| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-27 | 2010-02-16 |
LLY100220P00031000
LLY100220P00032000
|
10 | 32.00 | 31.00 | 0.075 | 65.000 | 34.24 |
| 2014-10-03 | 2014-10-20 |
LLY141024P00059500
LLY141024P00060000
|
21 | 60.00 | 59.50 | 0.045 | 10.500 | 66.05 |
| 2014-10-22 | 2014-11-10 |
LLY141114P00057500
LLY141114P00058000
|
22 | 58.00 | 57.50 | 0.060 | 132.000 | 67.33 |
| 2015-01-21 | 2015-02-09 |
LLY150213P00065000
LLY150213P00065500
|
22 | 65.50 | 65.00 | 0.050 | 110.000 | 70.56 |
| 2015-05-27 | 2015-06-15 |
LLY150619P00069000
LLY150619P00069500
|
23 | 69.50 | 69.00 | 0.070 | 161.000 | 82.63 |
| 2015-06-16 | 2015-07-06 |
LLY150710P00076000
LLY150710P00076500
|
22 | 76.50 | 76.00 | 0.050 | 88.000 | 88.29 |
| 2015-07-07 | 2015-07-24 |
LLY150731P00079000
LLY150731P00079500
|
21 | 79.50 | 79.00 | 0.045 | 73.500 | 84.51 |
| 2015-07-27 | 2015-08-13 |
LLY150814P00077500
LLY150814P00078000
|
21 | 78.00 | 77.50 | 0.045 | 94.500 | 83.91 |
| 2015-08-28 | 2015-09-14 |
LLY150918P00073500
LLY150918P00074000
|
22 | 74.00 | 73.50 | 0.05 | 198.000 | 88.49 |
| 2015-09-23 | 2015-10-12 |
LLY151016P00077500
LLY151016P00078000
|
23 | 78.00 | 77.50 | 0.075 | -149.500 | 81.51 |
| 2015-10-30 | 2015-11-16 |
LLY151120P00074000
LLY151120P00074500
|
21 | 74.50 | 74.00 | 0.045 | 94.500 | 84.47 |
| 2015-11-23 | 2015-12-10 |
LLY151211P00077500
LLY151211P00078000
|
22 | 78.00 | 77.50 | 0.055 | -264.000 | 83.29 |
| 2015-12-10 | 2015-12-28 |
LLY151231P00076000
LLY151231P00076500
|
23 | 76.50 | 76.00 | 0.075 | 172.500 | 84.26 |
| 2015-12-30 | 2016-01-19 |
LLY160122P00077500
LLY160122P00078000
|
22 | 78.00 | 77.50 | 0.065 | 77.000 | 82.48 |
| 2016-01-22 | 2016-02-08 |
LLY160212P00073000
LLY160212P00073500
|
23 | 73.50 | 73.00 | 0.075 | -299.000 | 71.27 |
| 2016-02-29 | 2016-03-17 |
LLY160324P00064000
LLY160324P00065000
|
11 | 65.00 | 64.00 | 0.110 | 77.000 | 71.12 |
| 2016-04-01 | 2016-04-18 |
LLY160422P00067000
LLY160422P00067500
|
22 | 67.50 | 67.00 | 0.05 | 110.000 | 77.83 |
| 2016-04-19 | 2016-05-06 |
LLY160513P00069500
LLY160513P00070000
|
22 | 70.00 | 69.50 | 0.060 | 99.000 | 76.33 |
| 2016-05-06 | 2016-05-23 |
LLY160527P00065000
LLY160527P00066000
|
10 | 66.00 | 65.00 | 0.09 | 40.00 | 74.99 |
| 2016-05-23 | 2016-06-09 |
LLY160610P00067500
LLY160610P00068000
|
23 | 68.00 | 67.50 | 0.080 | -69.000 | 73.95 |
| 2016-06-17 | 2016-07-05 |
LLY160708P00065000
LLY160708P00066000
|
11 | 66.00 | 65.00 | 0.115 | 126.500 | 79.66 |
| 2016-07-07 | 2016-07-25 |
LLY160729P00072000
LLY160729P00072500
|
22 | 72.50 | 72.00 | 0.055 | 121.000 | 82.89 |
| 2016-09-20 | 2016-10-07 |
LLY161014P00073500
LLY161014P00074000
|
22 | 74.00 | 73.50 | 0.055 | 528.000 | 79.27 |
| 2016-10-25 | 2016-11-11 |
LLY161118P00070000
LLY161118P00070500
|
23 | 70.50 | 70.00 | 0.07 | -828.000 | 76.67 |
| 2016-12-09 | 2016-12-27 |
LLY161230P00062000
LLY161230P00062500
|
22 | 62.50 | 62.00 | 0.055 | -759.000 | 73.55 |
| 2017-01-04 | 2017-01-23 |
LLY170127P00068000
LLY170127P00068500
|
23 | 68.50 | 68.00 | 0.07 | -264.500 | 75.38 |
| 2017-02-03 | 2017-02-21 |
LLY170224P00070000
LLY170224P00070500
|
22 | 70.50 | 70.00 | 0.055 | 143.000 | 82.87 |
| 2017-03-13 | 2017-03-30 |
LLY170331P00076000
LLY170331P00076500
|
23 | 76.50 | 76.00 | 0.075 | -218.500 | 84.11 |
| 2017-04-24 | 2017-05-11 |
LLY170512P00077000
LLY170512P00077500
|
22 | 77.50 | 77.00 | 0.05 | -33.000 | 80.19 |
| 2017-05-12 | 2017-05-30 |
LLY170602P00073500
LLY170602P00074000
|
22 | 74.00 | 73.50 | 0.05 | 308.00 | 80.13 |
| 2017-05-30 | 2017-06-16 |
LLY170623P00072500
LLY170623P00073000
|
22 | 73.00 | 72.50 | 0.05 | 1210.00 | 83.89 |
| 2017-06-23 | 2017-07-10 |
LLY170714P00077500
LLY170714P00078000
|
22 | 78.00 | 77.50 | 0.05 | -154.00 | 84.35 |
| 2017-07-31 | 2017-08-17 |
LLY170818P00077000
LLY170818P00077500
|
22 | 77.50 | 77.00 | 0.060 | -176.000 | 77.07 |
| 2017-08-29 | 2017-09-15 |
LLY170922P00072500
LLY170922P00073000
|
23 | 73.00 | 72.50 | 0.075 | 172.500 | 83.91 |
| 2017-09-19 | 2017-10-06 |
LLY171013P00076000
LLY171013P00076500
|
22 | 76.50 | 76.00 | 0.060 | -11.000 | 86.55 |
| 2017-10-17 | 2017-11-03 |
LLY171110P00079500
LLY171110P00080000
|
22 | 80.00 | 79.50 | 0.060 | 88.000 | 83.29 |
| 2017-11-08 | 2017-11-27 |
LLY171201P00078500
LLY171201P00079000
|
22 | 79.00 | 78.50 | 0.055 | 121.000 | 85.32 |
| 2017-12-04 | 2017-12-21 |
LLY171222P00078500
LLY171222P00079000
|
22 | 79.00 | 78.50 | 0.060 | 253.000 | 85.07 |
| 2017-12-21 | 2018-01-08 |
LLY180112P00080000
LLY180112P00080500
|
22 | 80.50 | 80.00 | 0.050 | 77.000 | 86.98 |
| 2018-02-16 | 2018-03-05 |
LLY180309P00073000
LLY180309P00073500
|
22 | 73.50 | 73.00 | 0.055 | 121.000 | 79.61 |
| 2018-04-13 | 2018-04-30 |
LLY180504P00072000
LLY180504P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 78.4 |
| 2018-05-07 | 2018-05-24 |
LLY180525P00071500
LLY180525P00072000
|
23 | 72.00 | 71.50 | 0.07 | 161.000 | 82.77 |
| 2018-06-21 | 2018-07-09 |
LLY180713P00080000
LLY180713P00080500
|
22 | 80.50 | 80.00 | 0.055 | -88.000 | 89.71 |
| 2018-07-11 | 2018-07-30 |
LLY180803P00080500
LLY180803P00081000
|
23 | 81.00 | 80.50 | 0.070 | 172.500 | 100.58 |
| 2018-08-30 | 2018-09-17 |
LLY180921P00099000
LLY180921P00099500
|
22 | 99.50 | 99.00 | 0.05 | 110.00 | 106.33 |
| 2018-10-05 | 2018-10-22 |
LLY181026P00104000
LLY181026P00105000
|
11 | 105.00 | 104.00 | 0.125 | 104.500 | 106.39 |
| 2018-11-20 | 2018-12-07 |
LLY181214P00103000
LLY181214P00104000
|
10 | 104.00 | 103.00 | 0.090 | 345.000 | 111.93 |
| 2018-12-10 | 2018-12-27 |
LLY181228P00103000
LLY181228P00104000
|
11 | 104.00 | 103.00 | 0.11 | 368.500 | 114.2 |
| 2018-12-28 | 2019-01-14 |
LLY190118P00100000
LLY190118P00101000
|
10 | 101.00 | 100.00 | 0.085 | -65.000 | 116.59 |
| 2019-01-15 | 2019-02-01 |
LLY190208P00108000
LLY190208P00109000
|
11 | 109.00 | 108.00 | 0.095 | -137.500 | 119.6 |
| 2019-02-21 | 2019-03-11 |
LLY190315P00105000
LLY190315P00109000
|
2 | 109.00 | 105.00 | 0.36 | 46.00 | 123.94 |
| 2019-03-21 | 2019-04-08 |
LLY190412P00118000
LLY190412P00119000
|
11 | 119.00 | 118.00 | 0.155 | 154.000 | 123.06 |
| 2019-06-24 | 2019-07-11 |
LLY190712P00107000
LLY190712P00108000
|
11 | 108.00 | 107.00 | 0.105 | 44.000 | 108.29 |
| 2019-07-11 | 2019-07-29 |
LLY190802P00099000
LLY190802P00100000
|
11 | 100.00 | 99.00 | 0.115 | 60.500 | 112.42 |
| 2019-08-02 | 2019-08-19 |
LLY190823P00101000
LLY190823P00102000
|
11 | 102.00 | 101.00 | 0.10 | 104.500 | 109.51 |
| 2019-08-19 | 2019-09-05 |
LLY190906P00102000
LLY190906P00103000
|
11 | 103.00 | 102.00 | 0.13 | 1243.00 | 114.05 |
| 2019-09-20 | 2019-10-07 |
LLY191011P00105000
LLY191011P00106000
|
11 | 106.00 | 105.00 | 0.10 | -132.000 | 108.36 |
| 2019-10-18 | 2019-11-04 |
LLY191108P00099000
LLY191108P00100000
|
11 | 100.00 | 99.00 | 0.140 | 176.000 | 113.53 |
| 2019-12-31 | 2020-01-17 |
LLY200124P00121000
LLY200124P00122000
|
10 | 122.00 | 121.00 | 0.09 | 125.000 | 139.07 |
| 2020-01-24 | 2020-02-10 |
LLY200214P00125000
LLY200214P00126000
|
10 | 126.00 | 125.00 | 0.085 | 90.000 | 141.12 |
| 2020-02-13 | 2020-03-02 |
LLY200306P00130000
LLY200306P00131000
|
11 | 131.00 | 130.00 | 0.105 | -170.500 | 141.46 |
| 2020-03-11 | 2020-03-30 |
LLY200403P00105000
LLY200403P00110000
|
2 | 110.00 | 105.00 | 0.655 | 131.000 | 139.66 |
| 2020-05-07 | 2020-05-26 |
LLY200529P00130000
LLY200529P00133000
|
3 | 133.00 | 130.00 | 0.235 | 67.500 | 152.95 |
| 2020-06-02 | 2020-06-19 |
LLY200626P00134000
LLY200626P00135000
|
11 | 135.00 | 134.00 | 0.125 | 484.000 | 162.83 |
| 2020-07-16 | 2020-08-03 |
LLY200807P00140000
LLY200807P00143000
|
3 | 143.00 | 140.00 | 0.395 | 85.500 | 152.93 |
| 2020-08-03 | 2020-08-20 |
LLY200821P00130000
LLY200821P00135000
|
2 | 135.00 | 130.00 | 0.45 | 90.00 | 149.26 |
| 2020-09-18 | 2020-10-05 |
LLY201009P00135000
LLY201009P00137000
|
5 | 137.00 | 135.00 | 0.180 | 82.500 | 156.88 |
| 2020-10-08 | 2020-10-26 |
LLY201030P00137000
LLY201030P00138000
|
11 | 138.00 | 137.00 | 0.095 | -286.000 | 130.46 |
| 2020-11-11 | 2020-11-30 |
LLY201204P00128000
LLY201204P00129000
|
11 | 129.00 | 128.00 | 0.105 | 88.000 | 148.45 |
| 2020-12-10 | 2020-12-28 |
LLY201231P00144000
LLY201231P00145000
|
11 | 145.00 | 144.00 | 0.100 | 385.000 | 168.84 |
| 2020-12-31 | 2021-01-19 |
LLY210122P00150000
LLY210122P00152500
|
4 | 152.50 | 150.00 | 0.225 | 74.000 | 206.14 |
| 2021-01-19 | 2021-02-05 |
LLY210212P00170000
LLY210212P00172500
|
4 | 172.50 | 170.00 | 0.29 | -250.000 | 207.29 |
| 2021-03-11 | 2021-03-29 |
LLY210401P00170000
LLY210401P00175000
|
2 | 175.00 | 170.00 | 0.475 | 95.000 | 185.24 |
| 2021-04-09 | 2021-04-26 |
LLY210430P00150000
LLY210430P00155000
|
2 | 155.00 | 150.00 | 0.685 | 138.000 | 182.77 |
| 2021-04-28 | 2021-05-17 |
LLY210521P00155000
LLY210521P00160000
|
2 | 160.00 | 155.00 | 0.430 | 49.000 | 199.88 |
| 2021-05-27 | 2021-06-14 |
LLY210618P00175000
LLY210618P00177500
|
4 | 177.50 | 175.00 | 0.37 | 130.000 | 218.55 |
| 2021-06-22 | 2021-07-09 |
LLY210716P00197500
LLY210716P00200000
|
4 | 200.00 | 197.50 | 0.235 | 214.000 | 232.46 |
| 2021-07-09 | 2021-07-26 |
LLY210730P00207500
LLY210730P00210000
|
4 | 210.00 | 207.50 | 0.365 | 206.000 | 243.5 |
| 2021-09-10 | 2021-09-27 |
LLY211001P00205000
LLY211001P00210000
|
2 | 210.00 | 205.00 | 0.350 | 66.000 | 229.59 |
| 2021-09-29 | 2021-10-18 |
LLY211022P00195000
LLY211022P00200000
|
2 | 200.00 | 195.00 | 0.490 | 95.000 | 243.75 |
| 2021-11-12 | 2021-11-29 |
LLY211203P00230000
LLY211203P00235000
|
2 | 235.00 | 230.00 | 0.460 | 101.000 | 245.58 |
| 2021-12-07 | 2021-12-27 |
LLY211231P00210000
LLY211231P00215000
|
2 | 215.00 | 210.00 | 0.50 | -2.000 | 276.22 |
| 2022-01-24 | 2022-02-10 |
LLY220211P00200000
LLY220211P00205000
|
2 | 205.00 | 200.00 | 0.41 | -111.000 | 235.74 |
| 2022-02-15 | 2022-03-04 |
LLY220311P00210000
LLY220311P00215000
|
2 | 215.00 | 210.00 | 0.510 | 98.000 | 266.3 |
| 2022-03-11 | 2022-03-28 |
LLY220401P00230000
LLY220401P00235000
|
2 | 235.00 | 230.00 | 0.595 | 8.000 | 292.67 |
| 2022-04-14 | 2022-05-02 |
LLY220506P00260000
LLY220506P00265000
|
2 | 265.00 | 260.00 | 0.760 | 120.000 | 296.9 |
| 2022-05-06 | 2022-05-23 |
LLY220527P00250000
LLY220527P00255000
|
2 | 255.00 | 250.00 | 0.410 | 86.000 | 323.48 |
| 2022-05-26 | 2022-06-13 |
LLY220617P00270000
LLY220617P00272500
|
4 | 272.50 | 270.00 | 0.34 | 74.000 | 290.9 |
| 2022-06-15 | 2022-07-05 |
LLY220708P00250000
LLY220708P00255000
|
2 | 255.00 | 250.00 | 0.745 | 149.000 | 330.47 |
| 2022-07-07 | 2022-07-25 |
LLY220729P00280000
LLY220729P00285000
|
2 | 285.00 | 280.00 | 0.495 | 125.000 | 329.69 |
| 2022-07-26 | 2022-08-12 |
LLY220819P00280000
LLY220819P00285000
|
2 | 285.00 | 280.00 | 0.73 | 146.000 | 322.77 |
| 2022-08-15 | 2022-09-01 |
LLY220902P00275000
LLY220902P00280000
|
2 | 280.00 | 275.00 | 0.765 | 160.000 | 301.33 |
| 2022-09-15 | 2022-10-03 |
LLY221007P00270000
LLY221007P00275000
|
2 | 275.00 | 270.00 | 0.625 | 124.000 | 326.66 |
| 2022-10-04 | 2022-10-21 |
LLY221028P00280000
LLY221028P00285000
|
2 | 285.00 | 280.00 | 0.76 | -3.000 | 359.9 |
| 2022-10-21 | 2022-11-07 |
LLY221111P00290000
LLY221111P00295000
|
2 | 295.00 | 290.00 | 0.730 | -27.000 | 352.3 |
| 2022-11-18 | 2022-12-05 |
LLY221209P00310000
LLY221209P00315000
|
2 | 315.00 | 310.00 | 0.64 | 334.00 | 360.99 |
| 2022-12-06 | 2022-12-23 |
LLY221230P00320000
LLY221230P00325000
|
2 | 325.00 | 320.00 | 0.545 | 106.000 | 365.84 |
| 2022-12-27 | 2023-01-13 |
LLY230120P00327500
LLY230120P00330000
|
4 | 330.00 | 327.50 | 0.275 | 500.000 | 346.07 |
| 2023-01-24 | 2023-02-10 |
LLY230217P00305000
LLY230217P00310000
|
2 | 310.00 | 305.00 | 0.430 | 280.000 | 328.4 |
| 2023-02-28 | 2023-03-17 |
LLY230324P00275000
LLY230324P00280000
|
2 | 280.00 | 275.00 | 0.46 | 231.000 | 336.13 |
| 2023-03-23 | 2023-04-10 |
LLY230414P00295000
LLY230414P00300000
|
2 | 300.00 | 295.00 | 0.43 | 86.000 | 374.73 |
| 2023-04-21 | 2023-05-08 |
LLY230512P00335000
LLY230512P00340000
|
2 | 340.00 | 335.00 | 0.685 | 155.000 | 434.43 |
| 2023-05-31 | 2023-06-20 |
LLY230623P00385000
LLY230623P00390000
|
2 | 390.00 | 385.00 | 0.405 | 90.000 | 458.84 |
| 2023-07-07 | 2023-07-24 |
LLY230728P00410000
LLY230728P00415000
|
2 | 415.00 | 410.00 | 0.44 | 80.000 | 458.48 |
| 2023-07-24 | 2023-08-10 |
LLY230811P00410000
LLY230811P00415000
|
2 | 415.00 | 410.00 | 0.460 | 103.000 | 528.28 |
| 2023-08-11 | 2023-08-28 |
LLY230901P00485000
LLY230901P00490000
|
2 | 490.00 | 485.00 | 0.475 | 122.000 | 557.11 |
| 2023-09-19 | 2023-10-06 |
LLY231013P00525000
LLY231013P00530000
|
2 | 530.00 | 525.00 | 0.545 | 78.000 | 609.2 |
| 2023-10-10 | 2023-10-27 |
LLY231103P00505000
LLY231103P00510000
|
2 | 510.00 | 505.00 | 0.580 | 13.000 | 567.81 |
| 2023-10-27 | 2023-11-13 |
LLY231117P00480000
LLY231117P00485000
|
2 | 485.00 | 480.00 | 0.455 | 63.000 | 591.71 |
| 2023-11-20 | 2023-12-07 |
LLY231208P00545000
LLY231208P00550000
|
2 | 550.00 | 545.00 | 0.515 | 81.000 | 598.05 |
| 2023-12-08 | 2023-12-26 |
LLY231229P00550000
LLY231229P00555000
|
2 | 555.00 | 550.00 | 0.625 | 61.000 | 582.92 |
| 2024-01-08 | 2024-01-25 |
LLY240126P00575000
LLY240126P00580000
|
2 | 580.00 | 575.00 | 0.44 | 88.00 | 639.25 |
| 2024-01-26 | 2024-02-12 |
LLY240216P00560000
LLY240216P00565000
|
2 | 565.00 | 560.00 | 0.415 | -45.000 | 782.06 |
| 2024-02-12 | 2024-02-29 |
LLY240301P00680000
LLY240301P00685000
|
2 | 685.00 | 680.00 | 0.665 | 133.000 | 782.12 |
| 2024-03-04 | 2024-03-21 |
LLY240322P00720000
LLY240322P00725000
|
2 | 725.00 | 720.00 | 0.47 | 102.000 | 770.61 |
| 2024-03-26 | 2024-04-12 |
LLY240419P00700000
LLY240419P00705000
|
2 | 705.00 | 700.00 | 0.460 | 68.000 | 726.31 |
| 2024-04-16 | 2024-05-03 |
LLY240510P00650000
LLY240510P00655000
|
2 | 655.00 | 650.00 | 0.64 | 171.000 | 760 |
| 2024-05-06 | 2024-05-23 |
LLY240524P00705000
LLY240524P00710000
|
2 | 710.00 | 705.00 | 0.490 | 106.000 | 807.43 |
| 2024-05-23 | 2024-06-10 |
LLY240614P00735000
LLY240614P00740000
|
2 | 740.00 | 735.00 | 0.435 | 458.000 | 878.45 |
| 2024-06-10 | 2024-06-27 |
LLY240628P00795000
LLY240628P00800000
|
2 | 800.00 | 795.00 | 0.46 | 90.00 | 905.38 |
| 2024-06-27 | 2024-07-15 |
LLY240719P00840000
LLY240719P00845000
|
2 | 845.00 | 840.00 | 0.525 | 142.000 | 857.47 |
| 2024-07-18 | 2024-08-05 |
LLY240809P00730000
LLY240809P00735000
|
2 | 735.00 | 730.00 | 0.725 | -160.000 | 891.68 |
| 2024-08-05 | 2024-08-22 |
LLY240823P00610000
LLY240823P00620000
|
1 | 620.00 | 610.00 | 0.895 | 71.000 | 952.74 |
| 2024-08-30 | 2024-09-16 |
LLY240920P00880000
LLY240920P00885000
|
2 | 885.00 | 880.00 | 0.57 | 44.000 | 921.49 |
| 2024-09-18 | 2024-10-07 |
LLY241011P00815000
LLY241011P00820000
|
2 | 820.00 | 815.00 | 0.555 | 136.000 | 932.06 |
| 2024-10-09 | 2024-10-28 |
LLY241101P00795000
LLY241101P00800000
|
2 | 800.00 | 795.00 | 0.500 | 45.000 | 818.93 |
| 2024-10-31 | 2024-11-18 |
LLY241122P00740000
LLY241122P00745000
|
2 | 745.00 | 740.00 | 0.560 | -493.000 | 748.01 |
| 2024-11-20 | 2024-12-09 |
LLY241213P00650000
LLY241213P00660000
|
1 | 660.00 | 650.00 | 0.98 | 32.500 | 789.12 |
| 2024-12-09 | 2024-12-26 |
LLY241227P00720000
LLY241227P00725000
|
2 | 725.00 | 720.00 | 0.69 | 139.000 | 783.17 |
| 2025-01-03 | 2025-01-21 |
LLY250124P00715000
LLY250124P00720000
|
2 | 720.00 | 715.00 | 0.47 | -2.00 | 785.41 |
| 2025-01-21 | 2025-02-07 |
LLY250214P00645000
LLY250214P00650000
|
2 | 650.00 | 645.00 | 0.515 | 103.000 | 844.27 |
| 2025-02-07 | 2025-02-24 |
LLY250228P00800000
LLY250228P00805000
|
2 | 805.00 | 800.00 | 0.68 | 152.00 | 920.63 |
| 2025-03-04 | 2025-03-21 |
LLY250328P00805000
LLY250328P00810000
|
2 | 810.00 | 805.00 | 0.575 | -46.000 | 822.51 |
| 2025-03-21 | 2025-04-07 |
LLY250411P00745000
LLY250411P00750000
|
2 | 750.00 | 745.00 | 0.595 | -361.000 | 732.41 |
| 2025-04-08 | 2025-04-25 |
LLY250502P00555000
LLY250502P00560000
|
2 | 560.00 | 555.00 | 0.450 | -87.000 | 823.62 |
| 2025-04-25 | 2025-05-13 |
LLY250516P00767500
LLY250516P00770000
|
4 | 770.00 | 767.50 | 0.235 | -686.000 | 757.39 |
| 2025-05-13 | 2025-05-30 |
LLY250606P00650000
LLY250606P00655000
|
2 | 655.00 | 650.00 | 0.425 | 104.000 | 769.88 |
| 2025-05-30 | 2025-06-16 |
LLY250620P00640000
LLY250620P00650000
|
1 | 650.00 | 640.00 | 0.955 | 114.500 | 762.73 |
| 2025-06-17 | 2025-07-07 |
LLY250711P00690000
LLY250711P00695000
|
2 | 695.00 | 690.00 | 0.480 | 144.000 | 793.01 |
| 2025-07-18 | 2025-08-04 |
LLY250808P00650000
LLY250808P00655000
|
2 | 655.00 | 650.00 | 0.725 | 131.000 | 625.65 |