 |
LLY181102P00112000
LLY181102P00113000
|
18 | 113.00 | 112.00 | 0.445 | -639.000 | 106.75 |
| 2018-10-25 | 2018-11-01 |
LLY181109P00107000
LLY181109P00108000
|
18 | 108.00 | 107.00 | 0.460 | 36.000 | 112.21 |
| 2018-11-01 | 2018-11-08 |
LLY181116P00107000
LLY181116P00108000
|
17 | 108.00 | 107.00 | 0.435 | 340.000 | 113.83 |
| 2018-11-08 | 2018-11-15 |
LLY181123P00109000
LLY181123P00110000
|
18 | 110.00 | 109.00 | 0.465 | 504.000 | 112.87 |
| 2018-11-15 | 2018-11-23 |
LLY181130P00111000
LLY181130P00112000
|
16 | 112.00 | 111.00 | 0.41 | 128.00 | 118.64 |
| 2018-11-23 | 2018-11-30 |
LLY181207P00112000
LLY181207P00113000
|
17 | 113.00 | 112.00 | 0.44 | 637.500 | 113.58 |
| 2018-11-30 | 2018-12-07 |
LLY181214P00117000
LLY181214P00118000
|
16 | 118.00 | 117.00 | 0.38 | -792.000 | 111.93 |
| 2018-12-07 | 2018-12-14 |
LLY181221P00112000
LLY181221P00113000
|
17 | 113.00 | 112.00 | 0.415 | -178.500 | 109.42 |
| 2018-12-14 | 2018-12-21 |
LLY181228P00111000
LLY181228P00112000
|
17 | 112.00 | 111.00 | 0.430 | -1241.000 | 114.2 |
| 2018-12-21 | 2018-12-28 |
LLY190104P00108000
LLY190104P00109000
|
16 | 109.00 | 108.00 | 0.390 | 504.000 | 114.66 |
| 2018-12-28 | 2019-01-04 |
LLY190111P00113000
LLY190111P00114000
|
17 | 114.00 | 113.00 | 0.425 | 144.500 | 116.18 |
| 2019-01-04 | 2019-01-11 |
LLY190118P00113000
LLY190118P00114000
|
18 | 114.00 | 113.00 | 0.445 | 459.000 | 116.59 |
| 2019-01-11 | 2019-01-18 |
LLY190125P00115000
LLY190125P00116000
|
16 | 116.00 | 115.00 | 0.395 | 256.000 | 114.97 |
| 2019-01-28 | 2019-02-04 |
LLY190208P00114000
LLY190208P00115000
|
15 | 115.00 | 114.00 | 0.350 | 375.000 | 119.6 |
| 2019-02-04 | 2019-02-11 |
LLY190215P00119000
LLY190215P00120000
|
18 | 120.00 | 119.00 | 0.465 | -441.000 | 122.48 |
| 2019-02-11 | 2019-02-19 |
LLY190222P00117000
LLY190222P00118000
|
19 | 118.00 | 117.00 | 0.480 | 484.500 | 124 |
| 2019-02-26 | 2019-03-05 |
LLY190315P00123000
LLY190315P00124000
|
16 | 124.00 | 123.00 | 0.380 | 208.000 | 123.94 |
| 2019-03-05 | 2019-03-12 |
LLY190322P00128000
LLY190322P00129000
|
18 | 129.00 | 128.00 | 0.465 | -828.000 | 128.3 |
| 2019-03-14 | 2019-03-21 |
LLY190329P00122000
LLY190329P00123000
|
14 | 123.00 | 122.00 | 0.33 | 315.000 | 129.76 |
| 2019-03-21 | 2019-03-28 |
LLY190405P00127000
LLY190405P00128000
|
17 | 128.00 | 127.00 | 0.415 | 153.000 | 126.99 |
| 2019-03-28 | 2019-04-04 |
LLY190412P00128000
LLY190412P00129000
|
17 | 129.00 | 128.00 | 0.425 | -578.000 | 123.06 |
| 2019-04-04 | 2019-04-11 |
LLY190418P00124000
LLY190418P00125000
|
16 | 125.00 | 124.00 | 0.380 | -16.000 | 115.2 |
| 2019-04-11 | 2019-04-18 |
LLY190426P00124000
LLY190426P00125000
|
16 | 125.00 | 124.00 | 0.400 | -2600.000 | 119.87 |
| 2019-04-18 | 2019-04-25 |
LLY190503P00114000
LLY190503P00115000
|
18 | 115.00 | 114.00 | 0.445 | 432.000 | 116.91 |
| 2019-04-25 | 2019-05-02 |
LLY190510P00117000
LLY190510P00118000
|
19 | 118.00 | 117.00 | 0.475 | 247.000 | 116.22 |
| 2019-05-02 | 2019-05-09 |
LLY190517P00117000
LLY190517P00118000
|
18 | 118.00 | 117.00 | 0.465 | -441.000 | 116.01 |
| 2019-05-10 | 2019-05-17 |
LLY190524P00115000
LLY190524P00116000
|
18 | 116.00 | 115.00 | 0.460 | 99.000 | 116.79 |
| 2019-05-17 | 2019-05-24 |
LLY190531P00115000
LLY190531P00116000
|
17 | 116.00 | 115.00 | 0.415 | 238.000 | 115.94 |
| 2019-05-24 | 2019-05-31 |
LLY190607P00115000
LLY190607P00116000
|
15 | 116.00 | 115.00 | 0.345 | -75.000 | 118.35 |
| 2019-05-31 | 2019-06-07 |
LLY190614P00115000
LLY190614P00116000
|
15 | 116.00 | 115.00 | 0.365 | 277.500 | 111.74 |
| 2019-06-07 | 2019-06-14 |
LLY190621P00117000
LLY190621P00118000
|
16 | 118.00 | 117.00 | 0.380 | -752.000 | 115.49 |
| 2019-06-14 | 2019-06-21 |
LLY190628P00110000
LLY190628P00111000
|
16 | 111.00 | 110.00 | 0.375 | 472.000 | 110.79 |
| 2019-06-21 | 2019-06-28 |
LLY190705P00114000
LLY190705P00115000
|
15 | 115 | 114 | 0.360 | -772.500 | 112.82 |
| 2019-06-28 | 2019-07-05 |
LLY190712P00109000
LLY190712P00110000
|
15 | 110.00 | 109.00 | 0.36 | 322.500 | 108.29 |
| 2019-07-05 | 2019-07-12 |
LLY190719P00112000
LLY190719P00113000
|
18 | 113.00 | 112.00 | 0.47 | -774.000 | 106.79 |
| 2019-07-12 | 2019-07-19 |
LLY190726P00107000
LLY190726P00108000
|
16 | 108.00 | 107.00 | 0.405 | -304.000 | 108.27 |
| 2019-07-19 | 2019-07-26 |
LLY190802P00106000
LLY190802P00107000
|
17 | 107.00 | 106.00 | 0.430 | 187.000 | 112.42 |
| 2019-07-26 | 2019-08-02 |
LLY190809P00107000
LLY190809P00108000
|
16 | 108.00 | 107.00 | 0.400 | 520.000 | 113.77 |
| 2019-08-02 | 2019-08-09 |
LLY190816P00111000
LLY190816P00112000
|
18 | 112.00 | 111.00 | 0.455 | 279.000 | 110.52 |
| 2019-08-09 | 2019-08-16 |
LLY190823P00113000
LLY190823P00114000
|
18 | 114.00 | 113.00 | 0.470 | -774.000 | 109.51 |
| 2019-08-16 | 2019-08-23 |
LLY190830P00109000
LLY190830P00110000
|
16 | 110.00 | 109.00 | 0.375 | -256.000 | 112.97 |
| 2019-08-23 | 2019-08-30 |
LLY190906P00108000
LLY190906P00109000
|
16 | 109.00 | 108.00 | 0.375 | 488.000 | 114.05 |
| 2019-08-30 | 2019-09-06 |
LLY190913P00112000
LLY190913P00113000
|
16 | 113.00 | 112.00 | 0.41 | 200.000 | 110.89 |
| 2019-09-06 | 2019-09-13 |
LLY190920P00113000
LLY190920P00114000
|
16 | 114.00 | 113.00 | 0.405 | 160.000 | 116.16 |
| 2019-09-16 | 2019-09-23 |
LLY190927P00109000
LLY190927P00110000
|
16 | 110.00 | 109.00 | 0.405 | 480.000 | 112.37 |
| 2019-09-23 | 2019-09-30 |
LLY191004P00113000
LLY191004P00114000
|
16 | 114.00 | 113.00 | 0.385 | 1000.000 | 108.2 |
| 2019-10-01 | 2019-10-08 |
LLY191018P00110000
LLY191018P00111000
|
16 | 111.00 | 110.00 | 0.40 | -640.00 | 108.64 |
| 2019-10-08 | 2019-10-15 |
LLY191025P00106000
LLY191025P00107000
|
15 | 107.00 | 106.00 | 0.36 | 210.00 | 110.2 |
| 2019-10-15 | 2019-10-22 |
LLY191101P00108000
LLY191101P00109000
|
16 | 109.00 | 108.00 | 0.400 | 144.000 | 112.51 |
| 2019-10-22 | 2019-10-29 |
LLY191108P00109000
LLY191108P00110000
|
17 | 110.00 | 109.00 | 0.440 | 314.500 | 113.53 |
| 2019-10-29 | 2019-11-05 |
LLY191115P00110000
LLY191115P00111000
|
17 | 111.00 | 110.00 | 0.435 | -17.000 | 113.19 |
| 2019-11-05 | 2019-11-12 |
LLY191122P00110000
LLY191122P00111000
|
18 | 111.00 | 110.00 | 0.46 | 414.00 | 116.2 |
| 2019-11-12 | 2019-11-19 |
LLY191129P00112000
LLY191129P00113000
|
18 | 113.00 | 112.00 | 0.46 | 504.00 | 117.35 |
| 2019-11-19 | 2019-11-26 |
LLY191206P00114000
LLY191206P00115000
|
16 | 115.00 | 114.00 | 0.395 | 336.000 | 119.64 |
| 2019-11-26 | 2019-12-03 |
LLY191213P00116000
LLY191213P00117000
|
16 | 117.00 | 116.00 | 0.385 | 64.000 | 121.53 |
| 2019-12-03 | 2019-12-10 |
LLY191220P00116000
LLY191220P00117000
|
15 | 117.00 | 116.00 | 0.345 | 300.000 | 132.43 |
| 2019-12-10 | 2019-12-17 |
LLY191227P00119000
LLY191227P00120000
|
15 | 120.00 | 119.00 | 0.355 | 465.000 | 131.52 |
| 2019-12-17 | 2019-12-24 |
LLY200103P00124000
LLY200103P00125000
|
14 | 125.00 | 124.00 | 0.33 | 427.000 | 131.77 |
| 2019-12-24 | 2019-12-31 |
LLY200110P00130000
LLY200110P00131000
|
19 | 131.00 | 130.00 | 0.475 | 256.500 | 138 |
| 2019-12-31 | 2020-01-07 |
LLY200117P00130000
LLY200117P00131000
|
15 | 131.00 | 130.00 | 0.360 | 165.000 | 139.58 |
| 2020-01-07 | 2020-01-14 |
LLY200124P00131000
LLY200124P00132000
|
15 | 132.00 | 131.00 | 0.365 | 517.500 | 139.07 |
| 2020-01-14 | 2020-01-21 |
LLY200131P00139000
LLY200131P00140000
|
16 | 140.00 | 139.00 | 0.405 | 48.000 | 139.64 |
| 2020-01-21 | 2020-01-28 |
LLY200207P00140000
LLY200207P00141000
|
18 | 141.00 | 140.00 | 0.445 | -162.000 | 146.41 |
| 2020-01-28 | 2020-02-04 |
LLY200214P00138000
LLY200214P00139000
|
16 | 139.00 | 138.00 | 0.390 | 256.000 | 141.12 |
| 2020-02-04 | 2020-02-11 |
LLY200221P00142000
LLY200221P00143000
|
17 | 143.00 | 142.00 | 0.425 | 51.000 | 142.04 |
| 2020-02-12 | 2020-02-19 |
LLY200228P00142000
LLY200228P00143000
|
18 | 143.00 | 142.00 | 0.455 | -333.000 | 126.13 |
| 2020-02-19 | 2020-02-26 |
LLY200306P00140000
LLY200306P00141000
|
18 | 141.00 | 140.00 | 0.470 | -639.000 | 141.46 |
| 2020-02-26 | 2020-03-04 |
LLY200313P00132000
LLY200313P00133000
|
17 | 133.00 | 132.00 | 0.420 | 637.500 | 139.37 |
| 2020-03-12 | 2020-03-19 |
LLY200327P00126000
LLY200327P00127000
|
15 | 127.00 | 126.00 | 0.35 | 337.500 | 134.11 |
| 2020-03-19 | 2020-03-26 |
LLY200403P00133000
LLY200403P00134000
|
19 | 134.00 | 133.00 | 0.475 | -712.500 | 139.66 |
| 2020-03-26 | 2020-04-02 |
LLY200409P00134000
LLY200409P00135000
|
18 | 135.00 | 134.00 | 0.45 | 531.000 | 145.73 |
| 2020-04-06 | 2020-04-13 |
LLY200417P00140000
LLY200417P00141000
|
15 | 141.00 | 140.00 | 0.350 | -225.000 | 157.29 |
| 2020-04-13 | 2020-04-20 |
LLY200424P00143000
LLY200424P00144000
|
17 | 144.00 | 143.00 | 0.425 | 603.500 | 162.93 |
| 2020-04-20 | 2020-04-27 |
LLY200501P00155000
LLY200501P00157500
|
6 | 157.50 | 155.00 | 1.025 | 552.000 | 153.63 |
| 2020-04-28 | 2020-05-05 |
LLY200515P00155000
LLY200515P00157500
|
7 | 157.50 | 155.00 | 1.140 | 115.500 | 159.23 |
| 2020-05-07 | 2020-05-14 |
LLY200522P00150000
LLY200522P00152500
|
7 | 152.50 | 150.00 | 1.200 | 623.000 | 151.16 |
| 2020-05-18 | 2020-05-26 |
LLY200529P00155000
LLY200529P00157500
|
5 | 157.50 | 155.00 | 0.815 | -42.500 | 152.95 |
| 2020-06-02 | 2020-06-09 |
LLY200619P00150000
LLY200619P00152500
|
6 | 152.50 | 150.00 | 0.865 | -606.000 | 159.94 |
| 2020-06-09 | 2020-06-16 |
LLY200626P00148000
LLY200626P00149000
|
17 | 149.00 | 148.00 | 0.435 | 688.500 | 162.83 |
| 2020-06-17 | 2020-06-24 |
LLY200702P00157500
LLY200702P00160000
|
7 | 160.00 | 157.50 | 1.150 | -157.500 | 163.87 |
| 2020-06-24 | 2020-07-01 |
LLY200710P00152500
LLY200710P00155000
|
5 | 155.00 | 152.50 | 0.73 | 222.500 | 163.36 |
| 2020-07-01 | 2020-07-09 |
LLY200717P00160000
LLY200717P00162500
|
6 | 162.50 | 160.00 | 0.945 | 522.000 | 165.96 |
| 2020-07-09 | 2020-07-16 |
LLY200724P00162500
LLY200724P00165000
|
6 | 165.00 | 162.50 | 0.935 | -33.000 | 159.54 |
| 2020-07-16 | 2020-07-23 |
LLY200731P00162500
LLY200731P00165000
|
6 | 165.00 | 162.50 | 0.950 | -315.000 | 150.29 |
| 2020-07-23 | 2020-07-30 |
LLY200807P00157500
LLY200807P00160000
|
6 | 160.00 | 157.50 | 0.925 | -660.000 | 152.93 |
| 2020-07-30 | 2020-08-06 |
LLY200814P00150000
LLY200814P00152500
|
6 | 152.50 | 150.00 | 1.050 | -75.000 | 150.09 |
| 2020-08-06 | 2020-08-13 |
LLY200821P00150000
LLY200821P00152500
|
6 | 152.50 | 150.00 | 0.93 | -375.000 | 149.26 |
| 2020-08-13 | 2020-08-20 |
LLY200828P00149000
LLY200828P00150000
|
18 | 150.00 | 149.00 | 0.445 | -162.000 | 147.34 |
| 2020-08-24 | 2020-08-31 |
LLY200904P00148000
LLY200904P00149000
|
17 | 149.00 | 148.00 | 0.435 | -637.500 | 150.91 |
| 2020-09-02 | 2020-09-09 |
LLY200918P00148000
LLY200918P00149000
|
17 | 149.00 | 148.00 | 0.44 | 42.500 | 154.17 |
| 2020-09-11 | 2020-09-18 |
LLY200925P00147000
LLY200925P00148000
|
16 | 148.00 | 147.00 | 0.400 | -1344.000 | 150.26 |
| 2020-09-18 | 2020-09-25 |
LLY201002P00150000
LLY201002P00152500
|
5 | 152.50 | 150.00 | 0.79 | -252.500 | 145.21 |
| 2020-09-28 | 2020-10-05 |
LLY201009P00147000
LLY201009P00148000
|
19 | 148.00 | 147.00 | 0.485 | 532.000 | 156.88 |
| 2020-10-05 | 2020-10-12 |
LLY201016P00145000
LLY201016P00146000
|
17 | 146.00 | 145.00 | 0.415 | 875.500 | 146.12 |
| 2020-10-12 | 2020-10-19 |
LLY201023P00150000
LLY201023P00152500
|
5 | 152.50 | 150.00 | 0.670 | -890.000 | 142.38 |
| 2020-10-19 | 2020-10-26 |
LLY201030P00142000
LLY201030P00143000
|
17 | 143.00 | 142.00 | 0.425 | -161.500 | 130.46 |
| 2020-10-27 | 2020-11-03 |
LLY201113P00131000
LLY201113P00132000
|
19 | 132.00 | 131.00 | 0.475 | 237.500 | 142.38 |
| 2020-11-12 | 2020-11-19 |
LLY201127P00140000
LLY201127P00141000
|
17 | 141.00 | 140.00 | 0.420 | 382.500 | 147.44 |
| 2020-11-23 | 2020-11-30 |
LLY201204P00142000
LLY201204P00143000
|
17 | 143.00 | 142.00 | 0.415 | 161.500 | 148.45 |
| 2020-11-30 | 2020-12-07 |
LLY201211P00144000
LLY201211P00145000
|
17 | 145.00 | 144.00 | 0.435 | 85.000 | 160.04 |
| 2020-12-10 | 2020-12-17 |
LLY201224P00157500
LLY201224P00160000
|
6 | 160.00 | 157.50 | 0.880 | 594.000 | 166.66 |
| 2020-12-17 | 2020-12-24 |
LLY201231P00170000
LLY201231P00172500
|
7 | 172.50 | 170.00 | 1.205 | -399.000 | 168.84 |
| 2020-12-24 | 2020-12-31 |
LLY210108P00162500
LLY210108P00165000
|
6 | 165.00 | 162.50 | 0.910 | 222.000 | 166.41 |
| 2020-12-31 | 2021-01-07 |
LLY210115P00165000
LLY210115P00167500
|
6 | 167.50 | 165.00 | 1.04 | -150.000 | 190.77 |
| 2021-01-13 | 2021-01-20 |
LLY210129P00182500
LLY210129P00185000
|
6 | 185.00 | 182.50 | 0.85 | 393.000 | 207.97 |
| 2021-01-20 | 2021-01-27 |
LLY210205P00197500
LLY210205P00200000
|
7 | 200.00 | 197.50 | 1.100 | 84.000 | 201.77 |
| 2021-01-27 | 2021-02-03 |
LLY210212P00205000
LLY210212P00207500
|
7 | 207.50 | 205.00 | 1.075 | -665.000 | 207.29 |
| 2021-02-03 | 2021-02-10 |
LLY210219P00192500
LLY210219P00195000
|
7 | 195.00 | 192.50 | 1.120 | 553.000 | 200.92 |
| 2021-02-17 | 2021-02-24 |
LLY210305P00202500
LLY210305P00205000
|
6 | 205.00 | 202.50 | 0.865 | -81.000 | 206.92 |
| 2021-03-01 | 2021-03-08 |
LLY210312P00202500
LLY210312P00205000
|
6 | 205.00 | 202.50 | 1.05 | 342.00 | 208.08 |
| 2021-03-08 | 2021-03-15 |
LLY210319P00205000
LLY210319P00207500
|
6 | 207.50 | 205.00 | 0.975 | -1365.000 | 184.29 |
| 2021-03-16 | 2021-03-23 |
LLY210401P00187500
LLY210401P00190000
|
6 | 190.00 | 187.50 | 0.835 | -444.000 | 185.24 |
| 2021-03-24 | 2021-03-31 |
LLY210409P00177500
LLY210409P00180000
|
6 | 180.00 | 177.50 | 0.955 | 480.000 | 184.49 |
| 2021-03-31 | 2021-04-07 |
LLY210416P00182500
LLY210416P00185000
|
6 | 185.00 | 182.50 | 0.915 | -552.000 | 189.25 |
| 2021-04-09 | 2021-04-16 |
LLY210423P00180000
LLY210423P00182500
|
5 | 182.50 | 180.00 | 0.795 | 275.000 | 188.72 |
| 2021-04-20 | 2021-04-27 |
LLY210507P00187500
LLY210507P00190000
|
6 | 190.00 | 187.50 | 0.905 | -822.000 | 195.42 |
| 2021-04-27 | 2021-05-04 |
LLY210514P00177500
LLY210514P00180000
|
6 | 180.00 | 177.50 | 0.950 | 924.000 | 196.21 |
| 2021-05-06 | 2021-05-13 |
LLY210521P00190000
LLY210521P00192500
|
7 | 192.50 | 190.00 | 1.120 | 294.000 | 199.88 |
| 2021-05-13 | 2021-05-20 |
LLY210528P00192500
LLY210528P00195000
|
6 | 195.00 | 192.50 | 0.930 | 534.000 | 199.74 |
| 2021-05-20 | 2021-05-27 |
LLY210604P00195000
LLY210604P00197500
|
7 | 197.50 | 195.00 | 1.11 | -497.00 | 202.02 |
| 2021-06-01 | 2021-06-08 |
LLY210618P00195000
LLY210618P00197500
|
7 | 197.50 | 195.00 | 1.10 | 780.500 | 218.55 |
| 2021-06-09 | 2021-06-16 |
LLY210625P00222500
LLY210625P00225000
|
6 | 225.00 | 222.50 | 0.86 | -729.000 | 230.22 |
| 2021-06-17 | 2021-06-24 |
LLY210702P00217500
LLY210702P00220000
|
6 | 220.00 | 217.50 | 0.940 | 879.000 | 233.96 |
| 2021-06-28 | 2021-07-06 |
LLY210709P00225000
LLY210709P00227500
|
6 | 227.50 | 225.00 | 1.005 | 555.000 | 234.99 |
| 2021-07-07 | 2021-07-14 |
LLY210723P00232500
LLY210723P00235000
|
6 | 235.00 | 232.50 | 1.025 | 915.000 | 244.15 |
| 2021-07-21 | 2021-07-28 |
LLY210806P00235000
LLY210806P00237500
|
7 | 237.50 | 235.00 | 1.15 | 745.500 | 263.44 |
| 2021-07-28 | 2021-08-04 |
LLY210813P00242500
LLY210813P00245000
|
7 | 245.00 | 242.50 | 1.150 | 728.000 | 264.21 |
| 2021-08-06 | 2021-08-13 |
LLY210820P00260000
LLY210820P00262500
|
7 | 262.50 | 260.00 | 1.125 | 196.000 | 270.91 |
| 2021-08-20 | 2021-08-27 |
LLY210903P00267500
LLY210903P00270000
|
6 | 270.00 | 267.50 | 0.850 | -765.000 | 259.53 |
| 2021-08-27 | 2021-09-03 |
LLY210910P00257500
LLY210910P00260000
|
7 | 260.00 | 257.50 | 1.200 | -73.500 | 239.5 |
| 2021-09-03 | 2021-09-10 |
LLY210917P00255000
LLY210917P00257500
|
6 | 257.50 | 255.00 | 0.935 | -594.000 | 230.1 |
| 2021-09-10 | 2021-09-17 |
LLY210924P00235000
LLY210924P00237500
|
6 | 237.50 | 235.00 | 0.950 | -660.000 | 231.68 |
| 2021-09-17 | 2021-09-24 |
LLY211001P00227500
LLY211001P00230000
|
6 | 230.00 | 227.50 | 1.00 | 150.000 | 229.59 |
| 2021-09-28 | 2021-10-05 |
LLY211015P00217500
LLY211015P00220000
|
5 | 220.00 | 217.50 | 0.775 | 402.500 | 237.88 |
| 2021-10-11 | 2021-10-18 |
LLY211022P00230000
LLY211022P00232500
|
5 | 232.50 | 230.00 | 0.775 | 257.500 | 243.75 |
| 2021-10-18 | 2021-10-25 |
LLY211029P00235000
LLY211029P00237500
|
6 | 237.50 | 235.00 | 1.025 | 285.000 | 254.76 |
| 2021-10-25 | 2021-11-01 |
LLY211105P00242500
LLY211105P00245000
|
7 | 245.00 | 242.50 | 1.175 | 521.500 | 265 |
| 2021-11-04 | 2021-11-11 |
LLY211119P00267500
LLY211119P00270000
|
6 | 270.00 | 267.50 | 1.000 | -690.000 | 260.7 |
| 2021-11-11 | 2021-11-18 |
LLY211126P00260000
LLY211126P00262500
|
7 | 262.50 | 260.00 | 1.150 | -24.500 | 260.37 |
| 2021-11-18 | 2021-11-26 |
LLY211203P00257500
LLY211203P00260000
|
5 | 260.00 | 257.50 | 0.775 | -85.000 | 245.58 |
| 2021-11-30 | 2021-12-07 |
LLY211217P00245000
LLY211217P00247500
|
6 | 247.50 | 245.00 | 0.900 | -240.000 | 267.42 |
| 2021-12-07 | 2021-12-14 |
LLY211223P00240000
LLY211223P00245000
|
3 | 245.00 | 240.00 | 2.225 | 247.500 | 273.1 |
| 2021-12-14 | 2021-12-21 |
LLY211231P00240000
LLY211231P00245000
|
2 | 245.00 | 240.00 | 1.55 | 310.000 | 276.22 |
| 2021-12-21 | 2021-12-28 |
LLY220107P00262500
LLY220107P00265000
|
7 | 265.00 | 262.50 | 1.225 | 637.000 | 259.5 |
| 2021-12-28 | 2022-01-04 |
LLY220114P00272500
LLY220114P00275000
|
7 | 275.00 | 272.50 | 1.100 | -472.500 | 244.12 |
| 2022-01-04 | 2022-01-11 |
LLY220121P00262500
LLY220121P00265000
|
6 | 265.00 | 262.50 | 1.050 | -15.000 | 243.06 |
| 2022-01-12 | 2022-01-19 |
LLY220128P00252500
LLY220128P00255000
|
6 | 255.00 | 252.50 | 0.950 | -495.000 | 245.1 |
| 2022-01-24 | 2022-01-31 |
LLY220204P00237500
LLY220204P00240000
|
7 | 240.00 | 237.50 | 1.175 | 374.500 | 242.27 |
| 2022-01-31 | 2022-02-07 |
LLY220211P00242500
LLY220211P00245000
|
6 | 245.00 | 242.50 | 0.975 | -75.000 | 235.74 |
| 2022-02-07 | 2022-02-14 |
LLY220218P00240000
LLY220218P00242500
|
6 | 242.50 | 240.00 | 1.025 | -720.000 | 240.31 |
| 2022-02-14 | 2022-02-22 |
LLY220225P00232500
LLY220225P00235000
|
7 | 235.00 | 232.50 | 1.175 | 469.000 | 250.85 |
| 2022-02-24 | 2022-03-03 |
LLY220311P00240000
LLY220311P00242500
|
6 | 242.50 | 240.00 | 1.000 | 519.000 | 266.3 |
| 2022-03-03 | 2022-03-10 |
LLY220318P00255000
LLY220318P00257500
|
6 | 257.50 | 255.00 | 0.95 | 303.000 | 287.64 |
| 2022-03-10 | 2022-03-17 |
LLY220325P00262500
LLY220325P00265000
|
6 | 265.00 | 262.50 | 0.90 | 495.000 | 289.02 |
| 2022-03-18 | 2022-03-25 |
LLY220401P00285000
LLY220401P00287500
|
6 | 287.50 | 285.00 | 1.000 | 57.000 | 292.67 |
| 2022-03-25 | 2022-04-01 |
LLY220408P00285000
LLY220408P00287500
|
6 | 287.50 | 285.00 | 0.875 | 210.000 | 311.69 |
| 2022-04-01 | 2022-04-08 |
LLY220414P00290000
LLY220414P00292500
|
6 | 292.50 | 290.00 | 1.00 | 552.00 | 301.86 |
| 2022-04-08 | 2022-04-18 |
LLY220422P00307500
LLY220422P00310000
|
6 | 310.00 | 307.50 | 1.000 | -525.000 | 278.73 |
| 2022-04-18 | 2022-04-25 |
LLY220429P00295000
LLY220429P00297500
|
7 | 297.50 | 295.00 | 1.125 | -140.000 | 292.13 |
| 2022-04-25 | 2022-05-02 |
LLY220506P00282500
LLY220506P00285000
|
6 | 285.00 | 282.50 | 1.050 | 192.000 | 296.9 |
| 2022-05-02 | 2022-05-09 |
LLY220513P00287500
LLY220513P00290000
|
7 | 290.00 | 287.50 | 1.125 | -122.500 | 291.63 |
| 2022-05-09 | 2022-05-16 |
LLY220520P00287500
LLY220520P00290000
|
7 | 290.00 | 287.50 | 1.075 | 805.000 | 298.85 |
| 2022-05-16 | 2022-05-23 |
LLY220527P00295000
LLY220527P00297500
|
6 | 297.50 | 295.00 | 0.875 | 144.000 | 323.48 |
| 2022-05-23 | 2022-05-31 |
LLY220603P00300000
LLY220603P00302500
|
7 | 302.50 | 300.00 | 1.10 | 486.500 | 301.65 |
| 2022-05-31 | 2022-06-07 |
LLY220617P00307500
LLY220617P00310000
|
6 | 310.00 | 307.50 | 1.025 | 1065.000 | 290.9 |
| 2022-06-07 | 2022-06-14 |
LLY220624P00310000
LLY220624P00312500
|
6 | 312.50 | 310.00 | 1.00 | -780.00 | 325.62 |
| 2022-06-15 | 2022-06-22 |
LLY220701P00290000
LLY220701P00292500
|
6 | 292.50 | 290.00 | 1.025 | 528.000 | 324.71 |
| 2022-06-22 | 2022-06-29 |
LLY220708P00305000
LLY220708P00307500
|
7 | 307.50 | 305.00 | 1.100 | 654.500 | 330.47 |
| 2022-07-01 | 2022-07-08 |
LLY220715P00322500
LLY220715P00325000
|
7 | 325.00 | 322.50 | 1.15 | 325.500 | 331.6 |
| 2022-07-11 | 2022-07-18 |
LLY220722P00327500
LLY220722P00330000
|
6 | 330.00 | 327.50 | 1.025 | -495.000 | 328.75 |
| 2022-07-18 | 2022-07-25 |
LLY220729P00320000
LLY220729P00322500
|
7 | 322.50 | 320.00 | 1.200 | 514.500 | 329.69 |
| 2022-07-25 | 2022-08-01 |
LLY220805P00327500
LLY220805P00330000
|
6 | 330.00 | 327.50 | 0.90 | -420.00 | 301.32 |
| 2022-08-01 | 2022-08-08 |
LLY220812P00322500
LLY220812P00325000
|
7 | 325.00 | 322.50 | 1.225 | -980.000 | 308.08 |
| 2022-08-08 | 2022-08-15 |
LLY220819P00300000
LLY220819P00302500
|
7 | 302.50 | 300.00 | 1.075 | 619.500 | 322.77 |
| 2022-08-15 | 2022-08-22 |
LLY220826P00310000
LLY220826P00312500
|
7 | 312.50 | 310.00 | 1.100 | 514.500 | 315.56 |
| 2022-08-22 | 2022-08-29 |
LLY220902P00320000
LLY220902P00322500
|
7 | 322.50 | 320.00 | 1.125 | -945.000 | 301.33 |
| 2022-08-30 | 2022-09-06 |
LLY220916P00305000
LLY220916P00307500
|
6 | 307.50 | 305.00 | 0.875 | -135.000 | 308.89 |
| 2022-09-06 | 2022-09-13 |
LLY220923P00305000
LLY220923P00307500
|
6 | 307.50 | 305.00 | 0.925 | -165.000 | 311.46 |
| 2022-09-14 | 2022-09-21 |
LLY220930P00307500
LLY220930P00310000
|
7 | 310.00 | 307.50 | 1.125 | -490.000 | 323.35 |
| 2022-09-21 | 2022-09-28 |
LLY221007P00295000
LLY221007P00297500
|
7 | 297.50 | 295.00 | 1.150 | 805.000 | 326.66 |
| 2022-09-29 | 2022-10-06 |
LLY221014P00327500
LLY221014P00330000
|
6 | 330.00 | 327.50 | 1.05 | -318.000 | 331.39 |
| 2022-10-07 | 2022-10-14 |
LLY221021P00325000
LLY221021P00327500
|
7 | 327.50 | 325.00 | 1.225 | 525.000 | 340.77 |
| 2022-10-14 | 2022-10-21 |
LLY221028P00327500
LLY221028P00330000
|
7 | 330.00 | 327.50 | 1.125 | 374.500 | 359.9 |
| 2022-10-26 | 2022-11-02 |
LLY221111P00355000
LLY221111P00357500
|
6 | 357.50 | 355.00 | 0.90 | -270.00 | 352.3 |
| 2022-11-03 | 2022-11-10 |
LLY221118P00360000
LLY221118P00362500
|
6 | 362.50 | 360.00 | 1.025 | -93.000 | 361.67 |
| 2022-11-10 | 2022-11-17 |
LLY221125P00367500
LLY221125P00370000
|
7 | 370.00 | 367.50 | 1.100 | -437.500 | 365.25 |
| 2022-11-17 | 2022-11-25 |
LLY221202P00355000
LLY221202P00360000
|
3 | 360.00 | 355.00 | 1.925 | 136.500 | 374.76 |
| 2022-11-25 | 2022-12-02 |
LLY221209P00362500
LLY221209P00365000
|
6 | 365.00 | 362.50 | 1.025 | 318.000 | 360.99 |
| 2022-12-02 | 2022-12-09 |
LLY221216P00372500
LLY221216P00375000
|
7 | 375.00 | 372.50 | 1.075 | -647.500 | 359.87 |
| 2022-12-09 | 2022-12-16 |
LLY221223P00357500
LLY221223P00360000
|
6 | 360.00 | 357.50 | 1.05 | -45.000 | 367.9 |
| 2022-12-19 | 2022-12-27 |
LLY221230P00355000
LLY221230P00357500
|
6 | 357.50 | 355.00 | 1.025 | 474.000 | 365.84 |
| 2022-12-27 | 2023-01-03 |
LLY230113P00360000
LLY230113P00365000
|
3 | 365.00 | 360.00 | 1.90 | -15.000 | 361.62 |
| 2023-01-03 | 2023-01-10 |
LLY230120P00362500
LLY230120P00365000
|
6 | 365.00 | 362.50 | 1.050 | -510.000 | 346.07 |
| 2023-01-13 | 2023-01-20 |
LLY230127P00357500
LLY230127P00360000
|
6 | 360.00 | 357.50 | 1.050 | -900.000 | 342.1 |
| 2023-01-23 | 2023-01-30 |
LLY230203P00340000
LLY230203P00342500
|
7 | 342.50 | 340.00 | 1.15 | -87.500 | 339.08 |
| 2023-01-30 | 2023-02-06 |
LLY230210P00337500
LLY230210P00340000
|
7 | 340.00 | 337.50 | 1.15 | -105.00 | 345.12 |
| 2023-02-06 | 2023-02-13 |
LLY230217P00335000
LLY230217P00337500
|
7 | 337.50 | 335.00 | 1.075 | 577.500 | 328.4 |
| 2023-02-13 | 2023-02-21 |
LLY230224P00347500
LLY230224P00350000
|
7 | 350.00 | 347.50 | 1.075 | -1015.000 | 321.64 |
| 2023-02-23 | 2023-03-02 |
LLY230310P00325000
LLY230310P00327500
|
6 | 327.50 | 325.00 | 0.875 | -780.000 | 315.02 |
| 2023-03-02 | 2023-03-09 |
LLY230317P00312500
LLY230317P00315000
|
6 | 315.00 | 312.50 | 1.025 | 69.000 | 329.18 |
| 2023-03-09 | 2023-03-16 |
LLY230324P00315000
LLY230324P00317500
|
5 | 317.50 | 315.00 | 0.825 | 265.000 | 336.13 |
| 2023-03-21 | 2023-03-28 |
LLY230406P00327500
LLY230406P00330000
|
6 | 330.00 | 327.50 | 0.85 | 255.000 | 368.29 |
| 2023-03-28 | 2023-04-04 |
LLY230414P00335000
LLY230414P00337500
|
6 | 337.50 | 335.00 | 0.925 | 636.000 | 374.73 |
| 2023-04-04 | 2023-04-11 |
LLY230421P00352500
LLY230421P00355000
|
6 | 355.00 | 352.50 | 0.975 | 231.000 | 385.24 |
| 2023-04-11 | 2023-04-18 |
LLY230428P00360000
LLY230428P00365000
|
3 | 365.00 | 360.00 | 2.35 | 232.500 | 395.86 |
| 2023-04-19 | 2023-04-26 |
LLY230505P00367500
LLY230505P00370000
|
7 | 370.00 | 367.50 | 1.15 | 472.500 | 427.81 |
| 2023-04-26 | 2023-05-03 |
LLY230512P00375000
LLY230512P00377500
|
6 | 377.50 | 375.00 | 0.975 | 531.000 | 434.43 |
| 2023-05-03 | 2023-05-10 |
LLY230519P00425000
LLY230519P00430000
|
3 | 430.00 | 425.00 | 2.075 | 252.000 | 442.38 |
| 2023-05-10 | 2023-05-17 |
LLY230526P00432500
LLY230526P00435000
|
6 | 435.00 | 432.50 | 0.95 | 66.000 | 425.79 |
| 2023-05-17 | 2023-05-24 |
LLY230602P00435000
LLY230602P00437500
|
6 | 437.50 | 435.00 | 1.025 | -570.000 | 442.33 |
| 2023-05-24 | 2023-05-31 |
LLY230609P00422500
LLY230609P00425000
|
6 | 425.00 | 422.50 | 0.875 | 60.000 | 446.04 |
| 2023-05-31 | 2023-06-07 |
LLY230616P00427500
LLY230616P00430000
|
6 | 430.00 | 427.50 | 1.05 | 207.000 | 447.71 |
| 2023-06-08 | 2023-06-15 |
LLY230623P00442500
LLY230623P00445000
|
6 | 445.00 | 442.50 | 1.00 | 285.000 | 458.84 |
| 2023-06-15 | 2023-06-22 |
LLY230630P00452500
LLY230630P00455000
|
7 | 455.00 | 452.50 | 1.125 | 157.500 | 468.98 |
| 2023-06-22 | 2023-06-29 |
LLY230707P00455000
LLY230707P00457500
|
6 | 457.50 | 455.00 | 0.975 | 219.000 | 452.08 |
| 2023-06-29 | 2023-07-06 |
LLY230714P00462500
LLY230714P00465000
|
7 | 465.00 | 462.50 | 1.125 | -122.500 | 449.46 |
| 2023-07-06 | 2023-07-13 |
LLY230721P00457500
LLY230721P00460000
|
6 | 460.00 | 457.50 | 0.925 | -435.000 | 462.04 |
| 2023-07-13 | 2023-07-20 |
LLY230728P00432500
LLY230728P00435000
|
7 | 435.00 | 432.50 | 1.125 | 777.000 | 458.48 |
| 2023-07-20 | 2023-07-27 |
LLY230804P00462500
LLY230804P00465000
|
7 | 465.00 | 462.50 | 1.10 | -455.00 | 449.49 |
| 2023-07-27 | 2023-08-03 |
LLY230811P00452500
LLY230811P00455000
|
6 | 455.00 | 452.50 | 1.000 | -180.000 | 528.28 |
| 2023-08-03 | 2023-08-10 |
LLY230818P00447500
LLY230818P00450000
|
7 | 450.00 | 447.50 | 1.20 | 878.500 | 546.43 |
| 2023-08-14 | 2023-08-21 |
LLY230825P00535000
LLY230825P00537500
|
7 | 537.50 | 535.00 | 1.075 | 504.000 | 553.65 |
| 2023-08-21 | 2023-08-28 |
LLY230901P00547500
LLY230901P00550000
|
7 | 550.00 | 547.50 | 1.125 | 273.000 | 557.11 |
| 2023-08-28 | 2023-09-05 |
LLY230908P00552500
LLY230908P00555000
|
7 | 555.00 | 552.50 | 1.200 | 350.000 | 586.46 |
| 2023-09-06 | 2023-09-13 |
LLY230922P00557500
LLY230922P00560000
|
7 | 560.00 | 557.50 | 1.075 | 756.000 | 550.54 |
| 2023-09-13 | 2023-09-20 |
LLY230929P00595000
LLY230929P00600000
|
3 | 600.00 | 595.00 | 2.15 | -727.500 | 537.13 |
| 2023-09-20 | 2023-09-27 |
LLY231006P00567500
LLY231006P00570000
|
7 | 570.00 | 567.50 | 1.150 | -332.500 | 565.22 |
| 2023-09-27 | 2023-10-04 |
LLY231013P00547500
LLY231013P00550000
|
7 | 550.00 | 547.50 | 1.15 | -752.500 | 609.2 |
| 2023-10-04 | 2023-10-11 |
LLY231020P00525000
LLY231020P00530000
|
3 | 530.00 | 525.00 | 2.025 | 763.500 | 584.64 |
| 2023-10-11 | 2023-10-18 |
LLY231027P00600000
LLY231027P00605000
|
3 | 605.00 | 600.00 | 2.125 | 30.000 | 560.23 |
| 2023-10-19 | 2023-10-26 |
LLY231103P00585000
LLY231103P00590000
|
3 | 590.00 | 585.00 | 2.275 | -600.000 | 567.81 |
| 2023-11-03 | 2023-11-10 |
LLY231117P00567500
LLY231117P00570000
|
7 | 570.00 | 567.50 | 1.225 | 525.000 | 591.71 |
| 2023-11-17 | 2023-11-24 |
LLY231201P00590000
LLY231201P00592500
|
7 | 592.50 | 590.00 | 1.225 | 367.500 | 584.04 |
| 2023-11-24 | 2023-12-01 |
LLY231208P00600000
LLY231208P00602500
|
7 | 602.50 | 600.00 | 1.075 | -997.500 | 598.05 |
| 2023-12-01 | 2023-12-08 |
LLY231215P00582500
LLY231215P00585000
|
7 | 585.00 | 582.50 | 1.225 | 392.000 | 572.04 |
| 2023-12-08 | 2023-12-15 |
LLY231222P00595000
LLY231222P00597500
|
7 | 597.50 | 595.00 | 1.175 | -630.000 | 570.39 |
| 2023-12-18 | 2023-12-26 |
LLY231229P00577500
LLY231229P00580000
|
7 | 580.00 | 577.50 | 1.175 | -770.000 | 582.92 |
| 2023-12-26 | 2024-01-02 |
LLY240112P00570000
LLY240112P00572500
|
6 | 572.50 | 570.00 | 0.85 | 210.00 | 642.92 |
| 2024-01-03 | 2024-01-10 |
LLY240119P00615000
LLY240119P00620000
|
3 | 620.00 | 615.00 | 2.475 | 330.000 | 628.58 |
| 2024-01-10 | 2024-01-17 |
LLY240126P00627500
LLY240126P00630000
|
7 | 630.00 | 627.50 | 1.20 | 0.00 | 639.25 |
| 2024-01-17 | 2024-01-24 |
LLY240202P00627500
LLY240202P00630000
|
7 | 630.00 | 627.50 | 1.225 | 122.500 | 667.65 |
| 2024-02-07 | 2024-02-14 |
LLY240223P00715000
LLY240223P00720000
|
3 | 720.00 | 715.00 | 2.250 | 423.000 | 769.54 |
| 2024-02-16 | 2024-02-23 |
LLY240301P00780000
LLY240301P00785000
|
3 | 785.00 | 780.00 | 2.075 | -525.000 | 782.12 |
| 2024-02-23 | 2024-03-01 |
LLY240308P00765000
LLY240308P00770000
|
3 | 770.00 | 765.00 | 2.050 | 105.000 | 762.14 |
| 2024-03-01 | 2024-03-08 |
LLY240315P00780000
LLY240315P00785000
|
3 | 785.00 | 780.00 | 2.350 | -397.500 | 754.17 |
| 2024-03-11 | 2024-03-18 |
LLY240322P00730000
LLY240322P00735000
|
3 | 735.00 | 730.00 | 2.35 | 571.500 | 770.61 |
| 2024-03-19 | 2024-03-26 |
LLY240405P00772500
LLY240405P00775000
|
6 | 775.00 | 772.50 | 0.900 | -180.000 | 784.21 |
| 2024-04-01 | 2024-04-08 |
LLY240412P00760000
LLY240412P00762500
|
6 | 762.50 | 760.00 | 1.00 | 456.000 | 751.64 |
| 2024-04-08 | 2024-04-15 |
LLY240419P00775000
LLY240419P00777500
|
6 | 777.50 | 775.00 | 1.05 | -360.000 | 726.31 |
| 2024-04-15 | 2024-04-22 |
LLY240426P00750000
LLY240426P00752500
|
7 | 752.50 | 750.00 | 1.20 | -752.500 | 733.51 |
| 2024-04-22 | 2024-04-29 |
LLY240503P00725000
LLY240503P00730000
|
3 | 730.00 | 725.00 | 2.350 | 412.500 | 734.97 |
| 2024-04-29 | 2024-05-06 |
LLY240510P00737500
LLY240510P00740000
|
7 | 740.00 | 737.50 | 1.225 | 707.000 | 760 |
| 2024-05-06 | 2024-05-13 |
LLY240517P00760000
LLY240517P00765000
|
3 | 765.00 | 760.00 | 2.35 | -382.500 | 770 |
| 2024-05-13 | 2024-05-20 |
LLY240524P00755000
LLY240524P00757500
|
7 | 757.50 | 755.00 | 1.150 | 682.500 | 807.43 |
| 2024-05-20 | 2024-05-28 |
LLY240531P00780000
LLY240531P00782500
|
7 | 782.50 | 780.00 | 1.20 | 651.000 | 820.34 |
| 2024-05-28 | 2024-06-04 |
LLY240614P00807500
LLY240614P00810000
|
7 | 810.00 | 807.50 | 1.225 | 472.500 | 878.45 |
| 2024-06-04 | 2024-06-11 |
LLY240621P00820000
LLY240621P00830000
|
1 | 830.00 | 820.00 | 4.250 | 289.000 | 883.88 |
| 2024-06-11 | 2024-06-18 |
LLY240628P00860000
LLY240628P00865000
|
3 | 865.00 | 860.00 | 2.200 | 619.500 | 905.38 |
| 2024-06-26 | 2024-07-03 |
LLY240712P00895000
LLY240712P00900000
|
3 | 900.00 | 895.00 | 2.375 | -30.000 | 948.4 |
| 2024-07-03 | 2024-07-10 |
LLY240719P00895000
LLY240719P00900000
|
3 | 900.00 | 895.00 | 1.775 | 373.500 | 857.47 |
| 2024-07-11 | 2024-07-18 |
LLY240726P00932500
LLY240726P00935000
|
6 | 935.00 | 932.50 | 1.025 | -1080.000 | 804.62 |
| 2024-07-22 | 2024-07-29 |
LLY240802P00860000
LLY240802P00865000
|
3 | 865.00 | 860.00 | 1.725 | -877.500 | 804.46 |
| 2024-07-29 | 2024-08-05 |
LLY240809P00805000
LLY240809P00810000
|
3 | 810.00 | 805.00 | 2.425 | -30.000 | 891.68 |
| 2024-08-06 | 2024-08-13 |
LLY240823P00797500
LLY240823P00800000
|
6 | 800.00 | 797.50 | 1.00 | 909.000 | 952.74 |
| 2024-08-16 | 2024-08-23 |
LLY240830P00922500
LLY240830P00925000
|
6 | 925.00 | 922.50 | 1.025 | -795.000 | 960.02 |
| 2024-08-23 | 2024-08-30 |
LLY240906P00950000
LLY240906P00955000
|
3 | 955.00 | 950.00 | 1.950 | -67.500 | 902.71 |
| 2024-09-03 | 2024-09-10 |
LLY240920P00955000
LLY240920P00960000
|
3 | 960.00 | 955.00 | 2.350 | -832.500 | 921.49 |
| 2024-09-17 | 2024-09-24 |
LLY241004P00905000
LLY241004P00910000
|
3 | 910.00 | 905.00 | 2.15 | 22.500 | 887.16 |
| 2024-09-30 | 2024-10-07 |
LLY241011P00880000
LLY241011P00885000
|
3 | 885.00 | 880.00 | 2.225 | 322.500 | 932.06 |
| 2024-10-08 | 2024-10-15 |
LLY241025P00910000
LLY241025P00915000
|
3 | 915.00 | 910.00 | 2.300 | 15.000 | 892.7 |
| 2024-10-15 | 2024-10-22 |
LLY241101P00915000
LLY241101P00917500
|
6 | 917.50 | 915.00 | 0.975 | -195.000 | 818.93 |
| 2024-10-28 | 2024-11-04 |
LLY241108P00897500
LLY241108P00900000
|
7 | 900.00 | 897.50 | 1.10 | -1102.500 | 831.54 |
| 2024-11-04 | 2024-11-11 |
LLY241115P00800000
LLY241115P00805000
|
3 | 805.00 | 800.00 | 2.225 | 484.500 | 746.2 |
| 2024-11-11 | 2024-11-18 |
LLY241122P00830000
LLY241122P00832500
|
6 | 832.50 | 830.00 | 0.975 | -1290.000 | 748.01 |
| 2024-11-21 | 2024-11-29 |
LLY241206P00750000
LLY241206P00752500
|
7 | 752.50 | 750.00 | 1.075 | 630.000 | 826.71 |
| 2024-12-02 | 2024-12-09 |
LLY241213P00797500
LLY241213P00800000
|
7 | 800.00 | 797.50 | 1.100 | 140.000 | 789.12 |
| 2024-12-09 | 2024-12-16 |
LLY241220P00800000
LLY241220P00805000
|
3 | 805.00 | 800.00 | 2.25 | -315.00 | 767.76 |
| 2024-12-18 | 2024-12-26 |
LLY250103P00760000
LLY250103P00765000
|
3 | 765.00 | 760.00 | 1.800 | 387.000 | 781.98 |
| 2024-12-30 | 2025-01-06 |
LLY250110P00770000
LLY250110P00775000
|
3 | 775.00 | 770.00 | 2.425 | -157.500 | 799.9 |
| 2025-01-06 | 2025-01-13 |
LLY250117P00760000
LLY250117P00765000
|
3 | 765.00 | 760.00 | 2.275 | 514.500 | 725.72 |
| 2025-01-13 | 2025-01-21 |
LLY250124P00795000
LLY250124P00797500
|
7 | 797.50 | 795.00 | 1.175 | -647.500 | 785.41 |
| 2025-01-23 | 2025-01-30 |
LLY250207P00765000
LLY250207P00770000
|
3 | 770.00 | 765.00 | 2.325 | 465.000 | 878.31 |
| 2025-02-04 | 2025-02-11 |
LLY250221P00820000
LLY250221P00830000
|
1 | 830.00 | 820.00 | 4.950 | 382.500 | 873.68 |
| 2025-02-12 | 2025-02-19 |
LLY250228P00870000
LLY250228P00875000
|
3 | 875.00 | 870.00 | 2.025 | -202.500 | 920.63 |
| 2025-02-20 | 2025-02-27 |
LLY250307P00872500
LLY250307P00875000
|
6 | 875.00 | 872.50 | 0.95 | 270.000 | 869.58 |
| 2025-02-27 | 2025-03-06 |
LLY250314P00905000
LLY250314P00907500
|
6 | 907.50 | 905.00 | 0.950 | 285.000 | 813.48 |
| 2025-03-06 | 2025-03-13 |
LLY250321P00910000
LLY250321P00915000
|
3 | 915.00 | 910.00 | 1.95 | -165.000 | 837.57 |
| 2025-03-14 | 2025-03-21 |
LLY250328P00812500
LLY250328P00815000
|
7 | 815.00 | 812.50 | 1.225 | 280.000 | 822.51 |
| 2025-03-21 | 2025-03-28 |
LLY250404P00835000
LLY250404P00840000
|
3 | 840.00 | 835.00 | 2.35 | -292.500 | 738.21 |
| 2025-03-31 | 2025-04-07 |
LLY250411P00825000
LLY250411P00827500
|
7 | 827.50 | 825.00 | 1.225 | -857.500 | 732.41 |
| 2025-04-08 | 2025-04-15 |
LLY250425P00730000
LLY250425P00732500
|
7 | 732.50 | 730.00 | 1.175 | 332.500 | 884.54 |
| 2025-04-17 | 2025-04-24 |
LLY250502P00840000
LLY250502P00845000
|
3 | 845.00 | 840.00 | 2.35 | 172.500 | 823.62 |
| 2025-04-24 | 2025-05-02 |
LLY250509P00855000
LLY250509P00860000
|
3 | 860.00 | 855.00 | 1.950 | -255.000 | 734.57 |
| 2025-05-02 | 2025-05-09 |
LLY250516P00820000
LLY250516P00825000
|
3 | 825.00 | 820.00 | 1.90 | -937.500 | 757.39 |
| 2025-05-09 | 2025-05-19 |
LLY250523P00730000
LLY250523P00735000
|
3 | 735.00 | 730.00 | 2.40 | 382.500 | 713.71 |
| 2025-05-19 | 2025-05-27 |
LLY250530P00750000
LLY250530P00755000
|
3 | 755.00 | 750.00 | 2.325 | -607.500 | 737.67 |
| 2025-05-27 | 2025-06-03 |
LLY250613P00725000
LLY250613P00727500
|
7 | 727.50 | 725.00 | 1.150 | 297.500 | 819.36 |
| 2025-06-11 | 2025-06-18 |
LLY250627P00805000
LLY250627P00810000
|
3 | 810.00 | 805.00 | 2.000 | -502.500 | 775.45 |
| 2025-06-20 | 2025-06-27 |
LLY250703P00760000
LLY250703P00765000
|
3 | 765.00 | 760.00 | 2.275 | 232.500 | 780.67 |
| 2025-06-27 | 2025-07-07 |
LLY250711P00775000
LLY250711P00777500
|
7 | 777.50 | 775.00 | 1.225 | -87.500 | 793.01 |
| 2025-07-08 | 2025-07-15 |
LLY250725P00775000
LLY250725P00780000
|
3 | 780.00 | 775.00 | 1.950 | -210.000 | 812.69 |
| 2025-07-15 | 2025-07-22 |
LLY250801P00772500
LLY250801P00775000
|
6 | 775.00 | 772.50 | 0.95 | -45.000 | 762.33 |
| 2025-07-30 | 2025-08-06 |
LLY250815P00760000
LLY250815P00765000
|
3 | 765.00 | 760.00 | 2.150 | -375.000 | 701.23 |
| 2025-08-07 | 2025-08-14 |
LLY250822P00635000
LLY250822P00640000
|
3 | 640.00 | 635.00 | 2.300 | 597.000 | 0 |
| 2025-08-14 | 2025-08-21 |
LLY250829P00680000
LLY250829P00685000
|
3 | 685.00 | 680.00 | 2.425 | 478.500 | 0 |