| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-27 | 2010-02-03 |
LLY100220P00031000
LLY100220P00032000
|
10 | 32.00 | 31.00 | 0.075 | 45.000 | 34.24 |
| 2014-10-03 | 2014-10-10 |
LLY141024P00059500
LLY141024P00060000
|
21 | 60.00 | 59.50 | 0.045 | 52.500 | 66.05 |
| 2014-10-22 | 2014-10-29 |
LLY141114P00057500
LLY141114P00058000
|
22 | 58.00 | 57.50 | 0.060 | 110.000 | 67.33 |
| 2015-01-21 | 2015-01-28 |
LLY150213P00065000
LLY150213P00065500
|
22 | 65.50 | 65.00 | 0.050 | 77.000 | 70.56 |
| 2015-02-03 | 2015-02-10 |
LLY150227P00064500
LLY150227P00065000
|
21 | 65.00 | 64.50 | 0.045 | 42.000 | 70.17 |
| 2015-05-27 | 2015-06-03 |
LLY150619P00069000
LLY150619P00069500
|
23 | 69.50 | 69.00 | 0.070 | 149.500 | 82.63 |
| 2015-06-10 | 2015-06-17 |
LLY150702P00076000
LLY150702P00076500
|
22 | 76.50 | 76.00 | 0.050 | 99.000 | 86.14 |
| 2015-06-18 | 2015-06-25 |
LLY150710P00075000
LLY150710P00075500
|
22 | 75.50 | 75.00 | 0.055 | 11.000 | 88.29 |
| 2015-06-29 | 2015-07-06 |
LLY150717P00076500
LLY150717P00077000
|
22 | 77.00 | 76.50 | 0.055 | 99.000 | 87.37 |
| 2015-07-07 | 2015-07-14 |
LLY150731P00079000
LLY150731P00079500
|
21 | 79.50 | 79.00 | 0.045 | 21.000 | 84.51 |
| 2015-07-17 | 2015-07-24 |
LLY150807P00077000
LLY150807P00077500
|
21 | 77.50 | 77.00 | 0.045 | 73.500 | 82.27 |
| 2015-07-27 | 2015-08-03 |
LLY150814P00077500
LLY150814P00078000
|
21 | 78.00 | 77.50 | 0.045 | 73.500 | 83.91 |
| 2015-08-05 | 2015-08-12 |
LLY150828P00078000
LLY150828P00078500
|
22 | 78.50 | 78.00 | 0.050 | 33.000 | 83.19 |
| 2015-08-28 | 2015-09-04 |
LLY150918P00073500
LLY150918P00074000
|
22 | 74.00 | 73.50 | 0.05 | 33.000 | 88.49 |
| 2015-09-23 | 2015-09-30 |
LLY151016P00077500
LLY151016P00078000
|
23 | 78.00 | 77.50 | 0.075 | 46.000 | 81.51 |
| 2015-10-30 | 2015-11-06 |
LLY151120P00074000
LLY151120P00074500
|
21 | 74.50 | 74.00 | 0.045 | 52.500 | 84.47 |
| 2015-11-13 | 2015-11-20 |
LLY151204P00072000
LLY151204P00072500
|
23 | 72.50 | 72.00 | 0.08 | 161.000 | 86.62 |
| 2015-11-23 | 2015-11-30 |
LLY151211P00077500
LLY151211P00078000
|
22 | 78.00 | 77.50 | 0.055 | 22.000 | 83.29 |
| 2015-12-02 | 2015-12-09 |
LLY151224P00077000
LLY151224P00077500
|
21 | 77.50 | 77.00 | 0.045 | 31.500 | 85.85 |
| 2015-12-10 | 2015-12-17 |
LLY151231P00076000
LLY151231P00076500
|
23 | 76.50 | 76.00 | 0.075 | 184.000 | 84.26 |
| 2015-12-23 | 2015-12-30 |
LLY160115P00077500
LLY160115P00078000
|
22 | 78.00 | 77.50 | 0.06 | 110.000 | 81.24 |
| 2015-12-30 | 2016-01-06 |
LLY160122P00077500
LLY160122P00078000
|
22 | 78.00 | 77.50 | 0.065 | 33.000 | 82.48 |
| 2016-01-22 | 2016-01-29 |
LLY160212P00073000
LLY160212P00073500
|
23 | 73.50 | 73.00 | 0.075 | 57.500 | 71.27 |
| 2016-02-29 | 2016-03-07 |
LLY160324P00064000
LLY160324P00065000
|
11 | 65.00 | 64.00 | 0.110 | 66.000 | 71.12 |
| 2016-03-14 | 2016-03-21 |
LLY160401P00067500
LLY160401P00068000
|
22 | 68.00 | 67.50 | 0.055 | -66.000 | 73.42 |
| 2016-04-01 | 2016-04-08 |
LLY160422P00067000
LLY160422P00067500
|
22 | 67.50 | 67.00 | 0.05 | 132.000 | 77.83 |
| 2016-04-19 | 2016-04-26 |
LLY160513P00069500
LLY160513P00070000
|
22 | 70.00 | 69.50 | 0.060 | 33.000 | 76.33 |
| 2016-04-28 | 2016-05-05 |
LLY160520P00069000
LLY160520P00069500
|
22 | 69.50 | 69.00 | 0.06 | 33.000 | 74.81 |
| 2016-05-06 | 2016-05-13 |
LLY160527P00065000
LLY160527P00066000
|
10 | 66.00 | 65.00 | 0.09 | 75.000 | 74.99 |
| 2016-05-16 | 2016-05-23 |
LLY160603P00071000
LLY160603P00071500
|
22 | 71.50 | 71.00 | 0.055 | -88.000 | 75.12 |
| 2016-05-23 | 2016-05-31 |
LLY160610P00067500
LLY160610P00068000
|
23 | 68.00 | 67.50 | 0.080 | 184.000 | 73.95 |
| 2016-06-17 | 2016-06-24 |
LLY160708P00065000
LLY160708P00066000
|
11 | 66.00 | 65.00 | 0.115 | 104.500 | 79.66 |
| 2016-06-28 | 2016-07-05 |
LLY160722P00067000
LLY160722P00067500
|
21 | 67.50 | 67.00 | 0.045 | 52.500 | 81.59 |
| 2016-07-07 | 2016-07-14 |
LLY160729P00072000
LLY160729P00072500
|
22 | 72.50 | 72.00 | 0.055 | 132.000 | 82.89 |
| 2016-07-20 | 2016-07-27 |
LLY160812P00072500
LLY160812P00073000
|
23 | 73.00 | 72.50 | 0.075 | 172.500 | 80.22 |
| 2016-09-20 | 2016-09-27 |
LLY161014P00073500
LLY161014P00074000
|
22 | 74.00 | 73.50 | 0.055 | 44.000 | 79.27 |
| 2016-10-25 | 2016-11-01 |
LLY161118P00070000
LLY161118P00070500
|
23 | 70.50 | 70.00 | 0.07 | -161.000 | 76.67 |
| 2016-11-09 | 2016-11-16 |
LLY161202P00067500
LLY161202P00068000
|
22 | 68.00 | 67.50 | 0.065 | -3630.000 | 67.71 |
| 2016-12-09 | 2016-12-16 |
LLY161230P00062000
LLY161230P00062500
|
22 | 62.50 | 62.00 | 0.055 | 440.000 | 73.55 |
| 2016-12-20 | 2016-12-27 |
LLY170113P00067000
LLY170113P00067500
|
22 | 67.50 | 67.00 | 0.055 | 187.000 | 77.4 |
| 2017-01-04 | 2017-01-11 |
LLY170127P00068000
LLY170127P00068500
|
23 | 68.50 | 68.00 | 0.07 | 184.00 | 75.38 |
| 2017-01-12 | 2017-01-19 |
LLY170203P00069500
LLY170203P00070000
|
22 | 70.00 | 69.50 | 0.055 | 352.000 | 77.23 |
| 2017-02-03 | 2017-02-10 |
LLY170224P00070000
LLY170224P00070500
|
22 | 70.50 | 70.00 | 0.055 | 121.000 | 82.87 |
| 2017-03-13 | 2017-03-20 |
LLY170331P00076000
LLY170331P00076500
|
23 | 76.50 | 76.00 | 0.075 | 184.000 | 84.11 |
| 2017-04-24 | 2017-05-01 |
LLY170512P00077000
LLY170512P00077500
|
22 | 77.50 | 77.00 | 0.05 | 55.000 | 80.19 |
| 2017-05-05 | 2017-05-12 |
LLY170526P00076000
LLY170526P00076500
|
22 | 76.50 | 76.00 | 0.055 | 55.000 | 78.05 |
| 2017-05-12 | 2017-05-19 |
LLY170602P00073500
LLY170602P00074000
|
22 | 74.00 | 73.50 | 0.05 | 22.00 | 80.13 |
| 2017-05-30 | 2017-06-06 |
LLY170623P00072500
LLY170623P00073000
|
22 | 73.00 | 72.50 | 0.05 | 88.00 | 83.89 |
| 2017-06-23 | 2017-06-30 |
LLY170714P00077500
LLY170714P00078000
|
22 | 78.00 | 77.50 | 0.05 | 99.000 | 84.35 |
| 2017-07-03 | 2017-07-10 |
LLY170721P00077500
LLY170721P00078000
|
21 | 78.00 | 77.50 | 0.045 | -10.500 | 84.66 |
| 2017-07-31 | 2017-08-07 |
LLY170818P00077000
LLY170818P00077500
|
22 | 77.50 | 77.00 | 0.060 | 99.000 | 77.07 |
| 2017-08-07 | 2017-08-14 |
LLY170825P00077000
LLY170825P00077500
|
22 | 77.50 | 77.00 | 0.055 | 88.000 | 78.79 |
| 2017-08-29 | 2017-09-05 |
LLY170922P00072500
LLY170922P00073000
|
23 | 73.00 | 72.50 | 0.075 | 161.000 | 83.91 |
| 2017-09-19 | 2017-09-26 |
LLY171013P00076000
LLY171013P00076500
|
22 | 76.50 | 76.00 | 0.060 | 110.000 | 86.55 |
| 2017-10-17 | 2017-10-24 |
LLY171110P00079500
LLY171110P00080000
|
22 | 80.00 | 79.50 | 0.060 | 143.000 | 83.29 |
| 2017-11-08 | 2017-11-15 |
LLY171201P00078500
LLY171201P00079000
|
22 | 79.00 | 78.50 | 0.055 | 22.000 | 85.32 |
| 2017-11-16 | 2017-11-24 |
LLY171208P00078500
LLY171208P00079000
|
22 | 79.00 | 78.50 | 0.065 | 77.000 | 86.45 |
| 2017-12-04 | 2017-12-11 |
LLY171222P00078500
LLY171222P00079000
|
22 | 79.00 | 78.50 | 0.060 | 121.000 | 85.07 |
| 2017-12-21 | 2017-12-28 |
LLY180112P00080000
LLY180112P00080500
|
22 | 80.50 | 80.00 | 0.050 | 77.000 | 86.98 |
| 2018-02-16 | 2018-02-23 |
LLY180309P00073000
LLY180309P00073500
|
22 | 73.50 | 73.00 | 0.055 | 77.000 | 79.61 |
| 2018-02-28 | 2018-03-07 |
LLY180323P00070000
LLY180323P00071000
|
10 | 71.00 | 70.00 | 0.085 | 55.000 | 74.76 |
| 2018-04-13 | 2018-04-20 |
LLY180504P00072000
LLY180504P00072500
|
22 | 72.50 | 72.00 | 0.050 | 55.000 | 78.4 |
| 2018-05-07 | 2018-05-14 |
LLY180525P00071500
LLY180525P00072000
|
23 | 72.00 | 71.50 | 0.07 | 161.00 | 82.77 |
| 2018-06-21 | 2018-06-28 |
LLY180713P00080000
LLY180713P00080500
|
22 | 80.50 | 80.00 | 0.055 | 66.000 | 89.71 |
| 2018-06-29 | 2018-07-06 |
LLY180720P00080000
LLY180720P00080500
|
21 | 80.50 | 80.00 | 0.045 | 52.500 | 88.47 |
| 2018-07-11 | 2018-07-18 |
LLY180803P00080500
LLY180803P00081000
|
23 | 81.00 | 80.50 | 0.070 | 195.500 | 100.58 |
| 2018-07-20 | 2018-07-27 |
LLY180810P00082000
LLY180810P00082500
|
21 | 82.50 | 82.00 | 0.045 | 73.500 | 102.25 |
| 2018-08-30 | 2018-09-06 |
LLY180921P00099000
LLY180921P00099500
|
22 | 99.50 | 99.00 | 0.05 | 77.000 | 106.33 |
| 2018-10-05 | 2018-10-12 |
LLY181026P00104000
LLY181026P00105000
|
11 | 105.00 | 104.00 | 0.125 | 44.000 | 106.39 |
| 2018-11-20 | 2018-11-27 |
LLY181214P00103000
LLY181214P00104000
|
10 | 104.00 | 103.00 | 0.090 | 30.000 | 111.93 |
| 2018-11-27 | 2018-12-04 |
LLY181221P00103000
LLY181221P00104000
|
11 | 104.00 | 103.00 | 0.105 | 231.000 | 109.42 |
| 2018-12-10 | 2018-12-17 |
LLY181228P00103000
LLY181228P00104000
|
11 | 104.00 | 103.00 | 0.11 | -27.500 | 114.2 |
| 2018-12-28 | 2019-01-04 |
LLY190118P00100000
LLY190118P00101000
|
10 | 101.00 | 100.00 | 0.085 | -65.000 | 116.59 |
| 2019-01-11 | 2019-01-18 |
LLY190201P00104000
LLY190201P00105000
|
11 | 105.00 | 104.00 | 0.105 | 132.000 | 120.89 |
| 2019-01-29 | 2019-02-05 |
LLY190222P00100000
LLY190222P00101000
|
11 | 101.00 | 100.00 | 0.095 | -110.000 | 124 |
| 2019-02-21 | 2019-02-28 |
LLY190315P00105000
LLY190315P00109000
|
2 | 109.00 | 105.00 | 0.36 | 67.000 | 123.94 |
| 2019-03-04 | 2019-03-11 |
LLY190322P00111000
LLY190322P00112000
|
11 | 112.00 | 111.00 | 0.10 | 159.500 | 128.3 |
| 2019-03-21 | 2019-03-28 |
LLY190412P00118000
LLY190412P00119000
|
11 | 119.00 | 118.00 | 0.155 | 77.000 | 123.06 |
| 2019-06-24 | 2019-07-01 |
LLY190712P00107000
LLY190712P00108000
|
11 | 108.00 | 107.00 | 0.105 | 27.500 | 108.29 |
| 2019-07-11 | 2019-07-18 |
LLY190802P00099000
LLY190802P00100000
|
11 | 100.00 | 99.00 | 0.115 | 77.000 | 112.42 |
| 2019-07-18 | 2019-07-25 |
LLY190809P00099000
LLY190809P00099500
|
22 | 99.50 | 99.00 | 0.050 | -132.000 | 113.77 |
| 2019-08-02 | 2019-08-09 |
LLY190823P00101000
LLY190823P00102000
|
11 | 102.00 | 101.00 | 0.10 | 16.500 | 109.51 |
| 2019-08-16 | 2019-08-23 |
LLY190906P00099500
LLY190906P00100000
|
23 | 100.00 | 99.50 | 0.07 | 1311.00 | 114.05 |
| 2019-09-20 | 2019-09-27 |
LLY191011P00105000
LLY191011P00106000
|
11 | 106.00 | 105.00 | 0.10 | -33.00 | 108.36 |
| 2019-10-18 | 2019-10-25 |
LLY191108P00099000
LLY191108P00100000
|
11 | 100.00 | 99.00 | 0.140 | 148.500 | 113.53 |
| 2019-12-31 | 2020-01-07 |
LLY200124P00121000
LLY200124P00122000
|
10 | 122.00 | 121.00 | 0.09 | 80.00 | 139.07 |
| 2020-01-08 | 2020-01-15 |
LLY200131P00123000
LLY200131P00124000
|
11 | 124.00 | 123.00 | 0.150 | 148.500 | 139.64 |
| 2020-01-16 | 2020-01-23 |
LLY200207P00129000
LLY200207P00130000
|
10 | 130.00 | 129.00 | 0.080 | 20.000 | 146.41 |
| 2020-01-24 | 2020-01-31 |
LLY200214P00125000
LLY200214P00126000
|
10 | 126.00 | 125.00 | 0.085 | 100.000 | 141.12 |
| 2020-02-05 | 2020-02-12 |
LLY200228P00132000
LLY200228P00133000
|
11 | 133.00 | 132.00 | 0.12 | 77.000 | 126.13 |
| 2020-02-13 | 2020-02-20 |
LLY200306P00130000
LLY200306P00131000
|
11 | 131.00 | 130.00 | 0.105 | 82.500 | 141.46 |
| 2020-02-20 | 2020-02-27 |
LLY200313P00130000
LLY200313P00131000
|
11 | 131.00 | 130.00 | 0.14 | -506.00 | 139.37 |
| 2020-03-11 | 2020-03-18 |
LLY200403P00105000
LLY200403P00110000
|
2 | 110.00 | 105.00 | 0.655 | 39.000 | 139.66 |
| 2020-05-07 | 2020-05-14 |
LLY200529P00130000
LLY200529P00133000
|
3 | 133.00 | 130.00 | 0.235 | 87.000 | 152.95 |
| 2020-05-18 | 2020-05-26 |
LLY200605P00130000
LLY200605P00135000
|
2 | 135.00 | 130.00 | 0.395 | 32.000 | 149.21 |
| 2020-06-02 | 2020-06-09 |
LLY200626P00134000
LLY200626P00135000
|
11 | 135.00 | 134.00 | 0.125 | 115.500 | 162.83 |
| 2020-06-17 | 2020-06-24 |
LLY200710P00137000
LLY200710P00138000
|
11 | 138.00 | 137.00 | 0.120 | 302.500 | 163.36 |
| 2020-07-16 | 2020-07-23 |
LLY200807P00140000
LLY200807P00143000
|
3 | 143.00 | 140.00 | 0.395 | 63.000 | 152.93 |
| 2020-07-28 | 2020-08-04 |
LLY200821P00135000
LLY200821P00140000
|
2 | 140.00 | 135.00 | 0.60 | 74.000 | 149.26 |
| 2020-09-18 | 2020-09-25 |
LLY201009P00135000
LLY201009P00137000
|
5 | 137.00 | 135.00 | 0.180 | 72.500 | 156.88 |
| 2020-10-08 | 2020-10-15 |
LLY201030P00137000
LLY201030P00138000
|
11 | 138.00 | 137.00 | 0.095 | 1111.000 | 130.46 |
| 2020-10-19 | 2020-10-26 |
LLY201106P00120000
LLY201106P00125000
|
2 | 125.00 | 120.00 | 0.605 | 107.000 | 142.74 |
| 2020-11-11 | 2020-11-18 |
LLY201204P00128000
LLY201204P00129000
|
11 | 129.00 | 128.00 | 0.105 | 176.000 | 148.45 |
| 2020-11-19 | 2020-11-27 |
LLY201211P00128000
LLY201211P00129000
|
11 | 129.00 | 128.00 | 0.110 | 110.000 | 160.04 |
| 2020-11-27 | 2020-12-04 |
LLY201218P00125000
LLY201218P00129000
|
2 | 129.00 | 125.00 | 0.335 | 19.000 | 171.4 |
| 2020-12-10 | 2020-12-17 |
LLY201231P00144000
LLY201231P00145000
|
11 | 145.00 | 144.00 | 0.100 | 99.000 | 168.84 |
| 2020-12-17 | 2020-12-24 |
LLY210108P00152500
LLY210108P00155000
|
4 | 155.00 | 152.50 | 0.16 | 6.000 | 166.41 |
| 2020-12-31 | 2021-01-07 |
LLY210122P00150000
LLY210122P00152500
|
4 | 152.50 | 150.00 | 0.225 | 898.000 | 206.14 |
| 2021-01-15 | 2021-01-22 |
LLY210205P00167500
LLY210205P00170000
|
4 | 170.00 | 167.50 | 0.215 | 88.000 | 201.77 |
| 2021-01-22 | 2021-01-29 |
LLY210212P00180000
LLY210212P00182500
|
4 | 182.50 | 180.00 | 0.210 | 0.000 | 207.29 |
| 2021-01-29 | 2021-02-05 |
LLY210219P00182500
LLY210219P00185000
|
4 | 185.00 | 182.50 | 0.345 | 102.000 | 200.92 |
| 2021-03-11 | 2021-03-18 |
LLY210401P00170000
LLY210401P00175000
|
2 | 175.00 | 170.00 | 0.475 | -13.000 | 185.24 |
| 2021-04-09 | 2021-04-16 |
LLY210430P00150000
LLY210430P00155000
|
2 | 155.00 | 150.00 | 0.685 | 53.000 | 182.77 |
| 2021-04-19 | 2021-04-26 |
LLY210507P00170000
LLY210507P00172500
|
4 | 172.50 | 170.00 | 0.270 | 74.000 | 195.42 |
| 2021-04-28 | 2021-05-05 |
LLY210521P00155000
LLY210521P00160000
|
2 | 160.00 | 155.00 | 0.430 | 85.000 | 199.88 |
| 2021-05-27 | 2021-06-03 |
LLY210618P00175000
LLY210618P00177500
|
4 | 177.50 | 175.00 | 0.37 | 24.00 | 218.55 |
| 2021-06-10 | 2021-06-17 |
LLY210702P00207500
LLY210702P00210000
|
4 | 210.00 | 207.50 | 0.200 | -48.000 | 233.96 |
| 2021-06-22 | 2021-06-29 |
LLY210716P00197500
LLY210716P00200000
|
4 | 200.00 | 197.50 | 0.235 | 66.000 | 232.46 |
| 2021-07-01 | 2021-07-08 |
LLY210723P00202500
LLY210723P00205000
|
4 | 205.00 | 202.50 | 0.355 | 184.000 | 244.15 |
| 2021-07-09 | 2021-07-16 |
LLY210730P00207500
LLY210730P00210000
|
4 | 210.00 | 207.50 | 0.365 | 6.000 | 243.5 |
| 2021-07-21 | 2021-07-28 |
LLY210813P00205000
LLY210813P00207500
|
4 | 207.50 | 205.00 | 0.255 | 90.000 | 264.21 |
| 2021-09-10 | 2021-09-17 |
LLY211001P00205000
LLY211001P00210000
|
2 | 210.00 | 205.00 | 0.350 | 22.000 | 229.59 |
| 2021-09-22 | 2021-09-29 |
LLY211015P00190000
LLY211015P00195000
|
2 | 195.00 | 190.00 | 0.615 | 112.000 | 237.88 |
| 2021-09-29 | 2021-10-06 |
LLY211022P00195000
LLY211022P00200000
|
2 | 200.00 | 195.00 | 0.490 | 79.000 | 243.75 |
| 2021-11-12 | 2021-11-19 |
LLY211203P00230000
LLY211203P00235000
|
2 | 235.00 | 230.00 | 0.460 | 93.000 | 245.58 |
| 2021-11-19 | 2021-11-26 |
LLY211210P00230000
LLY211210P00235000
|
2 | 235.00 | 230.00 | 0.67 | 144.000 | 244.14 |
| 2021-11-26 | 2021-12-03 |
LLY211217P00220000
LLY211217P00225000
|
2 | 225.00 | 220.00 | 0.52 | -24.00 | 267.42 |
| 2021-12-07 | 2021-12-14 |
LLY211231P00210000
LLY211231P00215000
|
2 | 215.00 | 210.00 | 0.50 | 93.000 | 276.22 |
| 2021-12-16 | 2021-12-23 |
LLY220107P00245000
LLY220107P00250000
|
2 | 250.00 | 245.00 | 0.480 | 90.000 | 259.5 |
| 2022-01-24 | 2022-01-31 |
LLY220211P00200000
LLY220211P00205000
|
2 | 205.00 | 200.00 | 0.41 | 50.00 | 235.74 |
| 2022-01-31 | 2022-02-07 |
LLY220218P00210000
LLY220218P00215000
|
2 | 215.00 | 210.00 | 0.465 | 90.000 | 240.31 |
| 2022-02-15 | 2022-02-22 |
LLY220311P00210000
LLY220311P00215000
|
2 | 215.00 | 210.00 | 0.510 | 39.000 | 266.3 |
| 2022-03-11 | 2022-03-18 |
LLY220401P00230000
LLY220401P00235000
|
2 | 235.00 | 230.00 | 0.595 | 83.000 | 292.67 |
| 2022-04-14 | 2022-04-21 |
LLY220506P00260000
LLY220506P00265000
|
2 | 265.00 | 260.00 | 0.760 | -44.000 | 296.9 |
| 2022-04-29 | 2022-05-06 |
LLY220520P00250000
LLY220520P00255000
|
2 | 255.00 | 250.00 | 0.43 | 4.00 | 298.85 |
| 2022-05-06 | 2022-05-13 |
LLY220527P00250000
LLY220527P00255000
|
2 | 255.00 | 250.00 | 0.410 | -53.000 | 323.48 |
| 2022-05-19 | 2022-05-26 |
LLY220610P00240000
LLY220610P00245000
|
2 | 245.00 | 240.00 | 0.685 | 133.000 | 297.01 |
| 2022-05-26 | 2022-06-02 |
LLY220617P00270000
LLY220617P00272500
|
4 | 272.50 | 270.00 | 0.34 | -174.000 | 290.9 |
| 2022-06-02 | 2022-06-09 |
LLY220624P00250000
LLY220624P00255000
|
2 | 255.00 | 250.00 | 0.690 | -32.000 | 325.62 |
| 2022-06-15 | 2022-06-22 |
LLY220708P00250000
LLY220708P00255000
|
2 | 255.00 | 250.00 | 0.745 | 149.000 | 330.47 |
| 2022-06-22 | 2022-06-29 |
LLY220715P00260000
LLY220715P00265000
|
2 | 265.00 | 260.00 | 0.62 | 62.00 | 331.6 |
| 2022-07-07 | 2022-07-14 |
LLY220729P00280000
LLY220729P00285000
|
2 | 285.00 | 280.00 | 0.495 | 244.000 | 329.69 |
| 2022-07-15 | 2022-07-22 |
LLY220805P00280000
LLY220805P00285000
|
2 | 285.00 | 280.00 | 0.435 | 92.000 | 301.32 |
| 2022-07-26 | 2022-08-02 |
LLY220819P00280000
LLY220819P00285000
|
2 | 285.00 | 280.00 | 0.73 | -4.00 | 322.77 |
| 2022-08-08 | 2022-08-15 |
LLY220826P00260000
LLY220826P00265000
|
2 | 265.00 | 260.00 | 0.515 | -1.000 | 315.56 |
| 2022-08-15 | 2022-08-22 |
LLY220902P00275000
LLY220902P00280000
|
2 | 280.00 | 275.00 | 0.765 | 9.000 | 301.33 |
| 2022-08-25 | 2022-09-01 |
LLY220916P00280000
LLY220916P00285000
|
2 | 285.00 | 280.00 | 0.695 | 43.000 | 308.89 |
| 2022-09-15 | 2022-09-22 |
LLY221007P00270000
LLY221007P00275000
|
2 | 275.00 | 270.00 | 0.625 | -75.000 | 326.66 |
| 2022-09-30 | 2022-10-07 |
LLY221021P00280000
LLY221021P00285000
|
2 | 285.00 | 280.00 | 0.450 | 51.000 | 340.77 |
| 2022-10-13 | 2022-10-20 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 0.46 | 142.000 | 357.41 |
| 2022-10-20 | 2022-10-27 |
LLY221111P00280000
LLY221111P00285000
|
2 | 285.00 | 280.00 | 0.795 | 128.000 | 352.3 |
| 2022-11-01 | 2022-11-08 |
LLY221125P00305000
LLY221125P00310000
|
2 | 310.00 | 305.00 | 0.580 | 72.000 | 365.25 |
| 2022-11-18 | 2022-11-25 |
LLY221209P00310000
LLY221209P00315000
|
2 | 315.00 | 310.00 | 0.64 | 116.00 | 360.99 |
| 2022-11-28 | 2022-12-05 |
LLY221216P00320000
LLY221216P00325000
|
2 | 325.00 | 320.00 | 0.575 | -28.000 | 359.87 |
| 2022-12-06 | 2022-12-13 |
LLY221230P00320000
LLY221230P00325000
|
2 | 325.00 | 320.00 | 0.545 | -9.000 | 365.84 |
| 2022-12-16 | 2022-12-23 |
LLY230106P00320000
LLY230106P00325000
|
2 | 325.00 | 320.00 | 0.535 | 104.000 | 362.94 |
| 2022-12-27 | 2023-01-03 |
LLY230120P00327500
LLY230120P00330000
|
4 | 330.00 | 327.50 | 0.275 | 148.000 | 346.07 |
| 2023-01-04 | 2023-01-11 |
LLY230127P00320000
LLY230127P00325000
|
2 | 325.00 | 320.00 | 0.740 | 29.000 | 342.1 |
| 2023-01-24 | 2023-01-31 |
LLY230217P00305000
LLY230217P00310000
|
2 | 310.00 | 305.00 | 0.430 | 5.000 | 328.4 |
| 2023-02-02 | 2023-02-09 |
LLY230224P00295000
LLY230224P00300000
|
2 | 300.00 | 295.00 | 0.610 | 103.000 | 321.64 |
| 2023-02-28 | 2023-03-07 |
LLY230324P00275000
LLY230324P00280000
|
2 | 280.00 | 275.00 | 0.46 | 104.00 | 336.13 |
| 2023-03-07 | 2023-03-14 |
LLY230331P00270000
LLY230331P00275000
|
2 | 275.00 | 270.00 | 0.54 | 31.000 | 343.42 |
| 2023-03-23 | 2023-03-30 |
LLY230414P00295000
LLY230414P00300000
|
2 | 300.00 | 295.00 | 0.43 | 116.00 | 374.73 |
| 2023-04-21 | 2023-04-28 |
LLY230512P00335000
LLY230512P00340000
|
2 | 340.00 | 335.00 | 0.685 | 170.000 | 434.43 |
| 2023-05-02 | 2023-05-09 |
LLY230526P00360000
LLY230526P00365000
|
2 | 365.00 | 360.00 | 0.60 | 102.00 | 425.79 |
| 2023-05-31 | 2023-06-07 |
LLY230623P00385000
LLY230623P00390000
|
2 | 390.00 | 385.00 | 0.405 | 68.000 | 458.84 |
| 2023-07-07 | 2023-07-14 |
LLY230728P00410000
LLY230728P00415000
|
2 | 415.00 | 410.00 | 0.44 | 79.000 | 458.48 |
| 2023-07-14 | 2023-07-21 |
LLY230804P00405000
LLY230804P00410000
|
2 | 410.00 | 405.00 | 0.465 | 114.000 | 449.49 |
| 2023-07-24 | 2023-07-31 |
LLY230811P00410000
LLY230811P00415000
|
2 | 415.00 | 410.00 | 0.460 | 15.000 | 528.28 |
| 2023-08-01 | 2023-08-08 |
LLY230825P00400000
LLY230825P00405000
|
2 | 405.00 | 400.00 | 0.445 | -12.000 | 553.65 |
| 2023-08-09 | 2023-08-16 |
LLY230901P00475000
LLY230901P00480000
|
2 | 480.00 | 475.00 | 0.400 | 41.000 | 557.11 |
| 2023-08-16 | 2023-08-23 |
LLY230908P00495000
LLY230908P00500000
|
2 | 500.00 | 495.00 | 0.435 | 83.000 | 586.46 |
| 2023-08-23 | 2023-08-30 |
LLY230915P00505000
LLY230915P00510000
|
2 | 510.00 | 505.00 | 0.455 | 269.000 | 575.66 |
| 2023-09-19 | 2023-09-26 |
LLY231013P00525000
LLY231013P00530000
|
2 | 530.00 | 525.00 | 0.545 | -96.000 | 609.2 |
| 2023-10-04 | 2023-10-11 |
LLY231027P00475000
LLY231027P00480000
|
2 | 480.00 | 475.00 | 0.540 | -330.000 | 560.23 |
| 2023-10-11 | 2023-10-18 |
LLY231103P00530000
LLY231103P00535000
|
2 | 535.00 | 530.00 | 0.435 | 17.000 | 567.81 |
| 2023-10-18 | 2023-10-25 |
LLY231110P00525000
LLY231110P00530000
|
2 | 530.00 | 525.00 | 0.410 | -144.000 | 597.71 |
| 2023-10-27 | 2023-11-03 |
LLY231117P00480000
LLY231117P00485000
|
2 | 485.00 | 480.00 | 0.455 | 50.000 | 591.71 |
| 2023-11-10 | 2023-11-17 |
LLY231201P00530000
LLY231201P00535000
|
2 | 535.00 | 530.00 | 0.69 | 165.000 | 584.04 |
| 2023-11-20 | 2023-11-27 |
LLY231208P00545000
LLY231208P00550000
|
2 | 550.00 | 545.00 | 0.515 | 43.000 | 598.05 |
| 2023-12-01 | 2023-12-08 |
LLY231222P00530000
LLY231222P00535000
|
2 | 535.00 | 530.00 | 0.445 | 123.000 | 570.39 |
| 2023-12-08 | 2023-12-15 |
LLY231229P00550000
LLY231229P00555000
|
2 | 555.00 | 550.00 | 0.625 | -55.000 | 582.92 |
| 2023-12-18 | 2023-12-26 |
LLY240105P00525000
LLY240105P00530000
|
2 | 530.00 | 525.00 | 0.685 | 113.000 | 618.55 |
| 2024-01-08 | 2024-01-16 |
LLY240126P00575000
LLY240126P00580000
|
2 | 580.00 | 575.00 | 0.44 | 5.000 | 639.25 |
| 2024-01-22 | 2024-01-29 |
LLY240209P00560000
LLY240209P00565000
|
2 | 565.00 | 560.00 | 0.445 | 129.000 | 740.16 |
| 2024-01-31 | 2024-02-07 |
LLY240223P00565000
LLY240223P00570000
|
2 | 570.00 | 565.00 | 0.380 | -175.000 | 769.54 |
| 2024-02-12 | 2024-02-20 |
LLY240301P00680000
LLY240301P00685000
|
2 | 685.00 | 680.00 | 0.665 | 73.000 | 782.12 |
| 2024-02-21 | 2024-02-28 |
LLY240315P00670000
LLY240315P00675000
|
2 | 675.00 | 670.00 | 0.475 | 73.000 | 754.17 |
| 2024-03-04 | 2024-03-11 |
LLY240322P00720000
LLY240322P00725000
|
2 | 725.00 | 720.00 | 0.47 | -306.00 | 770.61 |
| 2024-03-12 | 2024-03-19 |
LLY240405P00680000
LLY240405P00685000
|
2 | 685.00 | 680.00 | 0.505 | 83.000 | 784.21 |
| 2024-03-26 | 2024-04-02 |
LLY240419P00700000
LLY240419P00705000
|
2 | 705.00 | 700.00 | 0.460 | -2.000 | 726.31 |
| 2024-04-16 | 2024-04-23 |
LLY240510P00650000
LLY240510P00655000
|
2 | 655.00 | 650.00 | 0.64 | -13.000 | 760 |
| 2024-04-23 | 2024-04-30 |
LLY240517P00655000
LLY240517P00660000
|
2 | 660.00 | 655.00 | 0.65 | 244.000 | 770 |
| 2024-04-30 | 2024-05-07 |
LLY240524P00705000
LLY240524P00710000
|
2 | 710.00 | 705.00 | 0.460 | 20.000 | 807.43 |
| 2024-05-07 | 2024-05-14 |
LLY240531P00710000
LLY240531P00715000
|
2 | 715.00 | 710.00 | 0.54 | 47.000 | 820.34 |
| 2024-05-22 | 2024-05-29 |
LLY240614P00730000
LLY240614P00735000
|
2 | 735.00 | 730.00 | 0.45 | 77.000 | 878.45 |
| 2024-06-10 | 2024-06-17 |
LLY240628P00795000
LLY240628P00800000
|
2 | 800.00 | 795.00 | 0.46 | 109.000 | 905.38 |
| 2024-06-20 | 2024-06-27 |
LLY240712P00815000
LLY240712P00820000
|
2 | 820.00 | 815.00 | 0.480 | 29.000 | 948.4 |
| 2024-06-27 | 2024-07-05 |
LLY240719P00840000
LLY240719P00845000
|
2 | 845.00 | 840.00 | 0.525 | 70.000 | 857.47 |
| 2024-07-05 | 2024-07-12 |
LLY240726P00845000
LLY240726P00850000
|
2 | 850.00 | 845.00 | 0.545 | 105.000 | 804.62 |
| 2024-07-12 | 2024-07-19 |
LLY240802P00875000
LLY240802P00880000
|
2 | 880.00 | 875.00 | 0.46 | -538.00 | 804.46 |
| 2024-07-23 | 2024-07-30 |
LLY240816P00770000
LLY240816P00775000
|
2 | 775.00 | 770.00 | 0.735 | -203.000 | 922.12 |
| 2024-08-02 | 2024-08-09 |
LLY240823P00670000
LLY240823P00675000
|
2 | 675.00 | 670.00 | 0.65 | 77.000 | 952.74 |
| 2024-08-16 | 2024-08-23 |
LLY240906P00830000
LLY240906P00835000
|
2 | 835.00 | 830.00 | 0.695 | 77.000 | 902.71 |
| 2024-08-30 | 2024-09-06 |
LLY240920P00880000
LLY240920P00885000
|
2 | 885.00 | 880.00 | 0.57 | -86.000 | 921.49 |
| 2024-09-18 | 2024-09-25 |
LLY241011P00815000
LLY241011P00820000
|
2 | 820.00 | 815.00 | 0.555 | 122.000 | 932.06 |
| 2024-10-04 | 2024-10-11 |
LLY241025P00800000
LLY241025P00805000
|
2 | 805.00 | 800.00 | 0.42 | 131.000 | 892.7 |
| 2024-10-11 | 2024-10-18 |
LLY241101P00815000
LLY241101P00820000
|
2 | 820.00 | 815.00 | 0.470 | 89.000 | 818.93 |
| 2024-10-25 | 2024-11-01 |
LLY241115P00760000
LLY241115P00770000
|
1 | 770.00 | 760.00 | 1.175 | 70.000 | 746.2 |
| 2024-11-04 | 2024-11-11 |
LLY241122P00730000
LLY241122P00735000
|
2 | 735.00 | 730.00 | 0.505 | 114.000 | 748.01 |
| 2024-11-11 | 2024-11-18 |
LLY241129P00765000
LLY241129P00770000
|
2 | 770.00 | 765.00 | 0.515 | -757.000 | 795.35 |
| 2024-11-20 | 2024-11-27 |
LLY241213P00650000
LLY241213P00660000
|
1 | 660.00 | 650.00 | 0.98 | 54.000 | 789.12 |
| 2024-11-29 | 2024-12-06 |
LLY241220P00715000
LLY241220P00720000
|
2 | 720.00 | 715.00 | 0.48 | 56.00 | 767.76 |
| 2024-12-09 | 2024-12-16 |
LLY241227P00720000
LLY241227P00725000
|
2 | 725.00 | 720.00 | 0.69 | 8.000 | 783.17 |
| 2024-12-18 | 2024-12-26 |
LLY250110P00660000
LLY250110P00670000
|
1 | 670.00 | 660.00 | 1.245 | 50.500 | 799.9 |
| 2025-01-03 | 2025-01-10 |
LLY250124P00715000
LLY250124P00720000
|
2 | 720.00 | 715.00 | 0.47 | 32.00 | 785.41 |
| 2025-01-13 | 2025-01-21 |
LLY250131P00720000
LLY250131P00725000
|
2 | 725.00 | 720.00 | 0.610 | -143.000 | 811.08 |
| 2025-01-21 | 2025-01-28 |
LLY250214P00645000
LLY250214P00650000
|
2 | 650.00 | 645.00 | 0.515 | 168.000 | 844.27 |
| 2025-01-28 | 2025-02-04 |
LLY250221P00710000
LLY250221P00715000
|
2 | 715.00 | 710.00 | 0.450 | 56.000 | 873.68 |
| 2025-02-06 | 2025-02-13 |
LLY250228P00795000
LLY250228P00800000
|
2 | 800.00 | 795.00 | 0.555 | 38.000 | 920.63 |
| 2025-02-14 | 2025-02-21 |
LLY250307P00770000
LLY250307P00775000
|
2 | 775.00 | 770.00 | 0.455 | 14.000 | 869.58 |
| 2025-02-21 | 2025-02-28 |
LLY250314P00790000
LLY250314P00795000
|
2 | 795.00 | 790.00 | 0.68 | 141.000 | 813.48 |
| 2025-03-04 | 2025-03-11 |
LLY250328P00805000
LLY250328P00810000
|
2 | 810.00 | 805.00 | 0.575 | -260.000 | 822.51 |
| 2025-03-11 | 2025-03-18 |
LLY250404P00710000
LLY250404P00715000
|
2 | 715.00 | 710.00 | 0.605 | 60.000 | 738.21 |
| 2025-03-19 | 2025-03-26 |
LLY250411P00745000
LLY250411P00750000
|
2 | 750.00 | 745.00 | 0.475 | 122.000 | 732.41 |
| 2025-04-08 | 2025-04-15 |
LLY250502P00555000
LLY250502P00560000
|
2 | 560.00 | 555.00 | 0.450 | 16.000 | 823.62 |
| 2025-04-21 | 2025-04-29 |
LLY250509P00695000
LLY250509P00700000
|
2 | 700.00 | 695.00 | 0.475 | 350.000 | 734.57 |
| 2025-04-29 | 2025-05-06 |
LLY250523P00760000
LLY250523P00765000
|
2 | 765.00 | 760.00 | 0.76 | -353.000 | 713.71 |
| 2025-05-07 | 2025-05-15 |
LLY250530P00670000
LLY250530P00675000
|
2 | 675.00 | 670.00 | 0.50 | -245.000 | 737.67 |
| 2025-05-30 | 2025-06-06 |
LLY250620P00640000
LLY250620P00650000
|
1 | 650.00 | 640.00 | 0.955 | 101.000 | 762.73 |
| 2025-06-06 | 2025-06-13 |
LLY250627P00660000
LLY250627P00665000
|
2 | 665.00 | 660.00 | 0.60 | -10.00 | 775.45 |
| 2025-06-17 | 2025-06-24 |
LLY250711P00690000
LLY250711P00695000
|
2 | 695.00 | 690.00 | 0.480 | 50.000 | 793.01 |
| 2025-06-25 | 2025-07-02 |
LLY250718P00700000
LLY250718P00705000
|
2 | 705.00 | 700.00 | 0.45 | 39.000 | 771.71 |
| 2025-07-02 | 2025-07-09 |
LLY250725P00695000
LLY250725P00700000
|
2 | 700.00 | 695.00 | 0.625 | 23.000 | 812.69 |
| 2025-07-18 | 2025-07-25 |
LLY250808P00650000
LLY250808P00655000
|
2 | 655.00 | 650.00 | 0.725 | 172.000 | 625.65 |
| 2025-07-28 | 2025-08-04 |
LLY250815P00680000
LLY250815P00690000
|
1 | 690.00 | 680.00 | 0.925 | -30.000 | 701.23 |
| 2025-08-05 | 2025-08-12 |
LLY250829P00650000
LLY250829P00655000
|
2 | 655.00 | 650.00 | 0.51 | -633.000 | 0 |
| 2025-08-13 | 2025-08-20 |
LLY250905P00590000
LLY250905P00595000
|
2 | 595.00 | 590.00 | 0.440 | 87.000 | 0 |